History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 33,000 | +0 | 0.00% | 28,380 |
| 2025-10-13 | 2025-10-09 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-10-10 | 2025-10-08 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 1.070 | 33,000 | +0 | 0.00% | 35,310 |
| 2025-10-08 | 2025-10-03 | 1.080 | 33,000 | +0 | 0.00% | 35,640 |
| 2025-10-06 | 2025-10-02 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2025-10-03 | 2025-09-30 | 1.190 | 33,000 | +0 | 0.00% | 39,270 |
| 2025-10-02 | 2025-09-29 | 1.080 | 33,000 | +0 | 0.00% | 35,640 |
| 2025-09-30 | 2025-09-26 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2025-09-29 | 2025-09-25 | 1.070 | 33,000 | +0 | 0.00% | 35,310 |
| 2025-09-26 | 2025-09-24 | 1.070 | 33,000 | +0 | 0.00% | 35,310 |
| 2025-09-25 | 2025-09-23 | 1.060 | 33,000 | +0 | 0.00% | 34,980 |
| 2025-09-24 | 2025-09-22 | 1.080 | 33,000 | +0 | 0.00% | 35,640 |
| 2025-09-23 | 2025-09-19 | 1.080 | 33,000 | +0 | 0.00% | 35,640 |
| 2025-09-22 | 2025-09-18 | 1.160 | 33,000 | +0 | 0.00% | 38,280 |
| 2025-09-19 | 2025-09-17 | 1.100 | 33,000 | +0 | 0.00% | 36,300 |
| 2025-09-18 | 2025-09-16 | 1.100 | 33,000 | +0 | 0.00% | 36,300 |
| 2025-09-17 | 2025-09-15 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2025-09-16 | 2025-09-12 | 1.070 | 33,000 | +0 | 0.00% | 35,310 |
| 2025-09-15 | 2025-09-11 | 1.100 | 33,000 | +0 | 0.00% | 36,300 |
| 2025-09-12 | 2025-09-10 | 1.210 | 33,000 | -10,000 | 0.00% | 39,930 |
| 2025-09-10 | 2025-09-08 | 1.180 | 43,000 | +10,000 | 0.01% | 50,740 |
| 2025-09-09 | 2025-09-05 | 1.280 | 33,000 | -36,900 | 0.00% | 42,240 |
| 2025-09-08 | 2025-09-04 | 1.090 | 69,900 | +9,900 | 0.01% | 76,191 |
| 2025-08-01 | 2025-07-30 | 0.760 | 60,000 | -40,000 | 0.01% | 45,600 |
| 2025-07-28 | 2025-07-24 | 0.610 | 100,000 | +100,000 | 0.01% | 61,000 |
| 2025-06-12 | 2025-06-10 | 0.460 | 0 | -10,000 | ||
| 2025-05-13 | 2025-05-09 | 0.340 | 10,000 | -10,000 | 0.00% | 3,400 |
| 2025-05-07 | 2025-05-02 | 0.410 | 20,000 | -10,000 | 0.00% | 8,200 |
| 2025-05-02 | 2025-04-29 | 0.435 | 30,000 | +30,000 | 0.00% | 13,050 |
| 2025-02-12 | 2025-02-10 | 0.243 | 0 | -330,000 | ||
| 2025-02-04 | 2025-01-28 | 0.250 | 330,000 | -30,000 | 0.12% | 82,500 |
| 2025-01-03 | 2024-12-31 | 0.270 | 360,000 | -10,000 | 0.14% | 97,200 |
| 2024-11-27 | 2024-11-25 | 0.295 | 370,000 | -20,000 | 0.14% | 109,150 |
| 2024-10-25 | 2024-10-23 | 0.355 | 390,000 | -100,000 | 0.15% | 138,450 |
| 2024-10-16 | 2024-10-14 | 0.475 | 490,000 | +150,000 | 0.19% | 232,750 |
| 2024-10-15 | 2024-10-10 | 0.470 | 340,000 | +240,000 | 0.13% | 159,800 |
| 2024-10-08 | 2024-10-04 | 0.400 | 100,000 | -10,000 | 0.04% | 40,000 |
| 2024-10-07 | 2024-10-03 | 0.265 | 110,000 | -30,000 | 0.04% | 29,150 |
| 2024-10-03 | 2024-09-30 | 0.232 | 140,000 | -40,000 | 0.05% | 32,480 |
| 2024-09-27 | 2024-09-25 | 0.217 | 180,000 | +40,000 | 0.07% | 39,060 |
| 2024-09-05 | 2024-09-03 | 0.245 | 140,000 | +40,000 | 0.05% | 34,300 |
| 2024-09-02 | 2024-08-29 | 0.260 | 100,000 | +100,000 | 0.04% | 26,000 |
| 2024-08-06 | 2024-08-02 | 0.280 | 0 | -40,000 | ||
| 2024-08-01 | 2024-07-30 | 0.270 | 40,000 | +40,000 | 0.02% | 10,800 |
| 2024-06-24 | 2024-06-20 | 0.260 | 0 | -367,800 | ||
| 2024-06-20 | 2024-06-18 | 0.260 | 367,800 | -10,500 | 0.14% | 95,628 |
| 2024-06-19 | 2024-06-17 | 0.250 | 378,300 | -27,000 | 0.14% | 94,575 |
| 2024-06-18 | 2024-06-14 | 0.230 | 405,300 | -500 | 0.15% | 93,219 |
| 2024-06-17 | 2024-06-13 | 0.220 | 405,800 | +88,350 | 0.15% | 89,276 |
| 2024-06-14 | 2024-06-12 | 0.240 | 317,450 | -90,000 | 0.12% | 76,188 |
| 2024-06-06 | 2024-06-04 | 0.210 | 407,450 | -11,700 | 0.15% | 85,565 |
| 2024-05-30 | 2024-05-28 | 0.230 | 419,150 | +40,000 | 0.16% | 96,405 |
| 2024-05-27 | 2024-05-23 | 0.250 | 379,150 | +11,700 | 0.14% | 94,788 |
| 2024-05-22 | 2024-05-20 | 0.250 | 367,450 | +24,450 | 0.14% | 91,863 |
| 2024-05-02 | 2024-04-29 | 0.270 | 343,000 | +15,000 | 0.13% | 92,610 |
| 2024-04-26 | 2024-04-24 | 0.250 | 328,000 | +20,000 | 0.12% | 82,000 |
| 2024-04-25 | 2024-04-23 | 0.240 | 308,000 | +50,000 | 0.12% | 73,920 |
| 2024-04-08 | 2024-04-03 | 0.230 | 258,000 | -26,000 | 0.10% | 59,340 |
| 2024-04-02 | 2024-03-27 | 0.210 | 284,000 | +24,000 | 0.11% | 59,640 |
| 2024-03-28 | 2024-03-26 | 0.210 | 260,000 | +40,000 | 0.10% | 54,600 |
| 2024-03-26 | 2024-03-22 | 0.330 | 220,000 | +50,000 | 0.08% | 72,600 |
| 2024-03-25 | 2024-03-21 | 0.330 | 170,000 | +20,000 | 0.06% | 56,100 |
| 2024-03-22 | 2024-03-20 | 0.360 | 150,000 | +10,000 | 0.06% | 54,000 |
| 2024-03-18 | 2024-03-14 | 0.380 | 140,000 | +10,000 | 0.05% | 53,200 |
| 2024-03-15 | 2024-03-13 | 0.390 | 130,000 | +20,000 | 0.05% | 50,700 |
| 2024-03-14 | 2024-03-12 | 0.370 | 110,000 | +12,500 | 0.04% | 40,700 |
| 2024-03-13 | 2024-03-11 | 0.440 | 97,500 | +27,500 | 0.04% | 42,900 |
| 2024-03-01 | 2024-02-28 | 0.440 | 70,000 | +20,000 | 0.03% | 30,800 |
| 2024-01-03 | 2023-12-29 | 0.550 | 50,000 | +30,000 | 0.02% | 27,500 |
| 2023-11-14 | 2023-11-10 | 0.660 | 20,000 | +20,000 | 0.01% | 13,200 |
| 2023-10-06 | 2023-10-04 | 0.910 | 0 | -132,000 | ||
| 2023-09-29 | 2023-09-27 | 0.940 | 132,000 | -18,000 | 0.05% | 124,080 |
| 2023-09-28 | 2023-09-26 | 0.860 | 150,000 | +150,000 | 0.06% | 129,000 |
| 2023-09-26 | 2023-09-22 | 0.790 | 0 | -22,300 | ||
| 2023-09-18 | 2023-09-14 | 0.690 | 22,300 | +10,050 | 0.01% | 15,387 |
| 2023-09-14 | 2023-09-12 | 0.690 | 12,250 | -4,400 | 0.01% | 8,453 |
| 2023-09-13 | 2023-09-11 | 0.660 | 16,650 | -2,000 | 0.01% | 10,989 |
| 2023-07-10 | 2023-07-06 | 0.500 | 18,650 | +18,650 | 0.01% | 9,325 |
| 2023-06-23 | 2023-06-20 | 0.530 | 0 | -148,000 | ||
| 2023-05-29 | 2023-05-24 | 0.500 | 148,000 | -4,000 | 0.06% | 74,000 |
| 2023-05-02 | 2023-04-27 | 0.590 | 152,000 | -8,950 | 0.06% | 89,680 |
| 2023-04-28 | 2023-04-26 | 0.610 | 160,950 | -50 | 0.07% | 98,180 |
| 2023-04-18 | 2023-04-14 | 0.620 | 161,000 | +10,000 | 0.07% | 99,820 |
| 2023-03-31 | 2023-03-29 | 0.680 | 151,000 | +9,900 | 0.06% | 102,680 |
| 2023-03-16 | 2023-03-14 | 0.730 | 141,100 | +5,000 | 0.06% | 103,003 |
| 2023-03-13 | 2023-03-09 | 0.790 | 136,100 | +10,000 | 0.06% | 107,519 |
| 2023-02-22 | 2023-02-20 | 0.870 | 126,100 | -1,000 | 0.05% | 109,707 |
| 2023-02-13 | 2023-02-09 | 0.910 | 127,100 | +29,000 | 0.07% | 115,661 |
| 2023-01-19 | 2023-01-17 | 0.860 | 98,100 | +6,000 | 0.05% | 84,366 |
| 2023-01-04 | 2022-12-30 | 0.900 | 92,100 | +10,000 | 0.05% | 82,890 |
| 2022-12-16 | 2022-12-14 | 1.020 | 82,100 | +18,000 | 0.04% | 83,742 |
| 2022-12-15 | 2022-12-13 | 1.100 | 64,100 | -10,000 | 0.03% | 70,510 |
| 2022-12-12 | 2022-12-08 | 0.960 | 74,100 | +10,000 | 0.04% | 71,136 |
| 2022-12-09 | 2022-12-07 | 0.790 | 64,100 | +30,000 | 0.03% | 50,639 |
| 2022-11-29 | 2022-11-25 | 0.780 | 34,100 | +3,250 | 0.02% | 26,598 |
| 2022-11-28 | 2022-11-24 | 0.790 | 30,850 | +1,850 | 0.02% | 24,372 |
| 2022-11-21 | 2022-11-17 | 0.930 | 29,000 | +4,000 | 0.02% | 26,970 |
| 2022-11-17 | 2022-11-15 | 0.950 | 25,000 | +20,000 | 0.01% | 23,750 |
| 2022-10-26 | 2022-10-24 | 0.780 | 5,000 | -2,000 | 0.00% | 3,900 |
| 2022-09-15 | 2022-09-13 | 1.090 | 7,000 | +5,000 | 0.00% | 7,630 |
| 2022-09-07 | 2022-09-05 | 1.010 | 2,000 | +2,000 | 0.00% | 2,020 |
| 2022-09-05 | 2022-09-01 | 1.090 | 0 | -98,000 | ||
| 2022-08-08 | 2022-08-04 | 1.320 | 98,000 | +30,000 | 0.05% | 129,360 |
| 2022-08-04 | 2022-08-02 | 1.240 | 68,000 | -10,000 | 0.04% | 84,320 |
| 2022-08-02 | 2022-07-29 | 1.500 | 78,000 | -4,000 | 0.04% | 117,000 |
| 2022-07-26 | 2022-07-22 | 1.760 | 82,000 | +10,000 | 0.04% | 144,320 |
| 2022-07-22 | 2022-07-20 | 1.800 | 72,000 | +4,000 | 0.04% | 129,600 |
| 2022-07-19 | 2022-07-15 | 1.800 | 68,000 | +10,000 | 0.04% | 122,400 |
| 2022-07-18 | 2022-07-14 | 1.860 | 58,000 | -15,000 | 0.03% | 107,880 |
| 2022-07-14 | 2022-07-12 | 1.870 | 73,000 | +20,000 | 0.04% | 136,510 |
| 2022-07-08 | 2022-07-06 | 2.110 | 53,000 | -10,000 | 0.03% | 111,830 |
| 2022-07-07 | 2022-07-05 | 2.080 | 63,000 | +4,000 | 0.03% | 131,040 |
| 2022-06-29 | 2022-06-27 | 2.180 | 59,000 | +24,000 | 0.03% | 128,620 |
| 2022-06-28 | 2022-06-24 | 2.250 | 35,000 | +20,000 | 0.02% | 78,750 |
| 2022-06-27 | 2022-06-23 | 2.340 | 15,000 | +15,000 | 0.01% | 35,100 |
| 2022-06-24 | 2022-06-22 | 2.270 | 0 | -2,000 | ||
| 2022-06-23 | 2022-06-21 | 2.130 | 2,000 | +2,000 | 0.00% | 4,260 |
| 2022-06-22 | 2022-06-20 | 2.210 | 0 | -115,800 | ||
| 2022-06-20 | 2022-06-16 | 1.790 | 115,800 | +4,000 | 0.06% | 207,282 |
| 2022-06-14 | 2022-06-10 | 1.790 | 111,800 | -2,000 | 0.06% | 200,122 |
| 2022-06-09 | 2022-06-07 | 1.840 | 113,800 | -5,000 | 0.06% | 209,392 |
| 2022-06-08 | 2022-06-06 | 1.820 | 118,800 | -2,000 | 0.06% | 216,216 |
| 2022-06-06 | 2022-06-01 | 1.860 | 120,800 | -2,000 | 0.06% | 224,688 |
| 2022-06-02 | 2022-05-31 | 1.680 | 122,800 | -5,000 | 0.06% | 206,304 |
| 2022-06-01 | 2022-05-30 | 1.750 | 127,800 | +4,000 | 0.07% | 223,650 |
| 2022-05-31 | 2022-05-27 | 1.800 | 123,800 | -3,000 | 0.06% | 222,840 |
| 2022-05-30 | 2022-05-26 | 1.830 | 126,800 | +3,500 | 0.07% | 232,044 |
| 2022-05-26 | 2022-05-24 | 1.850 | 123,300 | -5,000 | 0.06% | 228,105 |
| 2022-05-25 | 2022-05-23 | 1.920 | 128,300 | +100,000 | 0.07% | 246,336 |
| 2022-05-20 | 2022-05-18 | 2.060 | 28,300 | -21,100 | 0.01% | 58,298 |
| 2022-05-17 | 2022-05-13 | 1.960 | 49,400 | +10,000 | 0.03% | 96,824 |
| 2022-05-16 | 2022-05-12 | 1.860 | 39,400 | +32,650 | 0.02% | 73,284 |
| 2022-05-13 | 2022-05-11 | 2.250 | 6,750 | -35,250 | 0.00% | 15,188 |
| 2022-05-12 | 2022-05-10 | 1.850 | 42,000 | +10,000 | 0.02% | 77,700 |
| 2022-05-11 | 2022-05-06 | 1.820 | 32,000 | -30,500 | 0.02% | 58,240 |
| 2022-05-10 | 2022-05-05 | 1.820 | 62,500 | +5,500 | 0.03% | 113,750 |
| 2022-05-06 | 2022-05-04 | 1.970 | 57,000 | +41,000 | 0.03% | 112,290 |
| 2022-05-05 | 2022-05-03 | 2.100 | 16,000 | +6,000 | 0.01% | 33,600 |
| 2022-05-04 | 2022-04-29 | 2.050 | 10,000 | -11,650 | 0.01% | 20,500 |
| 2022-05-03 | 2022-04-28 | 2.070 | 21,650 | +8,650 | 0.01% | 44,816 |
| 2022-04-29 | 2022-04-27 | 2.030 | 13,000 | +700 | 0.01% | 26,390 |
| 2022-04-28 | 2022-04-26 | 2.500 | 12,300 | -22,700 | 0.01% | 30,750 |
| 2022-04-27 | 2022-04-25 | 1.560 | 35,000 | -12,700 | 0.02% | 54,600 |
| 2022-04-26 | 2022-04-22 | 1.950 | 47,700 | +17,400 | 0.03% | 93,015 |
| 2022-04-25 | 2022-04-21 | 2.330 | 30,300 | +30,300 | 0.02% | 70,599 |
| 2022-04-22 | 2022-04-20 | 2.500 | 0 | -18,950 | ||
| 2022-03-24 | 2022-03-22 | 0.710 | 18,950 | +6,000 | 0.01% | 13,455 |
| 2021-12-23 | 2021-12-21 | 0.720 | 12,950 | -6,000 | 0.01% | 9,324 |
| 2021-11-19 | 2021-11-17 | 0.710 | 18,950 | +10,000 | 0.01% | 13,455 |
| 2021-11-16 | 2021-11-12 | 0.730 | 8,950 | +5,200 | 0.00% | 6,534 |
| 2021-08-23 | 2021-08-19 | 0.920 | 3,750 | -1,250 | 0.00% | 3,450 |
| 2021-07-22 | 2021-07-20 | 1.130 | 5,000 | +5,000 | 0.00% | 5,650 |
| 2021-06-24 | 2021-06-22 | 1.230 | 0 | -58,200 | ||
| 2021-06-02 | 2021-05-31 | 1.300 | 58,200 | -30,000 | 0.03% | 75,660 |
| 2021-05-10 | 2021-05-06 | 1.250 | 88,200 | -10,000 | 0.05% | 110,250 |
| 2021-05-04 | 2021-04-30 | 1.230 | 98,200 | +12,000 | 0.05% | 120,786 |
| 2021-04-19 | 2021-04-15 | 1.270 | 86,200 | +15,000 | 0.05% | 109,474 |
| 2021-03-26 | 2021-03-24 | 1.300 | 71,200 | +19,000 | 0.04% | 92,560 |
| 2021-03-17 | 2021-03-15 | 1.410 | 52,200 | +12,000 | 0.03% | 73,602 |
| 2021-03-03 | 2021-03-01 | 1.490 | 40,200 | +9,000 | 0.02% | 59,898 |
| 2021-02-24 | 2021-02-22 | 1.450 | 31,200 | -5,000 | 0.02% | 45,240 |
| 2021-02-19 | 2021-02-17 | 1.430 | 36,200 | +14,500 | 0.02% | 51,766 |
| 2021-02-17 | 2021-02-11 | 1.280 | 21,700 | +16,700 | 0.01% | 27,776 |
| 2021-02-05 | 2021-02-03 | 1.250 | 5,000 | +5,000 | 0.00% | 6,250 |
| 2021-02-01 | 2021-01-28 | 1.290 | 0 | -94,400 | ||
| 2021-01-29 | 2021-01-27 | 1.270 | 94,400 | +10,000 | 0.05% | 119,888 |
| 2021-01-27 | 2021-01-25 | 1.360 | 84,400 | +10,000 | 0.04% | 114,784 |
| 2021-01-26 | 2021-01-22 | 1.460 | 74,400 | -101,600 | 0.04% | 108,624 |
| 2021-01-25 | 2021-01-21 | 1.480 | 176,000 | +550 | 0.09% | 260,480 |
| 2021-01-21 | 2021-01-19 | 1.150 | 175,450 | +6,000 | 0.09% | 201,768 |
| 2021-01-15 | 2021-01-13 | 1.160 | 169,450 | -3,000 | 0.09% | 196,562 |
| 2021-01-12 | 2021-01-08 | 1.170 | 172,450 | +20,000 | 0.09% | 201,767 |
| 2021-01-11 | 2021-01-07 | 1.200 | 152,450 | +15,000 | 0.08% | 182,940 |
| 2021-01-07 | 2021-01-05 | 1.260 | 137,450 | -20,000 | 0.07% | 173,187 |
| 2020-12-30 | 2020-12-28 | 1.190 | 157,450 | +10,000 | 0.08% | 187,366 |
| 2020-12-28 | 2020-12-22 | 1.160 | 147,450 | +10,000 | 0.08% | 171,042 |
| 2020-12-22 | 2020-12-18 | 1.220 | 137,450 | -30,000 | 0.07% | 167,689 |
| 2020-12-21 | 2020-12-17 | 1.280 | 167,450 | +50,000 | 0.09% | 214,336 |
| 2020-12-16 | 2020-12-14 | 1.040 | 117,450 | +8,000 | 0.06% | 122,148 |
| 2020-12-11 | 2020-12-09 | 1.080 | 109,450 | +15,000 | 0.06% | 118,206 |
| 2020-12-08 | 2020-12-04 | 1.100 | 94,450 | +1,000 | 0.05% | 103,895 |
| 2020-11-26 | 2020-11-24 | 1.140 | 93,450 | -10,000 | 0.05% | 106,533 |
| 2020-11-24 | 2020-11-20 | 1.130 | 103,450 | -1,000 | 0.05% | 116,899 |
| 2020-11-20 | 2020-11-18 | 1.120 | 104,450 | +5,000 | 0.05% | 116,984 |
| 2020-10-27 | 2020-10-22 | 1.170 | 99,450 | +43,000 | 0.05% | 116,357 |
| 2020-10-20 | 2020-10-16 | 1.160 | 56,450 | +13,150 | 0.03% | 65,482 |
| 2020-10-16 | 2020-10-14 | 1.170 | 43,300 | +12,000 | 0.02% | 50,661 |
| 2020-10-12 | 2020-10-08 | 1.170 | 31,300 | +31,300 | 0.02% | 36,621 |
| 2020-08-11 | 2020-08-07 | 1.290 | 0 | -13,000 | ||
| 2020-06-26 | 2020-06-23 | 1.390 | 13,000 | -8,000 | 0.01% | 18,070 |
| 2020-06-23 | 2020-06-19 | 1.420 | 21,000 | +11,000 | 0.01% | 29,820 |
| 2020-06-22 | 2020-06-18 | 1.400 | 10,000 | +10,000 | 0.01% | 14,000 |
| 2020-06-17 | 2020-06-15 | 1.420 | 0 | -478,150 | ||
| 2020-05-27 | 2020-05-25 | 1.260 | 478,150 | +1,000 | 0.25% | 602,469 |
| 2020-05-26 | 2020-05-22 | 1.270 | 477,150 | +10,000 | 0.25% | 605,981 |
| 2020-05-21 | 2020-05-19 | 1.380 | 467,150 | -3,000 | 0.25% | 644,667 |
| 2020-05-05 | 2020-04-29 | 1.690 | 470,150 | +1,300 | 0.25% | 794,554 |
| 2020-05-04 | 2020-04-28 | 1.800 | 468,850 | -1,500 | 0.25% | 843,930 |
| 2020-04-22 | 2020-04-20 | 1.720 | 470,350 | -100 | 0.25% | 809,002 |
| 2020-04-16 | 2020-04-14 | 1.820 | 470,450 | -3,000 | 0.25% | 856,219 |
| 2020-04-15 | 2020-04-09 | 1.860 | 473,450 | +3,800 | 0.25% | 880,617 |
| 2020-04-09 | 2020-04-07 | 1.870 | 469,650 | -4,000 | 0.25% | 878,246 |
| 2020-04-07 | 2020-04-03 | 1.800 | 473,650 | +6,000 | 0.25% | 852,570 |
| 2020-04-06 | 2020-04-02 | 1.940 | 467,650 | -11,000 | 0.25% | 907,241 |
| 2020-04-02 | 2020-03-31 | 1.640 | 478,650 | -200 | 0.25% | 784,986 |
| 2020-03-23 | 2020-03-19 | 1.390 | 478,850 | +35,300 | 0.25% | 665,602 |
| 2020-03-20 | 2020-03-18 | 1.460 | 443,550 | +54,700 | 0.23% | 647,583 |
| 2020-03-17 | 2020-03-13 | 1.500 | 388,850 | +1,000 | 0.20% | 583,275 |
| 2020-03-16 | 2020-03-12 | 1.620 | 387,850 | +51,300 | 0.20% | 628,317 |
| 2020-03-09 | 2020-03-05 | 1.940 | 336,550 | -20,000 | 0.18% | 652,907 |
| 2020-03-05 | 2020-03-03 | 1.990 | 356,550 | -1,700 | 0.19% | 709,535 |
| 2020-03-03 | 2020-02-28 | 1.990 | 358,250 | -15,000 | 0.19% | 712,918 |
| 2020-02-28 | 2020-02-26 | 2.120 | 373,250 | +10,000 | 0.20% | 791,290 |
| 2020-02-26 | 2020-02-24 | 2.100 | 363,250 | -74,450 | 0.19% | 762,825 |
| 2020-02-25 | 2020-02-21 | 2.180 | 437,700 | -308,550 | 0.23% | 954,186 |
| 2020-02-24 | 2020-02-20 | 1.990 | 746,250 | +12,000 | 0.39% | 1,485,038 |
| 2020-02-21 | 2020-02-19 | 2.100 | 734,250 | +1,000 | 0.39% | 1,541,925 |
| 2020-02-20 | 2020-02-18 | 2.160 | 733,250 | +5,000 | 0.38% | 1,583,820 |
| 2020-02-19 | 2020-02-17 | 2.200 | 728,250 | +10,000 | 0.38% | 1,602,150 |
| 2020-02-14 | 2020-02-12 | 2.490 | 718,250 | +100,000 | 0.38% | 1,788,443 |
| 2020-02-12 | 2020-02-10 | 2.420 | 618,250 | -2,000 | 0.32% | 1,496,165 |
| 2020-02-11 | 2020-02-07 | 2.600 | 620,250 | +130,000 | 0.33% | 1,612,650 |
| 2020-02-10 | 2020-02-06 | 2.340 | 490,250 | -73,450 | 0.26% | 1,147,185 |
| 2020-02-07 | 2020-02-05 | 2.350 | 563,700 | -1,000 | 0.30% | 1,324,695 |
| 2020-02-06 | 2020-02-04 | 2.490 | 564,700 | +100,450 | 0.30% | 1,406,103 |
| 2020-02-05 | 2020-02-03 | 2.470 | 464,250 | +9,000 | 0.24% | 1,146,698 |
| 2020-02-04 | 2020-01-31 | 2.850 | 455,250 | +70,400 | 0.24% | 1,297,462 |
| 2020-02-03 | 2020-01-30 | 3.300 | 384,850 | +167,050 | 0.20% | 1,270,005 |
| 2020-01-31 | 2020-01-29 | 2.900 | 217,800 | +100,800 | 0.11% | 631,620 |
| 2020-01-17 | 2020-01-15 | 1.900 | 117,000 | -3,000 | 0.06% | 222,300 |
| 2020-01-15 | 2020-01-13 | 1.990 | 120,000 | -12,000 | 0.06% | 238,800 |
| 2020-01-13 | 2020-01-09 | 2.180 | 132,000 | -5,000 | 0.07% | 287,760 |
| 2020-01-10 | 2020-01-08 | 2.020 | 137,000 | -1,000 | 0.07% | 276,740 |
| 2020-01-06 | 2020-01-02 | 1.660 | 138,000 | -96,800 | 0.07% | 229,080 |
| 2020-01-03 | 2019-12-31 | 1.650 | 234,800 | +71,800 | 0.12% | 387,420 |
| 2020-01-02 | 2019-12-27 | 1.520 | 163,000 | -42,000 | 0.09% | 247,760 |
| 2019-12-30 | 2019-12-24 | 1.550 | 205,000 | +82,000 | 0.11% | 317,750 |
| 2019-12-27 | 2019-12-20 | 2.020 | 123,000 | -3,000 | 0.06% | 248,460 |
| 2019-12-23 | 2019-12-19 | 2.230 | 126,000 | -89,800 | 0.07% | 280,980 |
| 2019-12-20 | 2019-12-18 | 1.950 | 215,800 | +36,000 | 0.11% | 420,810 |
| 2019-12-19 | 2019-12-17 | 1.490 | 179,800 | +61,800 | 0.09% | 267,902 |
| 2019-12-18 | 2019-12-16 | 1.500 | 118,000 | -3,000 | 0.06% | 177,000 |
| 2019-12-16 | 2019-12-12 | 1.850 | 121,000 | -10,500 | 0.06% | 223,850 |
| 2019-12-12 | 2019-12-10 | 1.830 | 131,500 | +500 | 0.07% | 240,645 |
| 2019-12-09 | 2019-12-05 | 1.870 | 131,000 | +115,000 | 0.07% | 244,970 |
| 2019-12-02 | 2019-11-28 | 2.170 | 16,000 | +10,000 | 0.01% | 34,720 |
| 2019-11-29 | 2019-11-27 | 2.310 | 6,000 | +1,000 | 0.00% | 13,860 |
| 2019-11-20 | 2019-11-18 | 3.000 | 5,000 | -500 | 0.00% | 15,000 |
| 2019-11-08 | 2019-11-06 | 3.750 | 5,500 | +3,000 | 0.00% | 20,625 |
| 2019-11-05 | 2019-11-01 | 3.900 | 2,500 | +500 | 0.00% | 9,750 |
| 2019-10-24 | 2019-10-22 | 4.700 | 2,000 | -1,000 | 0.00% | 9,400 |
| 2019-09-27 | 2019-09-25 | 5.200 | 3,000 | +1,000 | 0.00% | 15,600 |
| 2019-08-02 | 2019-07-31 | 7.900 | 2,000 | +2,000 | 0.00% | 15,800 |
| 2019-06-06 | 2019-06-04 | 7.100 | 0 | -66,450 | ||
| 2019-05-28 | 2019-05-24 | 7.200 | 66,450 | +400 | 0.03% | 478,440 |
| 2019-05-27 | 2019-05-23 | 7.400 | 66,050 | +3,000 | 0.03% | 488,770 |
| 2019-05-16 | 2019-05-14 | 9.400 | 63,050 | -2,000 | 0.04% | 592,670 |
| 2019-05-10 | 2019-05-08 | 10.300 | 65,050 | -3,000 | 0.04% | 670,015 |
| 2019-05-07 | 2019-05-03 | 10.100 | 68,050 | +10,400 | 0.04% | 687,305 |
| 2019-05-06 | 2019-05-02 | 9.100 | 57,650 | +8,750 | 0.04% | 524,615 |
| 2019-04-16 | 2019-04-12 | 6.900 | 48,900 | -1,050 | 0.03% | 337,410 |
| 2019-04-12 | 2019-04-10 | 6.900 | 49,950 | +3,000 | 0.03% | 344,655 |
| 2019-04-11 | 2019-04-09 | 7.200 | 46,950 | -3,000 | 0.03% | 338,040 |
| 2019-04-09 | 2019-04-04 | 7.200 | 49,950 | -2,000 | 0.03% | 359,640 |
| 2019-04-08 | 2019-04-03 | 7.100 | 51,950 | +5,550 | 0.03% | 368,845 |
| 2019-04-03 | 2019-04-01 | 6.200 | 46,400 | +500 | 0.03% | 287,680 |
| 2019-03-13 | 2019-03-11 | 7.800 | 45,900 | -3,000 | 0.03% | 358,020 |
| 2019-03-06 | 2019-03-04 | 7.500 | 48,900 | -5,000 | 0.03% | 366,750 |
| 2019-03-04 | 2019-02-28 | 7.300 | 53,900 | -2,000 | 0.03% | 393,470 |
| 2019-02-28 | 2019-02-26 | 7.400 | 55,900 | +10,000 | 0.03% | 413,660 |
| 2019-02-26 | 2019-02-22 | 7.600 | 45,900 | -4,000 | 0.03% | 348,840 |
| 2019-02-25 | 2019-02-21 | 7.300 | 49,900 | +4,000 | 0.03% | 364,270 |
| 2019-02-13 | 2019-02-11 | 7.800 | 45,900 | -1,550 | 0.03% | 358,020 |
| 2019-02-08 | 2019-01-31 | 7.200 | 47,450 | -6,000 | 0.03% | 341,640 |
| 2019-02-01 | 2019-01-30 | 7.100 | 53,450 | +2,000 | 0.03% | 379,495 |
| 2019-01-30 | 2019-01-28 | 7.500 | 51,450 | +3,000 | 0.03% | 385,875 |
| 2019-01-28 | 2019-01-24 | 8.000 | 48,450 | +2,550 | 0.03% | 387,600 |
| 2019-01-11 | 2019-01-09 | 8.300 | 45,900 | +3,000 | 0.03% | 380,970 |
| 2019-01-02 | 2018-12-27 | 8.400 | 42,900 | -500 | 0.03% | 360,360 |
| 2018-12-19 | 2018-12-17 | 9.000 | 43,400 | +40,000 | 0.03% | 390,600 |
| 2018-12-13 | 2018-12-11 | 8.800 | 3,400 | +500 | 0.00% | 29,920 |
| 2018-12-05 | 2018-12-03 | 10.500 | 2,900 | -950 | 0.00% | 30,450 |
| 2018-11-23 | 2018-11-21 | 11.100 | 3,850 | -2,000 | 0.00% | 42,735 |
| 2018-11-13 | 2018-11-09 | 12.200 | 5,850 | +2,000 | 0.00% | 71,370 |
| 2018-10-29 | 2018-10-25 | 11.800 | 3,850 | +350 | 0.00% | 45,430 |
| 2018-10-26 | 2018-10-24 | 12.000 | 3,500 | +2,000 | 0.00% | 42,000 |
| 2018-10-23 | 2018-10-19 | 12.700 | 1,500 | +600 | 0.00% | 19,050 |
| 2018-10-09 | 2018-10-05 | 14.500 | 900 | -6,000 | 0.00% | 13,050 |
| 2018-09-11 | 2018-09-07 | 15.000 | 6,900 | -2,600 | 0.00% | 103,500 |
| 2018-08-16 | 2018-08-14 | 15.800 | 9,500 | -1,000 | 0.01% | 150,100 |
| 2018-08-13 | 2018-08-09 | 16.000 | 10,500 | +4,500 | 0.01% | 168,000 |
| 2018-07-26 | 2018-07-24 | 17.000 | 6,000 | -2,500 | 0.00% | 102,000 |
| 2018-07-25 | 2018-07-23 | 16.900 | 8,500 | +2,500 | 0.01% | 143,650 |
| 2018-07-23 | 2018-07-19 | 16.700 | 6,000 | +4,000 | 0.00% | 100,200 |
| 2018-07-17 | 2018-07-13 | 16.600 | 2,000 | +2,000 | 0.00% | 33,200 |
| 2018-07-11 | 2018-07-09 | 16.850 | 0 | -29,900 | ||
| 2018-07-10 | 2018-07-06 | 16.654 | 29,900 | +9,587 | 0.02% | 497,957 |
| 2018-07-06 | 2018-07-04 | 16.458 | 20,313 | +2,041 | 0.01% | 334,314 |
| 2018-07-04 | 2018-06-29 | 17.536 | 18,272 | +2,042 | 0.01% | 320,413 |
| 2018-06-28 | 2018-06-26 | 17.830 | 16,230 | -2,042 | 0.01% | 289,375 |
| 2018-06-27 | 2018-06-25 | 17.928 | 18,272 | +357 | 0.01% | 327,573 |
| 2018-06-26 | 2018-06-22 | 18.124 | 17,915 | +1,532 | 0.01% | 324,683 |
| 2018-06-25 | 2018-06-21 | 17.928 | 16,383 | -1,021 | 0.01% | 293,708 |
| 2018-06-22 | 2018-06-20 | 17.830 | 17,404 | +1,021 | 0.01% | 310,307 |
| 2018-06-19 | 2018-06-14 | 19.005 | 16,383 | +4,440 | 0.01% | 311,363 |
| 2018-06-15 | 2018-06-13 | 19.495 | 11,943 | +11,433 | 0.01% | 232,829 |
| 2018-06-13 | 2018-06-11 | 20.181 | 510 | -1,838 | 0.00% | 10,292 |
| 2018-06-12 | 2018-06-08 | 20.083 | 2,348 | +1,531 | 0.00% | 47,155 |
| 2018-06-11 | 2018-06-07 | 20.377 | 817 | +817 | 0.00% | 16,648 |
| 2018-06-08 | 2018-06-06 | 20.377 | 0 | -6,125 | ||
| 2018-06-07 | 2018-06-05 | 20.671 | 6,125 | +6,125 | 0.00% | 126,608 |
| 2018-06-06 | 2018-06-04 | 21.160 | 0 | -612 | ||
| 2018-06-05 | 2018-06-01 | 20.769 | 612 | +612 | 0.00% | 12,710 |
| 2018-06-04 | 2018-05-31 | 21.063 | 0 | -100,291 | ||
| 2018-06-01 | 2018-05-30 | 20.671 | 100,291 | -9,187 | 0.06% | 2,073,079 |
| 2018-05-31 | 2018-05-29 | 20.769 | 109,478 | +5,870 | 0.07% | 2,273,705 |
| 2018-05-30 | 2018-05-28 | 21.454 | 103,608 | -1,531 | 0.06% | 2,222,843 |
| 2018-05-28 | 2018-05-24 | 20.279 | 105,139 | +4,083 | 0.06% | 2,132,091 |
| 2018-05-25 | 2018-05-23 | 20.279 | 101,056 | +3,062 | 0.06% | 2,049,292 |
| 2018-05-24 | 2018-05-21 | 21.063 | 97,994 | +510 | 0.06% | 2,063,999 |
| 2018-05-23 | 2018-05-18 | 21.454 | 97,484 | +11,076 | 0.06% | 2,091,457 |
| 2018-05-21 | 2018-05-17 | 21.160 | 86,408 | +867 | 0.05% | 1,828,433 |
| 2018-05-18 | 2018-05-16 | 21.160 | 85,541 | +35,421 | 0.05% | 1,810,087 |
| 2018-05-17 | 2018-05-15 | 19.201 | 50,120 | -1,225 | 0.03% | 962,362 |
| 2018-05-15 | 2018-05-11 | 18.613 | 51,345 | -3,879 | 0.03% | 955,704 |
| 2018-05-14 | 2018-05-10 | 18.515 | 55,224 | -2,041 | 0.03% | 1,022,495 |
| 2018-05-11 | 2018-05-09 | 18.417 | 57,265 | -204 | 0.04% | 1,054,675 |
| 2018-05-09 | 2018-05-07 | 18.319 | 57,469 | +1,020 | 0.04% | 1,052,802 |
| 2018-05-08 | 2018-05-04 | 18.319 | 56,449 | -1,123 | 0.03% | 1,034,116 |
| 2018-05-07 | 2018-05-03 | 18.907 | 57,572 | -1,020 | 0.04% | 1,088,529 |
| 2018-05-04 | 2018-05-02 | 18.907 | 58,592 | +714 | 0.04% | 1,107,815 |
| 2018-05-03 | 2018-04-30 | 19.103 | 57,878 | -50,222 | 0.04% | 1,105,655 |
| 2018-05-02 | 2018-04-27 | 19.201 | 108,100 | -612 | 0.07% | 2,075,646 |
| 2018-04-30 | 2018-04-26 | 18.809 | 108,712 | +612 | 0.07% | 2,044,797 |
| 2018-04-27 | 2018-04-25 | 19.103 | 108,100 | -25,978 | 0.07% | 2,065,056 |
| 2018-04-26 | 2018-04-24 | 19.691 | 134,078 | -1,736 | 0.08% | 2,640,128 |
| 2018-04-25 | 2018-04-23 | 19.201 | 135,814 | +409 | 0.08% | 2,607,787 |
| 2018-04-24 | 2018-04-20 | 20.083 | 135,405 | -204 | 0.08% | 2,719,318 |
| 2018-04-23 | 2018-04-19 | 20.377 | 135,609 | +3,266 | 0.08% | 2,763,270 |
| 2018-04-20 | 2018-04-18 | 20.377 | 132,343 | +3,164 | 0.08% | 2,696,719 |
| 2018-04-19 | 2018-04-17 | 21.063 | 129,179 | -2,245 | 0.08% | 2,720,833 |
| 2018-04-18 | 2018-04-16 | 21.748 | 131,424 | -5,461 | 0.08% | 2,858,243 |
| 2018-04-17 | 2018-04-13 | 22.336 | 136,885 | +15,719 | 0.09% | 3,057,470 |
| 2018-04-16 | 2018-04-12 | 23.316 | 121,166 | +9,392 | 0.08% | 2,825,070 |
| 2018-04-13 | 2018-04-11 | 20.671 | 111,774 | +8,931 | 0.07% | 2,310,440 |
| 2018-04-12 | 2018-04-10 | 21.356 | 102,843 | -510 | 0.06% | 2,196,356 |
| 2018-04-11 | 2018-04-09 | 19.691 | 103,353 | +17,608 | 0.06% | 2,035,123 |
| 2018-04-10 | 2018-04-06 | 18.809 | 85,745 | +43,791 | 0.05% | 1,612,804 |
| 2018-04-09 | 2018-04-04 | 18.711 | 41,954 | +16,435 | 0.03% | 785,015 |
| 2018-04-04 | 2018-03-29 | 18.417 | 25,519 | +3,062 | 0.02% | 469,995 |
| 2018-04-03 | 2018-03-28 | 18.809 | 22,457 | -2,042 | 0.01% | 422,401 |
| 2018-02-02 | 2018-01-31 | 17.438 | 24,499 | +5,104 | 0.02% | 427,208 |
| 2018-01-29 | 2018-01-25 | 18.515 | 19,395 | -10,412 | 0.01% | 359,106 |
| 2018-01-26 | 2018-01-24 | 18.809 | 29,807 | +10,412 | 0.02% | 560,649 |
| 2018-01-18 | 2018-01-16 | 19.593 | 19,395 | +970 | 0.01% | 380,007 |
| 2018-01-04 | 2018-01-02 | 19.789 | 18,425 | +6,074 | 0.01% | 364,611 |
| 2017-12-29 | 2017-12-27 | 18.124 | 12,351 | +561 | 0.01% | 223,844 |
| 2017-12-21 | 2017-12-19 | 18.222 | 11,790 | +1,225 | 0.01% | 214,832 |
| 2017-12-20 | 2017-12-18 | 18.319 | 10,565 | +357 | 0.01% | 193,545 |
| 2017-12-13 | 2017-12-11 | 17.732 | 10,208 | +5,104 | 0.01% | 181,005 |
| 2017-11-30 | 2017-11-28 | 19.005 | 5,104 | +5,104 | 0.00% | 97,003 |
| 2017-11-09 | 2017-11-07 | 21.258 | 0 | -7,043 | ||
| 2017-10-30 | 2017-10-26 | 21.454 | 7,043 | -4,083 | 0.00% | 151,103 |
| 2017-09-29 | 2017-09-27 | 19.397 | 11,126 | -2,195 | 0.01% | 215,812 |
| 2017-09-25 | 2017-09-21 | 19.691 | 13,321 | -2,042 | 0.01% | 262,304 |
| 2017-09-21 | 2017-09-19 | 19.691 | 15,363 | -102 | 0.01% | 302,513 |
| 2017-09-18 | 2017-09-14 | 19.103 | 15,465 | -10,207 | 0.01% | 295,431 |
| 2017-09-12 | 2017-09-08 | 17.046 | 25,672 | -2,042 | 0.02% | 437,603 |
| 2017-09-08 | 2017-09-06 | 16.654 | 27,714 | +2,042 | 0.02% | 461,551 |
| 2017-09-06 | 2017-09-04 | 17.144 | 25,672 | +1,020 | 0.02% | 440,118 |
| 2017-09-04 | 2017-08-31 | 17.144 | 24,652 | -255 | 0.02% | 422,631 |
| 2017-08-28 | 2017-08-24 | 17.046 | 24,907 | -102 | 0.02% | 424,563 |
| 2017-08-10 | 2017-08-08 | 17.340 | 25,009 | +10,208 | 0.02% | 433,652 |
| 2017-07-31 | 2017-07-27 | 17.046 | 14,801 | -5,104 | 0.01% | 252,297 |
| 2017-07-18 | 2017-07-14 | 17.340 | 19,905 | +10,208 | 0.01% | 345,149 |
| 2017-07-12 | 2017-07-10 | 17.438 | 9,697 | +2,041 | 0.01% | 169,094 |
| 2017-06-14 | 2017-06-12 | 16.654 | 7,656 | +5,104 | 0.00% | 127,504 |
| 2017-06-13 | 2017-06-09 | 17.634 | 2,552 | +2,552 | 0.00% | 45,001 |
| 2017-05-26 | 2017-05-24 | 16.415 | 0 | -12,428 | ||
| 2017-05-18 | 2017-05-16 | 16.511 | 12,428 | +1,036 | 0.01% | 205,203 |
| 2017-05-17 | 2017-05-15 | 16.994 | 11,392 | -1,036 | 0.01% | 193,597 |
| 2017-05-15 | 2017-05-11 | 16.608 | 12,428 | +1,036 | 0.01% | 206,403 |
| 2017-04-24 | 2017-04-20 | 16.898 | 11,392 | -1,036 | 0.01% | 192,497 |
| 2017-04-21 | 2017-04-19 | 16.608 | 12,428 | +1,036 | 0.01% | 206,403 |
| 2017-04-20 | 2017-04-18 | 16.898 | 11,392 | -1,036 | 0.01% | 192,497 |
| 2017-04-19 | 2017-04-13 | 17.380 | 12,428 | -1,035 | 0.01% | 216,003 |
| 2017-04-13 | 2017-04-11 | 17.284 | 13,463 | -2,072 | 0.01% | 232,692 |
| 2017-04-12 | 2017-04-10 | 17.380 | 15,535 | -2,071 | 0.01% | 270,004 |
| 2017-04-11 | 2017-04-07 | 17.284 | 17,606 | -12,324 | 0.01% | 304,299 |
| 2017-03-31 | 2017-03-29 | 16.898 | 29,930 | -1,036 | 0.02% | 505,744 |
| 2017-03-29 | 2017-03-27 | 16.222 | 30,966 | +1,968 | 0.02% | 502,320 |
| 2017-03-24 | 2017-03-22 | 17.091 | 28,998 | +3,107 | 0.02% | 495,596 |
| 2017-03-22 | 2017-03-20 | 16.415 | 25,891 | +5,178 | 0.02% | 424,995 |
| 2017-03-21 | 2017-03-17 | 16.318 | 20,713 | +1,036 | 0.01% | 337,999 |
| 2017-03-20 | 2017-03-16 | 16.222 | 19,677 | +1,035 | 0.01% | 319,194 |
| 2017-03-17 | 2017-03-15 | 16.318 | 18,642 | +1,036 | 0.01% | 304,204 |
| 2017-03-15 | 2017-03-13 | 16.898 | 17,606 | -2,900 | 0.01% | 297,499 |
| 2017-03-14 | 2017-03-10 | 16.415 | 20,506 | +1,036 | 0.01% | 336,602 |
| 2017-03-10 | 2017-03-08 | 17.284 | 19,470 | -2,589 | 0.01% | 336,516 |
| 2017-03-09 | 2017-03-07 | 17.187 | 22,059 | -1,036 | 0.01% | 379,133 |
| 2017-03-08 | 2017-03-06 | 17.573 | 23,095 | +1,657 | 0.01% | 405,859 |
| 2017-03-07 | 2017-03-03 | 16.318 | 21,438 | +11,444 | 0.01% | 349,830 |
| 2017-03-06 | 2017-03-02 | 14.966 | 9,994 | +155 | 0.01% | 149,574 |
| 2017-02-24 | 2017-02-22 | 16.125 | 9,839 | -1,760 | 0.01% | 158,655 |
| 2017-02-23 | 2017-02-21 | 16.125 | 11,599 | +725 | 0.01% | 187,035 |
| 2017-02-22 | 2017-02-20 | 16.222 | 10,874 | -3,625 | 0.01% | 176,394 |
| 2017-02-21 | 2017-02-17 | 15.932 | 14,499 | -1,036 | 0.01% | 230,998 |
| 2017-02-20 | 2017-02-16 | 16.415 | 15,535 | -1,035 | 0.01% | 255,004 |
| 2017-02-15 | 2017-02-13 | 15.932 | 16,570 | +207 | 0.01% | 263,993 |
| 2017-02-14 | 2017-02-10 | 15.546 | 16,363 | +3,417 | 0.01% | 254,375 |
| 2017-02-13 | 2017-02-09 | 15.160 | 12,946 | +259 | 0.01% | 196,255 |
| 2017-02-08 | 2017-02-06 | 15.160 | 12,687 | -1,035 | 0.01% | 192,329 |
| 2017-02-03 | 2017-02-01 | 15.932 | 13,722 | +2,071 | 0.01% | 218,619 |
| 2017-02-02 | 2017-01-27 | 15.932 | 11,651 | -1,036 | 0.01% | 185,624 |
| 2017-01-13 | 2017-01-11 | 15.256 | 12,687 | +2,072 | 0.01% | 193,554 |
| 2017-01-06 | 2017-01-04 | 16.318 | 10,615 | -777 | 0.01% | 173,218 |
| 2017-01-03 | 2016-12-29 | 13.615 | 11,392 | +2,071 | 0.01% | 155,098 |
| 2016-12-29 | 2016-12-23 | 13.711 | 9,321 | -3,107 | 0.01% | 127,802 |
| 2016-12-23 | 2016-12-21 | 13.615 | 12,428 | +1,036 | 0.01% | 169,202 |
| 2016-12-20 | 2016-12-16 | 14.773 | 11,392 | -7,250 | 0.01% | 168,298 |
| 2016-12-19 | 2016-12-15 | 14.966 | 18,642 | +7,405 | 0.01% | 279,004 |
| 2016-12-16 | 2016-12-14 | 12.359 | 11,237 | +7,094 | 0.01% | 138,882 |
| 2016-12-15 | 2016-12-13 | 14.870 | 4,143 | +1,036 | 0.00% | 61,606 |
| 2016-11-09 | 2016-11-07 | 16.608 | 3,107 | -1,036 | 0.00% | 51,601 |
| 2016-11-03 | 2016-11-01 | 17.187 | 4,143 | +2,072 | 0.00% | 71,207 |
| 2016-11-02 | 2016-10-31 | 17.284 | 2,071 | +1,035 | 0.00% | 35,795 |
| 2016-08-31 | 2016-08-29 | 19.312 | 1,036 | +1,036 | 0.00% | 20,007 |
| 2016-06-16 | 2016-06-14 | 18.829 | 0 | -1,036 | ||
| 2016-06-14 | 2016-06-10 | 18.732 | 1,036 | +1,036 | 0.00% | 19,407 |
| 2016-05-16 | 2016-05-12 | 21.619 | 0 | -13,529 | ||
| 2016-05-12 | 2016-05-10 | 21.619 | 13,529 | -157 | 0.01% | 292,490 |
| 2016-05-05 | 2016-05-03 | 21.619 | 13,686 | -1,040 | 0.01% | 295,884 |
| 2016-04-25 | 2016-04-21 | 21.716 | 14,726 | -2,082 | 0.01% | 319,783 |
| 2016-04-21 | 2016-04-19 | 21.523 | 16,808 | -104 | 0.01% | 361,765 |
| 2016-04-11 | 2016-04-07 | 21.716 | 16,912 | -4,371 | 0.01% | 367,254 |
| 2016-04-07 | 2016-04-05 | 21.523 | 21,283 | +3,747 | 0.01% | 458,082 |
| 2016-04-06 | 2016-04-01 | 21.331 | 17,536 | -1,561 | 0.01% | 374,064 |
| 2016-04-01 | 2016-03-30 | 21.043 | 19,097 | -989 | 0.01% | 401,857 |
| 2016-02-26 | 2016-02-24 | 20.563 | 20,086 | +1,041 | 0.01% | 413,019 |
| 2016-02-22 | 2016-02-18 | 20.851 | 19,045 | -1,041 | 0.01% | 397,103 |
| 2016-02-03 | 2016-02-01 | 19.794 | 20,086 | +1,041 | 0.01% | 397,579 |
| 2016-02-01 | 2016-01-28 | 19.025 | 19,045 | +1,040 | 0.01% | 362,334 |
| 2016-01-22 | 2016-01-20 | 21.427 | 18,005 | -1,040 | 0.01% | 385,799 |
| 2016-01-18 | 2016-01-14 | 21.619 | 19,045 | -2,082 | 0.01% | 411,743 |
| 2016-01-14 | 2016-01-12 | 20.563 | 21,127 | +2,082 | 0.01% | 434,424 |
| 2016-01-08 | 2016-01-06 | 22.676 | 19,045 | -1,041 | 0.01% | 431,873 |
| 2016-01-05 | 2015-12-31 | 24.214 | 20,086 | +520 | 0.01% | 486,359 |
| 2015-12-30 | 2015-12-28 | 23.349 | 19,566 | -2,081 | 0.01% | 456,847 |
| 2015-12-29 | 2015-12-24 | 23.541 | 21,647 | -208 | 0.01% | 509,597 |
| 2015-12-28 | 2015-12-22 | 22.676 | 21,855 | +2,081 | 0.01% | 495,593 |
| 2015-12-18 | 2015-12-16 | 22.388 | 19,774 | -1,561 | 0.01% | 442,704 |
| 2015-12-08 | 2015-12-04 | 21.235 | 21,335 | +2,082 | 0.01% | 453,051 |
| 2015-12-04 | 2015-12-02 | 21.139 | 19,253 | -1,041 | 0.01% | 406,990 |
| 2015-11-18 | 2015-11-16 | 20.370 | 20,294 | -521 | 0.01% | 413,396 |
| 2015-11-11 | 2015-11-09 | 21.619 | 20,815 | -2,081 | 0.01% | 450,009 |
| 2015-11-10 | 2015-11-06 | 21.523 | 22,896 | -7,441 | 0.01% | 492,800 |
| 2015-11-09 | 2015-11-05 | 19.890 | 30,337 | -1,041 | 0.02% | 603,400 |
| 2015-11-06 | 2015-11-04 | 19.217 | 31,378 | -3,122 | 0.02% | 603,001 |
| 2015-10-29 | 2015-10-27 | 18.833 | 34,500 | -1,041 | 0.02% | 649,737 |
| 2015-10-26 | 2015-10-22 | 19.121 | 35,541 | +1,041 | 0.02% | 679,587 |
| 2015-10-22 | 2015-10-19 | 18.929 | 34,500 | -2,082 | 0.02% | 653,052 |
| 2015-10-20 | 2015-10-16 | 18.929 | 36,582 | -2,081 | 0.02% | 692,463 |
| 2015-10-15 | 2015-10-13 | 18.545 | 38,663 | -520 | 0.02% | 716,994 |
| 2015-09-21 | 2015-09-17 | 17.199 | 39,183 | -3,123 | 0.02% | 673,928 |
| 2015-09-15 | 2015-09-11 | 17.007 | 42,306 | -5,203 | 0.03% | 719,512 |
| 2015-09-11 | 2015-09-09 | 17.296 | 47,509 | -2,082 | 0.03% | 821,696 |
| 2015-09-10 | 2015-09-08 | 16.527 | 49,591 | -3,122 | 0.03% | 819,585 |
| 2015-09-07 | 2015-09-02 | 15.374 | 52,713 | -156 | 0.03% | 810,402 |
| 2015-09-04 | 2015-09-01 | 15.566 | 52,869 | -2,966 | 0.03% | 822,960 |
| 2015-08-31 | 2015-08-27 | 15.758 | 55,835 | -3,122 | 0.03% | 879,859 |
| 2015-08-28 | 2015-08-26 | 13.452 | 58,957 | +1,561 | 0.04% | 793,097 |
| 2015-08-25 | 2015-08-21 | 15.182 | 57,396 | +3,122 | 0.04% | 871,367 |
| 2015-08-24 | 2015-08-20 | 16.046 | 54,274 | +14,050 | 0.03% | 870,905 |
| 2015-08-21 | 2015-08-19 | 17.584 | 40,224 | +3,122 | 0.02% | 707,292 |
| 2015-08-18 | 2015-08-14 | 19.409 | 37,102 | -1,041 | 0.02% | 720,131 |
| 2015-08-12 | 2015-08-10 | 18.929 | 38,143 | +2,082 | 0.02% | 722,011 |
| 2015-08-11 | 2015-08-07 | 17.968 | 36,061 | +1,249 | 0.02% | 647,951 |
| 2015-08-10 | 2015-08-06 | 18.449 | 34,812 | +2,081 | 0.02% | 642,233 |
| 2015-08-06 | 2015-08-04 | 18.545 | 32,731 | -2,081 | 0.02% | 606,987 |
| 2015-07-29 | 2015-07-27 | 18.353 | 34,812 | +7,285 | 0.02% | 638,888 |
| 2015-07-21 | 2015-07-17 | 19.890 | 27,527 | -6,245 | 0.02% | 547,510 |
| 2015-07-17 | 2015-07-15 | 19.698 | 33,772 | +5,204 | 0.02% | 665,232 |
| 2015-07-16 | 2015-07-14 | 20.466 | 28,568 | +3,122 | 0.02% | 584,685 |
| 2015-07-14 | 2015-07-10 | 19.890 | 25,446 | -676 | 0.02% | 506,119 |
| 2015-07-13 | 2015-07-09 | 18.641 | 26,122 | +6,244 | 0.02% | 486,935 |
| 2015-07-10 | 2015-07-08 | 15.566 | 19,878 | +4,683 | 0.01% | 309,421 |
| 2015-07-09 | 2015-07-07 | 18.256 | 15,195 | -6,244 | 0.01% | 277,407 |
| 2015-07-08 | 2015-07-06 | 16.815 | 21,439 | +4,163 | 0.01% | 360,500 |
| 2015-07-07 | 2015-07-03 | 19.602 | 17,276 | +5,360 | 0.01% | 338,638 |
| 2015-07-06 | 2015-07-02 | 21.908 | 11,916 | +2,289 | 0.01% | 261,053 |
| 2015-07-03 | 2015-06-30 | 22.869 | 9,627 | +2,082 | 0.01% | 220,156 |
| 2015-07-02 | 2015-06-29 | 20.851 | 7,545 | +208 | 0.01% | 157,319 |
| 2015-06-29 | 2015-06-25 | 23.926 | 7,337 | +1,041 | 0.01% | 175,542 |
| 2015-06-26 | 2015-06-24 | 24.406 | 6,296 | -781 | 0.00% | 153,660 |
| 2015-06-25 | 2015-06-23 | 24.406 | 7,077 | -1,041 | 0.01% | 172,721 |
| 2015-06-24 | 2015-06-22 | 24.118 | 8,118 | +2,082 | 0.01% | 195,788 |
| 2015-06-18 | 2015-06-16 | 24.214 | 6,036 | -4,163 | 0.00% | 146,155 |
| 2015-06-15 | 2015-06-11 | 24.983 | 10,199 | +1,041 | 0.01% | 254,797 |
| 2015-06-12 | 2015-06-10 | 25.655 | 9,158 | +1,873 | 0.01% | 234,950 |
| 2015-06-11 | 2015-06-09 | 26.039 | 7,285 | -156 | 0.01% | 189,697 |
| 2015-06-10 | 2015-06-08 | 25.943 | 7,441 | +5,203 | 0.01% | 193,045 |
| 2015-06-09 | 2015-06-05 | 27.481 | 2,238 | +2,082 | 0.00% | 61,502 |
| 2015-06-08 | 2015-06-04 | 28.057 | 156 | -3,799 | 0.00% | 4,377 |
| 2015-06-05 | 2015-06-03 | 28.057 | 3,955 | +2,914 | 0.00% | 110,967 |
| 2015-06-04 | 2015-06-02 | 29.114 | 1,041 | +1,041 | 0.00% | 30,308 |
| 2015-05-29 | 2015-05-27 | 28.249 | 0 | -2,081 | ||
| 2015-05-28 | 2015-05-26 | 26.520 | 2,081 | -14,987 | 0.00% | 55,188 |
| 2015-05-27 | 2015-05-22 | 21.235 | 17,068 | +5,204 | 0.01% | 362,441 |
| 2015-05-26 | 2015-05-21 | 21.716 | 11,864 | +1,040 | 0.01% | 257,633 |
| 2015-05-22 | 2015-05-20 | 21.139 | 10,824 | -2,081 | 0.01% | 228,809 |
| 2015-05-21 | 2015-05-19 | 22.676 | 12,905 | +9,367 | 0.01% | 292,639 |
| 2015-05-20 | 2015-05-18 | 22.100 | 3,538 | +3,538 | 0.00% | 78,189 |
| 2015-05-18 | 2015-05-14 | 19.698 | 0 | -24,249 | ||
| 2015-05-14 | 2015-05-12 | 19.217 | 24,249 | +3,539 | 0.02% | 466,001 |
| 2015-05-13 | 2015-05-11 | 19.890 | 20,710 | +1,040 | 0.02% | 411,920 |
| 2015-05-12 | 2015-05-08 | 19.217 | 19,670 | -6,244 | 0.01% | 378,005 |
| 2015-05-11 | 2015-05-07 | 18.353 | 25,914 | +4,163 | 0.02% | 475,588 |
| 2015-05-08 | 2015-05-06 | 18.641 | 21,751 | +2,081 | 0.02% | 405,456 |
| 2015-05-06 | 2015-05-04 | 19.313 | 19,670 | -10,407 | 0.01% | 379,895 |
| 2015-05-04 | 2015-04-29 | 19.217 | 30,077 | +6,244 | 0.02% | 577,999 |
| 2015-04-30 | 2015-04-28 | 19.313 | 23,833 | -624 | 0.02% | 460,296 |
| 2015-04-29 | 2015-04-27 | 19.313 | 24,457 | +416 | 0.02% | 472,348 |
| 2015-04-28 | 2015-04-24 | 19.409 | 24,041 | +208 | 0.02% | 466,623 |
| 2015-04-24 | 2015-04-22 | 19.698 | 23,833 | -1,040 | 0.02% | 469,456 |
| 2015-04-22 | 2015-04-20 | 19.121 | 24,873 | +1,040 | 0.02% | 475,602 |
| 2015-04-21 | 2015-04-17 | 20.082 | 23,833 | +1,041 | 0.02% | 478,616 |
| 2015-04-17 | 2015-04-15 | 19.121 | 22,792 | +5,204 | 0.02% | 435,811 |
| 2015-04-16 | 2015-04-14 | 20.947 | 17,588 | +3,122 | 0.01% | 368,414 |
| 2015-04-15 | 2015-04-13 | 21.427 | 14,466 | +3,278 | 0.01% | 309,967 |
| 2015-04-13 | 2015-04-09 | 20.851 | 11,188 | +8,326 | 0.01% | 233,279 |
| 2015-04-10 | 2015-04-08 | 20.563 | 2,862 | -16,704 | 0.00% | 58,850 |
| 2015-04-09 | 2015-04-02 | 18.353 | 19,566 | +4,996 | 0.01% | 359,086 |
| 2015-04-08 | 2015-04-01 | 17.488 | 14,570 | +14,570 | 0.01% | 254,797 |
| 2015-04-01 | 2015-03-30 | 18.256 | 0 | -3,486 | ||
| 2015-03-31 | 2015-03-27 | 18.160 | 3,486 | -2,914 | 0.00% | 63,307 |
| 2015-03-30 | 2015-03-26 | 17.199 | 6,400 | -4,111 | 0.00% | 110,077 |
| 2015-03-27 | 2015-03-25 | 17.488 | 10,511 | -3,123 | 0.01% | 183,814 |
| 2015-03-26 | 2015-03-24 | 16.335 | 13,634 | -4,267 | 0.01% | 222,708 |
| 2015-03-25 | 2015-03-23 | 15.182 | 17,901 | +9,991 | 0.01% | 271,767 |
| 2015-03-23 | 2015-03-19 | 14.221 | 7,910 | -6,244 | 0.01% | 112,487 |
| 2015-03-20 | 2015-03-18 | 14.029 | 14,154 | -2,290 | 0.01% | 198,561 |
| 2015-03-18 | 2015-03-16 | 13.548 | 16,444 | +2,290 | 0.01% | 222,787 |
| 2015-03-12 | 2015-03-10 | 13.260 | 14,154 | -5,724 | 0.01% | 187,681 |
| 2015-03-11 | 2015-03-09 | 12.972 | 19,878 | +2,186 | 0.01% | 257,851 |
| 2015-03-10 | 2015-03-06 | 12.683 | 17,692 | -2,030 | 0.01% | 224,395 |
| 2015-03-05 | 2015-03-03 | 12.011 | 19,722 | -52 | 0.01% | 236,877 |
| 2015-02-10 | 2015-02-06 | 12.011 | 19,774 | +2,082 | 0.01% | 237,502 |
| 2015-02-02 | 2015-01-29 | 11.915 | 17,692 | -1,041 | 0.01% | 210,795 |
| 2015-01-29 | 2015-01-27 | 11.530 | 18,733 | -5,308 | 0.01% | 215,999 |
| 2015-01-21 | 2015-01-19 | 10.954 | 24,041 | +1,041 | 0.02% | 263,342 |
| 2015-01-20 | 2015-01-16 | 11.242 | 23,000 | +3,642 | 0.02% | 258,569 |
| 2015-01-19 | 2015-01-15 | 11.530 | 19,358 | -3,122 | 0.01% | 223,205 |
| 2015-01-09 | 2015-01-07 | 11.626 | 22,480 | +417 | 0.02% | 261,363 |
| 2015-01-08 | 2015-01-06 | 11.626 | 22,063 | +1,248 | 0.02% | 256,515 |
| 2015-01-07 | 2015-01-05 | 11.915 | 20,815 | +20,815 | 0.02% | 248,005 |
| 2015-01-05 | 2014-12-31 | 12.203 | 0 | -2,394 | ||
| 2014-12-29 | 2014-12-22 | 11.723 | 2,394 | +2,394 | 0.00% | 28,064 |
| 2014-12-22 | 2014-12-18 | 12.299 | 0 | -12,489 | ||
| 2014-12-18 | 2014-12-16 | 11.434 | 12,489 | -1,040 | 0.01% | 142,803 |
| 2014-12-17 | 2014-12-15 | 11.723 | 13,529 | -833 | 0.01% | 158,595 |
| 2014-12-11 | 2014-12-09 | 10.281 | 14,362 | +1,041 | 0.01% | 147,659 |
| 2014-12-10 | 2014-12-08 | 10.281 | 13,321 | -11,136 | 0.01% | 136,957 |
| 2014-12-09 | 2014-12-05 | 9.897 | 24,457 | +3,538 | 0.02% | 242,049 |
| 2014-12-08 | 2014-12-04 | 9.897 | 20,919 | +6,765 | 0.02% | 207,034 |
| 2014-12-05 | 2014-12-03 | 10.954 | 14,154 | -1,457 | 0.01% | 155,041 |
| 2014-12-03 | 2014-12-01 | 10.089 | 15,611 | +3,122 | 0.01% | 157,501 |
| 2014-12-02 | 2014-11-28 | 10.473 | 12,489 | -3,122 | 0.01% | 130,803 |
| 2014-12-01 | 2014-11-27 | 10.089 | 15,611 | +3,122 | 0.01% | 157,501 |
| 2014-11-28 | 2014-11-26 | 10.377 | 12,489 | +2,082 | 0.01% | 129,603 |
| 2014-11-27 | 2014-11-25 | 10.473 | 10,407 | -2,186 | 0.01% | 108,997 |
| 2014-11-26 | 2014-11-24 | 10.377 | 12,593 | +3,226 | 0.01% | 130,682 |
| 2014-11-17 | 2014-11-13 | 11.530 | 9,367 | +6,245 | 0.01% | 108,005 |
| 2014-11-12 | 2014-11-10 | 11.915 | 3,122 | +2,081 | 0.00% | 37,198 |
| 2014-10-29 | 2014-10-27 | 12.107 | 1,041 | +1,041 | 0.00% | 12,603 |
| 2014-10-27 | 2014-10-23 | 12.203 | 0 | -9,367 | ||
| 2014-10-24 | 2014-10-22 | 12.587 | 9,367 | +1,041 | 0.01% | 117,906 |
| 2014-10-23 | 2014-10-21 | 12.876 | 8,326 | +6,245 | 0.01% | 107,202 |
| 2014-10-22 | 2014-10-20 | 12.683 | 2,081 | +2,081 | 0.00% | 26,394 |
| 2014-10-13 | 2014-10-09 | 10.858 | 0 | -3,122 | ||
| 2014-09-29 | 2014-09-25 | 10.473 | 3,122 | +3,122 | 0.00% | 32,698 |
| 2014-09-17 | 2014-09-15 | 9.897 | 0 | -6,400 | ||
| 2014-09-15 | 2014-09-11 | 10.377 | 6,400 | +2,081 | 0.01% | 66,415 |
| 2014-09-11 | 2014-09-08 | 10.666 | 4,319 | -10,407 | 0.00% | 46,065 |
| 2014-09-10 | 2014-09-05 | 10.954 | 14,726 | -52 | 0.01% | 161,307 |
| 2014-09-08 | 2014-09-04 | 10.570 | 14,778 | -6,245 | 0.01% | 156,196 |
| 2014-09-03 | 2014-09-01 | 10.281 | 21,023 | +16,652 | 0.02% | 216,143 |
| 2014-09-01 | 2014-08-28 | 9.128 | 4,371 | +3,122 | 0.00% | 39,899 |
| 2014-08-20 | 2014-08-18 | 9.993 | 1,249 | +1,249 | 0.00% | 12,481 |
| 2014-08-15 | 2014-08-13 | 9.609 | 0 | -10,407 | ||
| 2014-08-14 | 2014-08-12 | 9.416 | 10,407 | +10,407 | 0.01% | 97,997 |
| 2014-08-08 | 2014-08-06 | 9.993 | 0 | -1,301 | ||
| 2014-08-07 | 2014-08-05 | 10.377 | 1,301 | -5,204 | 0.00% | 13,501 |
| 2014-08-06 | 2014-08-04 | 9.801 | 6,505 | -3,122 | 0.01% | 63,754 |
| 2014-07-31 | 2014-07-29 | 8.840 | 9,627 | -1,040 | 0.01% | 85,102 |
| 2014-07-29 | 2014-07-25 | 8.744 | 10,667 | -625 | 0.01% | 93,271 |
| 2014-07-24 | 2014-07-22 | 8.552 | 11,292 | -156 | 0.01% | 96,566 |
| 2014-07-22 | 2014-07-18 | 8.456 | 11,448 | +8,326 | 0.01% | 96,800 |
| 2014-07-21 | 2014-07-17 | 8.456 | 3,122 | +3,122 | 0.00% | 26,398 |
| 2014-07-15 | 2014-07-11 | 8.936 | 0 | -1,041 | ||
| 2014-07-14 | 2014-07-10 | 8.456 | 1,041 | -1,769 | 0.00% | 8,802 |
| 2014-07-11 | 2014-07-09 | 8.648 | 2,810 | -624 | 0.00% | 24,300 |
| 2014-07-09 | 2014-07-07 | 8.648 | 3,434 | +1,769 | 0.00% | 29,697 |
| 2014-06-27 | 2014-06-25 | 7.879 | 1,665 | +624 | 0.00% | 13,119 |
| 2014-06-20 | 2014-06-18 | 8.263 | 1,041 | +1,041 | 0.00% | 8,602 |
| 2014-06-17 | 2014-06-13 | 8.840 | 0 | -1,457 | ||
| 2014-06-16 | 2014-06-12 | 9.032 | 1,457 | +1,457 | 0.00% | 13,160 |
| 2014-06-13 | 2014-06-11 | 7.879 | 0 | -120,516 | ||
| 2014-06-12 | 2014-06-10 | 7.975 | 120,516 | +2,081 | 0.11% | 961,137 |
| 2014-06-10 | 2014-06-06 | 7.687 | 118,435 | +4,163 | 0.11% | 910,401 |
| 2014-06-09 | 2014-06-05 | 7.783 | 114,272 | +624 | 0.10% | 889,380 |
| 2014-06-05 | 2014-06-03 | 7.687 | 113,648 | +20,555 | 0.10% | 873,604 |
| 2014-05-30 | 2014-05-28 | 7.975 | 93,093 | +7,545 | 0.08% | 742,434 |
| 2014-05-23 | 2014-05-21 | 7.879 | 85,548 | -6,244 | 0.08% | 674,041 |
| 2014-05-22 | 2014-05-20 | 7.591 | 91,792 | +9,366 | 0.08% | 696,778 |
| 2014-05-20 | 2014-05-16 | 8.167 | 82,426 | -7,285 | 0.07% | 673,203 |
| 2014-05-19 | 2014-05-15 | 8.167 | 89,711 | +5,204 | 0.08% | 732,702 |
| 2014-05-15 | 2014-05-13 | 8.263 | 84,507 | +2,081 | 0.08% | 698,319 |
| 2014-05-09 | 2014-05-07 | 8.552 | 82,426 | +11,448 | 0.07% | 704,883 |
| 2014-04-30 | 2014-04-28 | 8.456 | 70,978 | +14,571 | 0.06% | 600,163 |
| 2014-04-29 | 2014-04-25 | 8.744 | 56,407 | -5,204 | 0.05% | 493,216 |
| 2014-04-28 | 2014-04-24 | 8.648 | 61,611 | -9,367 | 0.05% | 532,799 |
| 2014-04-15 | 2014-04-11 | 9.705 | 70,978 | +4,163 | 0.06% | 688,823 |
| 2014-04-11 | 2014-04-09 | 9.513 | 66,815 | +2,082 | 0.06% | 635,582 |
| 2014-04-08 | 2014-04-04 | 9.513 | 64,733 | -417 | 0.06% | 615,777 |
| 2014-04-07 | 2014-04-03 | 9.609 | 65,150 | +7,286 | 0.06% | 626,004 |
| 2014-04-04 | 2014-04-02 | 9.224 | 57,864 | +3,122 | 0.05% | 533,755 |
| 2014-04-01 | 2014-03-28 | 9.224 | 54,742 | +4,371 | 0.05% | 504,957 |
| 2014-03-28 | 2014-03-26 | 9.416 | 50,371 | -6,661 | 0.04% | 474,318 |
| 2014-03-26 | 2014-03-24 | 10.281 | 57,032 | -4,059 | 0.05% | 586,361 |
| 2014-03-24 | 2014-03-20 | 10.281 | 61,091 | +1,041 | 0.05% | 628,093 |
| 2014-03-21 | 2014-03-19 | 10.473 | 60,050 | +7,285 | 0.05% | 628,930 |
| 2014-03-19 | 2014-03-17 | 10.666 | 52,765 | -10,407 | 0.05% | 562,771 |
| 2014-03-18 | 2014-03-14 | 10.185 | 63,172 | -3,331 | 0.06% | 643,418 |
| 2014-03-14 | 2014-03-12 | 10.762 | 66,503 | -2,810 | 0.06% | 715,685 |
| 2014-03-13 | 2014-03-11 | 11.146 | 69,313 | -2,081 | 0.06% | 772,566 |
| 2014-03-12 | 2014-03-10 | 10.858 | 71,394 | -6,244 | 0.06% | 775,180 |
| 2014-03-11 | 2014-03-07 | 11.146 | 77,638 | +10,823 | 0.07% | 865,356 |
| 2014-03-10 | 2014-03-06 | 11.434 | 66,815 | +2,498 | 0.06% | 763,983 |
| 2014-03-07 | 2014-03-05 | 11.819 | 64,317 | -5,100 | 0.06% | 760,140 |
| 2014-03-06 | 2014-03-04 | 11.915 | 69,417 | +8,847 | 0.06% | 827,085 |
| 2014-03-05 | 2014-03-03 | 11.050 | 60,570 | -6,245 | 0.05% | 669,296 |
| 2014-03-03 | 2014-02-27 | 11.338 | 66,815 | -2,185 | 0.06% | 757,563 |
| 2014-02-28 | 2014-02-26 | 11.050 | 69,000 | -16,652 | 0.06% | 762,447 |
| 2014-02-27 | 2014-02-25 | 11.050 | 85,652 | +1,041 | 0.08% | 946,451 |
| 2014-02-26 | 2014-02-24 | 10.954 | 84,611 | -15,611 | 0.08% | 926,818 |
| 2014-02-25 | 2014-02-21 | 11.626 | 100,222 | +20,086 | 0.09% | 1,165,228 |
| 2014-02-24 | 2014-02-20 | 11.626 | 80,136 | +8,326 | 0.07% | 931,699 |
| 2014-02-21 | 2014-02-19 | 12.203 | 71,810 | +21,335 | 0.06% | 876,297 |
| 2014-02-20 | 2014-02-18 | 11.819 | 50,475 | +1,040 | 0.04% | 596,546 |
| 2014-02-19 | 2014-02-17 | 12.203 | 49,435 | -35,488 | 0.04% | 603,255 |
| 2014-02-18 | 2014-02-14 | 12.780 | 84,923 | +34,031 | 0.08% | 1,085,275 |
| 2014-02-17 | 2014-02-13 | 12.107 | 50,892 | +17,120 | 0.05% | 616,145 |
| 2014-02-14 | 2014-02-12 | 9.705 | 33,772 | +156 | 0.03% | 327,749 |
| 2014-02-13 | 2014-02-11 | 9.993 | 33,616 | +9,159 | 0.03% | 335,925 |
| 2014-01-24 | 2014-01-22 | 8.648 | 24,457 | +1,041 | 0.02% | 211,499 |
| 2014-01-17 | 2014-01-15 | 8.840 | 23,416 | -4,111 | 0.02% | 206,997 |
| 2014-01-16 | 2014-01-14 | 8.552 | 27,527 | -521 | 0.02% | 235,403 |
| 2014-01-15 | 2014-01-13 | 8.744 | 28,048 | +4,111 | 0.02% | 245,248 |
| 2014-01-10 | 2014-01-08 | 8.936 | 23,937 | +417 | 0.02% | 213,902 |
| 2014-01-08 | 2014-01-06 | 9.032 | 23,520 | +2,081 | 0.02% | 212,436 |
| 2013-12-23 | 2013-12-19 | 8.936 | 21,439 | +6,244 | 0.02% | 191,580 |
| 2013-12-20 | 2013-12-18 | 9.416 | 15,195 | -16,131 | 0.01% | 143,083 |
| 2013-12-17 | 2013-12-13 | 10.185 | 31,326 | +6,765 | 0.03% | 319,061 |
| 2013-12-13 | 2013-12-11 | 9.416 | 24,561 | +416 | 0.02% | 231,278 |
| 2013-12-09 | 2013-12-05 | 9.705 | 24,145 | -156 | 0.02% | 234,321 |
| 2013-12-06 | 2013-12-04 | 9.993 | 24,301 | -5,204 | 0.02% | 242,840 |
| 2013-11-26 | 2013-11-22 | 9.320 | 29,505 | +3,123 | 0.03% | 274,998 |
| 2013-11-22 | 2013-11-20 | 9.513 | 26,382 | +3,122 | 0.02% | 250,961 |
| 2013-11-11 | 2013-11-07 | 9.513 | 23,260 | +2,081 | 0.02% | 221,262 |
| 2013-10-30 | 2013-10-28 | 9.416 | 21,179 | +1,405 | 0.02% | 199,432 |
| 2013-10-29 | 2013-10-25 | 9.705 | 19,774 | +15,611 | 0.02% | 191,902 |
| 2013-10-28 | 2013-10-24 | 10.185 | 4,163 | +1,041 | 0.00% | 42,401 |
| 2013-10-15 | 2013-10-10 | 10.858 | 3,122 | +3,122 | 0.00% | 33,898 |
| 2013-10-09 | 2013-10-07 | 11.915 | 0 | -14,518 | ||
| 2013-10-08 | 2013-10-04 | 11.434 | 14,518 | -3,122 | 0.01% | 166,003 |
| 2013-10-07 | 2013-10-03 | 11.530 | 17,640 | -2,082 | 0.02% | 203,396 |
| 2013-09-05 | 2013-09-03 | 8.936 | 19,722 | -4,163 | 0.02% | 176,237 |
| 2013-08-26 | 2013-08-22 | 8.840 | 23,885 | +4,163 | 0.02% | 211,143 |
| 2013-08-21 | 2013-08-19 | 9.801 | 19,722 | -52 | 0.02% | 193,292 |
| 2013-08-19 | 2013-08-15 | 9.513 | 19,774 | +5,204 | 0.02% | 188,102 |
| 2013-08-02 | 2013-07-31 | 9.801 | 14,570 | +14,570 | 0.01% | 142,798 |
| 2013-07-22 | 2013-07-18 | 11.434 | 0 | -4,735 | ||
| 2013-07-09 | 2013-07-05 | 11.338 | 4,735 | -1,041 | 0.00% | 53,686 |
| 2013-07-03 | 2013-06-28 | 10.954 | 5,776 | -3,122 | 0.01% | 63,270 |
| 2013-06-26 | 2013-06-24 | 10.377 | 8,898 | +1,041 | 0.01% | 92,338 |
| 2013-06-25 | 2013-06-21 | 11.530 | 7,857 | +4,162 | 0.01% | 90,594 |
| 2013-06-24 | 2013-06-20 | 11.723 | 3,695 | -3,122 | 0.00% | 43,315 |
| 2013-06-21 | 2013-06-19 | 12.011 | 6,817 | +6,817 | 0.01% | 81,878 |
| 2013-06-17 | 2013-06-13 | 10.858 | 0 | -7,285 | ||
| 2013-06-06 | 2013-06-04 | 11.050 | 7,285 | +7,285 | 0.01% | 80,499 |
| 2013-06-05 | 2013-06-03 | 11.626 | 0 | -2,081 | ||
| 2013-06-04 | 2013-05-31 | 11.530 | 2,081 | -2,238 | 0.00% | 23,995 |
| 2013-05-31 | 2013-05-29 | 10.954 | 4,319 | -2,081 | 0.00% | 47,310 |
| 2013-05-30 | 2013-05-28 | 10.570 | 6,400 | -11,448 | 0.01% | 67,645 |
| 2013-05-28 | 2013-05-24 | 8.936 | 17,848 | -3,123 | 0.02% | 159,491 |
| 2013-05-27 | 2013-05-23 | 8.648 | 20,971 | +3,123 | 0.02% | 181,353 |
| 2013-05-23 | 2013-05-21 | 8.936 | 17,848 | +2,081 | 0.02% | 159,491 |
| 2013-05-09 | 2013-05-07 | 9.128 | 15,767 | -6,244 | 0.01% | 143,925 |
| 2013-05-07 | 2013-05-03 | 8.744 | 22,011 | -625 | 0.02% | 192,461 |
| 2013-05-02 | 2013-04-29 | 8.840 | 22,636 | -2,081 | 0.02% | 200,101 |
| 2013-04-25 | 2013-04-23 | 9.224 | 24,717 | -833 | 0.02% | 227,997 |
| 2013-04-23 | 2013-04-19 | 9.224 | 25,550 | +1,041 | 0.02% | 235,681 |
| 2013-04-22 | 2013-04-18 | 9.320 | 24,509 | +3,122 | 0.02% | 228,434 |
| 2013-04-18 | 2013-04-16 | 9.609 | 21,387 | -1,457 | 0.02% | 205,500 |
| 2013-04-17 | 2013-04-15 | 9.897 | 22,844 | -4,059 | 0.02% | 226,085 |
| 2013-04-16 | 2013-04-12 | 8.936 | 26,903 | -1,353 | 0.02% | 240,407 |
| 2013-04-12 | 2013-04-10 | 8.936 | 28,256 | -4,371 | 0.03% | 252,497 |
| 2013-04-11 | 2013-04-09 | 8.360 | 32,627 | +5,620 | 0.03% | 272,746 |
| 2013-04-10 | 2013-04-08 | 8.936 | 27,007 | -6,869 | 0.02% | 241,336 |
| 2013-04-09 | 2013-04-05 | 10.473 | 33,876 | +9,939 | 0.03% | 354,798 |
| 2013-04-08 | 2013-04-03 | 9.609 | 23,937 | -5,984 | 0.02% | 230,002 |
| 2013-04-05 | 2013-04-02 | 8.167 | 29,921 | -3,122 | 0.03% | 244,376 |
| 2013-03-28 | 2013-03-26 | 7.399 | 33,043 | -416 | 0.03% | 244,474 |
| 2013-03-25 | 2013-03-21 | 7.879 | 33,459 | +16,339 | 0.03% | 263,627 |
| 2013-03-22 | 2013-03-20 | 8.552 | 17,120 | -2,081 | 0.02% | 146,405 |
| 2013-03-19 | 2013-03-15 | 8.648 | 19,201 | +884 | 0.02% | 166,046 |
| 2013-03-14 | 2013-03-12 | 8.936 | 18,317 | -10,407 | 0.02% | 163,682 |
| 2013-03-12 | 2013-03-08 | 9.224 | 28,724 | -3,018 | 0.03% | 264,959 |
| 2013-03-11 | 2013-03-07 | 9.032 | 31,742 | +1,457 | 0.03% | 286,698 |
| 2013-03-06 | 2013-03-04 | 9.320 | 30,285 | -260 | 0.03% | 282,268 |
| 2013-02-26 | 2013-02-22 | 9.224 | 30,545 | +208 | 0.03% | 281,757 |
| 2013-02-25 | 2013-02-21 | 9.224 | 30,337 | +3,018 | 0.03% | 279,838 |
| 2013-02-21 | 2013-02-19 | 9.224 | 27,319 | +10,407 | 0.02% | 251,999 |
| 2013-02-20 | 2013-02-18 | 9.513 | 16,912 | +2,082 | 0.02% | 160,877 |
| 2013-02-14 | 2013-02-07 | 9.320 | 14,830 | -7,285 | 0.01% | 138,221 |
| 2013-01-31 | 2013-01-29 | 9.416 | 22,115 | +3,122 | 0.02% | 208,246 |
| 2013-01-30 | 2013-01-28 | 9.128 | 18,993 | +4,163 | 0.02% | 173,372 |
| 2013-01-28 | 2013-01-24 | 9.705 | 14,830 | -6,245 | 0.01% | 143,921 |
| 2013-01-25 | 2013-01-23 | 9.705 | 21,075 | +3,122 | 0.02% | 204,527 |
| 2013-01-18 | 2013-01-16 | 10.762 | 17,953 | -2,081 | 0.02% | 193,205 |
| 2013-01-17 | 2013-01-15 | 10.570 | 20,034 | -624 | 0.02% | 211,750 |
| 2013-01-16 | 2013-01-14 | 10.666 | 20,658 | -7,286 | 0.02% | 220,330 |
| 2013-01-15 | 2013-01-11 | 9.224 | 27,944 | +5,204 | 0.02% | 257,764 |
| 2013-01-10 | 2013-01-08 | 9.801 | 22,740 | -3,747 | 0.02% | 222,871 |
| 2013-01-09 | 2013-01-07 | 9.801 | 26,487 | -2,081 | 0.02% | 259,595 |
| 2013-01-07 | 2013-01-03 | 8.840 | 28,568 | -4,163 | 0.03% | 252,540 |
| 2013-01-03 | 2012-12-31 | 8.456 | 32,731 | +5,204 | 0.03% | 276,761 |
| 2012-12-28 | 2012-12-24 | 8.360 | 27,527 | -1,041 | 0.02% | 230,113 |
| 2012-12-19 | 2012-12-17 | 8.360 | 28,568 | +1,041 | 0.03% | 238,815 |
| 2012-12-14 | 2012-12-12 | 9.224 | 27,527 | +3,122 | 0.02% | 253,918 |
| 2012-12-13 | 2012-12-11 | 9.128 | 24,405 | -4,163 | 0.02% | 222,774 |
| 2012-12-11 | 2012-12-07 | 8.552 | 28,568 | -10,407 | 0.03% | 244,305 |
| 2012-12-03 | 2012-11-29 | 7.879 | 38,975 | +1,613 | 0.03% | 307,088 |
| 2012-11-30 | 2012-11-28 | 7.975 | 37,362 | -1,041 | 0.03% | 297,969 |
| 2012-11-27 | 2012-11-23 | 8.167 | 38,403 | -2,081 | 0.03% | 313,651 |
| 2012-11-15 | 2012-11-13 | 7.206 | 40,484 | +2,081 | 0.04% | 291,748 |
| 2012-11-12 | 2012-11-08 | 7.879 | 38,403 | +6,244 | 0.03% | 302,581 |
| 2012-11-09 | 2012-11-07 | 8.360 | 32,159 | -1,040 | 0.03% | 268,834 |
| 2012-11-08 | 2012-11-06 | 8.263 | 33,199 | +1,040 | 0.03% | 274,338 |
| 2012-11-07 | 2012-11-05 | 8.071 | 32,159 | -3,122 | 0.03% | 259,564 |
| 2012-10-31 | 2012-10-29 | 7.975 | 35,281 | +4,163 | 0.03% | 281,372 |
| 2012-10-30 | 2012-10-26 | 8.167 | 31,118 | -28,932 | 0.03% | 254,152 |
| 2012-10-29 | 2012-10-25 | 8.552 | 60,050 | +20,398 | 0.05% | 513,530 |
| 2012-10-26 | 2012-10-24 | 8.167 | 39,652 | -3,538 | 0.04% | 323,852 |
| 2012-10-25 | 2012-10-22 | 7.783 | 43,190 | -18,733 | 0.04% | 336,148 |
| 2012-10-24 | 2012-10-19 | 7.303 | 61,923 | -2,082 | 0.05% | 452,198 |
| 2012-10-22 | 2012-10-18 | 7.206 | 64,005 | -5,203 | 0.06% | 461,252 |
| 2012-10-19 | 2012-10-17 | 7.110 | 69,208 | +7,285 | 0.06% | 492,097 |
| 2012-10-09 | 2012-10-05 | 6.822 | 61,923 | +3,122 | 0.05% | 422,448 |
| 2012-09-28 | 2012-09-26 | 6.630 | 58,801 | +7,285 | 0.05% | 389,849 |
| 2012-09-24 | 2012-09-20 | 7.206 | 51,516 | -2,082 | 0.05% | 371,250 |
| 2012-09-21 | 2012-09-19 | 7.399 | 53,598 | +1,041 | 0.05% | 396,554 |
| 2012-09-19 | 2012-09-17 | 7.206 | 52,557 | +3,122 | 0.05% | 378,752 |
| 2012-09-18 | 2012-09-14 | 7.495 | 49,435 | +7,494 | 0.04% | 370,503 |
| 2012-09-17 | 2012-09-13 | 7.110 | 41,941 | +4,163 | 0.04% | 298,218 |
| 2012-09-12 | 2012-09-10 | 7.303 | 37,778 | -30,806 | 0.03% | 275,877 |
| 2012-09-04 | 2012-08-31 | 7.399 | 68,584 | +4,163 | 0.06% | 507,430 |
| 2012-08-30 | 2012-08-28 | 7.687 | 64,421 | +5,828 | 0.06% | 495,199 |
| 2012-08-29 | 2012-08-27 | 7.783 | 58,593 | +11,448 | 0.05% | 456,030 |
| 2012-08-28 | 2012-08-24 | 7.879 | 47,145 | -3,122 | 0.04% | 371,460 |
| 2012-08-27 | 2012-08-23 | 7.879 | 50,267 | +2,081 | 0.04% | 396,059 |
| 2012-08-17 | 2012-08-15 | 8.456 | 48,186 | -17,692 | 0.04% | 407,442 |
| 2012-08-15 | 2012-08-13 | 7.783 | 65,878 | -2,082 | 0.06% | 512,729 |
| 2012-08-13 | 2012-08-09 | 7.783 | 67,960 | +1,457 | 0.06% | 528,933 |
| 2012-08-10 | 2012-08-08 | 7.687 | 66,503 | +3,123 | 0.06% | 511,204 |
| 2012-08-09 | 2012-08-07 | 7.591 | 63,380 | +2,081 | 0.06% | 481,107 |
| 2012-08-03 | 2012-08-01 | 7.591 | 61,299 | +3,122 | 0.05% | 465,311 |
| 2012-08-02 | 2012-07-31 | 7.399 | 58,177 | -3,122 | 0.05% | 430,432 |
| 2012-08-01 | 2012-07-30 | 7.399 | 61,299 | +14,987 | 0.05% | 453,531 |
| 2012-07-25 | 2012-07-23 | 8.936 | 46,312 | -1,041 | 0.04% | 413,846 |
| 2012-07-23 | 2012-07-19 | 9.128 | 47,353 | +3,122 | 0.04% | 432,249 |
| 2012-07-20 | 2012-07-18 | 9.032 | 44,231 | +2,082 | 0.04% | 399,500 |
| 2012-07-17 | 2012-07-13 | 9.416 | 42,149 | +11,448 | 0.04% | 396,895 |
| 2012-07-16 | 2012-07-12 | 9.801 | 30,701 | -833 | 0.03% | 300,895 |
| 2012-07-13 | 2012-07-11 | 9.705 | 31,534 | -6,661 | 0.03% | 306,029 |
| 2012-07-05 | 2012-07-03 | 8.840 | 38,195 | -104 | 0.03% | 337,642 |
| 2012-07-04 | 2012-06-29 | 9.128 | 38,299 | +1,041 | 0.03% | 349,602 |
| 2012-06-29 | 2012-06-27 | 9.128 | 37,258 | -1,041 | 0.03% | 340,099 |
| 2012-06-28 | 2012-06-26 | 8.840 | 38,299 | +3,122 | 0.03% | 338,562 |
| 2012-06-26 | 2012-06-22 | 9.128 | 35,177 | -4,058 | 0.03% | 321,104 |
| 2012-06-25 | 2012-06-21 | 9.224 | 39,235 | +4,579 | 0.03% | 361,916 |
| 2012-06-22 | 2012-06-20 | 10.089 | 34,656 | -3,539 | 0.03% | 349,647 |
| 2012-06-21 | 2012-06-19 | 9.513 | 38,195 | -1,040 | 0.03% | 363,333 |
| 2012-06-20 | 2012-06-18 | 8.456 | 39,235 | +3,122 | 0.03% | 331,756 |
| 2012-06-19 | 2012-06-15 | 8.552 | 36,113 | +3,122 | 0.03% | 308,828 |
| 2012-06-15 | 2012-06-13 | 8.648 | 32,991 | +4,163 | 0.03% | 285,299 |
| 2012-06-14 | 2012-06-12 | 8.360 | 28,828 | +7,701 | 0.03% | 240,989 |
| 2012-06-11 | 2012-06-07 | 9.609 | 21,127 | +1,041 | 0.02% | 203,002 |
| 2012-06-08 | 2012-06-06 | 9.513 | 20,086 | +10,407 | 0.02% | 191,069 |
| 2012-06-01 | 2012-05-30 | 10.089 | 9,679 | +3,955 | 0.01% | 97,652 |
| 2012-05-30 | 2012-05-28 | 10.473 | 5,724 | +2,081 | 0.01% | 59,950 |
| 2012-05-25 | 2012-05-23 | 11.242 | 3,643 | +521 | 0.00% | 40,955 |
| 2012-05-24 | 2012-05-22 | 11.242 | 3,122 | +2,081 | 0.00% | 35,098 |
| 2012-05-22 | 2012-05-18 | 10.762 | 1,041 | +1,041 | 0.00% | 11,203 |
| 2012-05-21 | 2012-05-17 | 10.762 | 0 | -139,770 | ||
| 2012-05-17 | 2012-05-15 | 11.338 | 139,770 | -3,122 | 0.12% | 1,584,742 |
| 2012-05-16 | 2012-05-14 | 9.993 | 142,892 | +3,122 | 0.13% | 1,427,920 |
| 2012-05-15 | 2012-05-11 | 10.570 | 139,770 | -3,122 | 0.12% | 1,477,302 |
| 2012-05-14 | 2012-05-10 | 10.473 | 142,892 | +2,081 | 0.13% | 1,496,570 |
| 2012-05-11 | 2012-05-09 | 10.570 | 140,811 | +1,041 | 0.13% | 1,488,305 |
| 2012-05-09 | 2012-05-07 | 11.146 | 139,770 | +1,041 | 0.12% | 1,557,882 |
| 2012-05-04 | 2012-05-02 | 12.011 | 138,729 | +2,081 | 0.12% | 1,666,249 |
| 2012-04-30 | 2012-04-26 | 12.299 | 136,648 | +2,082 | 0.12% | 1,680,645 |
| 2012-04-19 | 2012-04-17 | 12.491 | 134,566 | +2,081 | 0.12% | 1,680,898 |
| 2012-04-18 | 2012-04-16 | 12.683 | 132,485 | -2,081 | 0.12% | 1,680,364 |
| 2012-04-17 | 2012-04-13 | 12.491 | 134,566 | +18,733 | 0.12% | 1,680,898 |
| 2012-04-16 | 2012-04-12 | 13.452 | 115,833 | +1,041 | 0.10% | 1,558,199 |
| 2012-04-12 | 2012-04-10 | 13.548 | 114,792 | +2,081 | 0.10% | 1,555,226 |
| 2012-04-10 | 2012-04-03 | 13.548 | 112,711 | -23,937 | 0.10% | 1,527,032 |
| 2012-04-05 | 2012-04-02 | 13.836 | 136,648 | -26,434 | 0.12% | 1,890,725 |
| 2012-04-03 | 2012-03-30 | 15.566 | 163,082 | -13,009 | 0.14% | 2,538,538 |
| 2012-04-02 | 2012-03-29 | 16.431 | 176,091 | -417 | 0.16% | 2,893,316 |
| 2012-03-30 | 2012-03-28 | 17.007 | 176,508 | +2,290 | 0.16% | 3,001,928 |
| 2012-03-29 | 2012-03-27 | 16.815 | 174,218 | +729 | 0.15% | 2,929,501 |
| 2012-03-28 | 2012-03-26 | 15.374 | 173,489 | -2,810 | 0.15% | 2,667,194 |
| 2012-03-27 | 2012-03-23 | 15.182 | 176,299 | +8,950 | 0.16% | 2,676,514 |
| 2012-03-26 | 2012-03-22 | 15.470 | 167,349 | +6,140 | 0.15% | 2,588,878 |
| 2012-03-23 | 2012-03-21 | 15.374 | 161,209 | -8,638 | 0.14% | 2,478,403 |
| 2012-03-22 | 2012-03-20 | 12.683 | 169,847 | +1,041 | 0.15% | 2,154,242 |
| 2012-03-21 | 2012-03-19 | 12.587 | 168,806 | -4,163 | 0.15% | 2,124,818 |
| 2012-03-20 | 2012-03-16 | 13.164 | 172,969 | -2,602 | 0.15% | 2,276,939 |
| 2012-03-19 | 2012-03-15 | 13.356 | 175,571 | +2,082 | 0.16% | 2,344,932 |
| 2012-03-16 | 2012-03-14 | 14.029 | 173,489 | -1,041 | 0.15% | 2,433,814 |
| 2012-03-15 | 2012-03-13 | 14.029 | 174,530 | +2,289 | 0.16% | 2,448,418 |
| 2012-03-14 | 2012-03-12 | 14.509 | 172,241 | +521 | 0.15% | 2,499,057 |
| 2012-03-13 | 2012-03-09 | 13.836 | 171,720 | +7,805 | 0.15% | 2,375,998 |
| 2012-03-12 | 2012-03-08 | 13.452 | 163,915 | +521 | 0.15% | 2,205,004 |
| 2012-03-09 | 2012-03-07 | 12.876 | 163,394 | +3,122 | 0.15% | 2,103,796 |
| 2012-03-08 | 2012-03-06 | 13.356 | 160,272 | +3,330 | 0.14% | 2,140,598 |
| 2012-03-07 | 2012-03-05 | 14.701 | 156,942 | -1,041 | 0.14% | 2,307,243 |
| 2012-03-05 | 2012-03-01 | 14.701 | 157,983 | +7,286 | 0.14% | 2,322,547 |
| 2012-03-02 | 2012-02-29 | 14.509 | 150,697 | +1,040 | 0.13% | 2,186,473 |
| 2012-02-29 | 2012-02-27 | 14.893 | 149,657 | -11,448 | 0.13% | 2,228,904 |
| 2012-02-28 | 2012-02-24 | 14.221 | 161,105 | +1,041 | 0.14% | 2,291,044 |
| 2012-02-27 | 2012-02-23 | 14.125 | 160,064 | -11,968 | 0.14% | 2,260,860 |
| 2012-02-23 | 2012-02-21 | 13.260 | 172,032 | -1,041 | 0.15% | 2,281,135 |
| 2012-02-22 | 2012-02-20 | 13.356 | 173,073 | -8,326 | 0.15% | 2,311,568 |
| 2012-02-20 | 2012-02-16 | 11.050 | 181,399 | +2,914 | 0.16% | 2,004,451 |
| 2012-02-16 | 2012-02-14 | 11.146 | 178,485 | +2,082 | 0.16% | 1,989,401 |
| 2012-02-15 | 2012-02-13 | 11.434 | 176,403 | -7,546 | 0.16% | 2,017,045 |
| 2012-02-14 | 2012-02-10 | 11.723 | 183,949 | +5,204 | 0.16% | 2,156,353 |
| 2012-02-13 | 2012-02-09 | 11.915 | 178,745 | -2,186 | 0.16% | 2,129,699 |
| 2012-02-10 | 2012-02-08 | 11.242 | 180,931 | -1,561 | 0.16% | 2,034,049 |
| 2012-02-09 | 2012-02-07 | 10.762 | 182,492 | +1,561 | 0.16% | 1,963,923 |
| 2012-02-08 | 2012-02-06 | 11.242 | 180,931 | +1,041 | 0.16% | 2,034,049 |
| 2012-02-07 | 2012-02-03 | 11.050 | 179,890 | +16,496 | 0.16% | 1,987,776 |
| 2012-02-06 | 2012-02-02 | 10.089 | 163,394 | -313 | 0.15% | 1,648,497 |
| 2012-01-10 | 2012-01-06 | 9.320 | 163,707 | +417 | 0.15% | 1,525,814 |
| 2011-12-29 | 2011-12-23 | 10.089 | 163,290 | -1,041 | 0.15% | 1,647,447 |
| 2011-12-19 | 2011-12-15 | 9.897 | 164,331 | +1,353 | 0.15% | 1,626,370 |
| 2011-12-16 | 2011-12-14 | 10.089 | 162,978 | +1,041 | 0.14% | 1,644,299 |
| 2011-12-15 | 2011-12-13 | 10.281 | 161,937 | +6,244 | 0.14% | 1,664,917 |
| 2011-12-14 | 2011-12-12 | 10.377 | 155,693 | -2,081 | 0.14% | 1,615,680 |
| 2011-12-13 | 2011-12-09 | 10.570 | 157,774 | +2,081 | 0.14% | 1,667,596 |
| 2011-12-12 | 2011-12-08 | 10.666 | 155,693 | +1,353 | 0.14% | 1,660,561 |
| 2011-12-09 | 2011-12-07 | 11.050 | 154,340 | +2,394 | 0.14% | 1,705,450 |
| 2011-12-05 | 2011-12-01 | 11.530 | 151,946 | +208 | 0.13% | 1,751,996 |
| 2011-11-28 | 2011-11-24 | 11.434 | 151,738 | +1,041 | 0.13% | 1,735,018 |
| 2011-11-25 | 2011-11-23 | 11.819 | 150,697 | +1,040 | 0.13% | 1,781,035 |
| 2011-11-23 | 2011-11-21 | 12.683 | 149,657 | -728 | 0.13% | 1,898,163 |
| 2011-11-22 | 2011-11-18 | 12.587 | 150,385 | -2,602 | 0.13% | 1,892,947 |
| 2011-11-18 | 2011-11-16 | 11.050 | 152,987 | -4,163 | 0.14% | 1,690,499 |
| 2011-11-17 | 2011-11-15 | 11.242 | 157,150 | -1,041 | 0.14% | 1,766,700 |
| 2011-11-14 | 2011-11-10 | 10.954 | 158,191 | +4,163 | 0.14% | 1,732,803 |
| 2011-11-09 | 2011-11-07 | 11.626 | 154,028 | +2,082 | 0.14% | 1,790,802 |
| 2011-11-08 | 2011-11-04 | 11.819 | 151,946 | -3,123 | 0.13% | 1,795,796 |
| 2011-11-07 | 2011-11-03 | 10.954 | 155,069 | -11,448 | 0.14% | 1,698,605 |
| 2011-11-03 | 2011-11-01 | 10.377 | 166,517 | -5,151 | 0.15% | 1,728,005 |
| 2011-11-01 | 2011-10-28 | 11.338 | 171,668 | -1,093 | 0.15% | 1,946,409 |
| 2011-10-31 | 2011-10-27 | 11.434 | 172,761 | -6,244 | 0.15% | 1,975,401 |
| 2011-10-28 | 2011-10-26 | 10.858 | 179,005 | +2,081 | 0.16% | 1,943,597 |
| 2011-10-27 | 2011-10-25 | 10.570 | 176,924 | +2,082 | 0.16% | 1,870,002 |
| 2011-10-24 | 2011-10-20 | 9.609 | 174,842 | +1,353 | 0.16% | 1,679,997 |
| 2011-10-21 | 2011-10-19 | 9.993 | 173,489 | +4,163 | 0.15% | 1,733,676 |
| 2011-10-20 | 2011-10-18 | 9.801 | 169,326 | +1,040 | 0.15% | 1,659,535 |
| 2011-10-19 | 2011-10-17 | 11.050 | 168,286 | +729 | 0.15% | 1,859,553 |
| 2011-10-18 | 2011-10-14 | 10.570 | 167,557 | +1,040 | 0.15% | 1,770,997 |
| 2011-10-17 | 2011-10-13 | 11.338 | 166,517 | -884 | 0.15% | 1,888,005 |
| 2011-10-13 | 2011-10-11 | 10.089 | 167,401 | -3,122 | 0.15% | 1,688,924 |
| 2011-10-12 | 2011-10-10 | 9.705 | 170,523 | -729 | 0.15% | 1,654,882 |
| 2011-10-03 | 2011-09-28 | 9.609 | 171,252 | +3,122 | 0.15% | 1,645,502 |
| 2011-09-26 | 2011-09-22 | 11.338 | 168,130 | -1,040 | 0.15% | 1,906,294 |
| 2011-09-07 | 2011-09-05 | 14.317 | 169,170 | -1,041 | 0.15% | 2,421,990 |
| 2011-09-06 | 2011-09-02 | 15.086 | 170,211 | -1,041 | 0.15% | 2,567,733 |
| 2011-09-01 | 2011-08-30 | 13.740 | 171,252 | -1,041 | 0.15% | 2,353,067 |
| 2011-08-30 | 2011-08-26 | 13.452 | 172,293 | -1,040 | 0.15% | 2,317,706 |
| 2011-08-29 | 2011-08-25 | 14.029 | 173,333 | -1,041 | 0.15% | 2,431,626 |
| 2011-08-25 | 2011-08-23 | 12.972 | 174,374 | +2,081 | 0.15% | 2,261,925 |
| 2011-08-23 | 2011-08-19 | 14.317 | 172,293 | +729 | 0.15% | 2,466,701 |
| 2011-08-22 | 2011-08-18 | 14.893 | 171,564 | +3,122 | 0.15% | 2,555,174 |
| 2011-08-19 | 2011-08-17 | 15.758 | 168,442 | +1,041 | 0.15% | 2,654,342 |
| 2011-08-12 | 2011-08-10 | 14.317 | 167,401 | -1,041 | 0.15% | 2,396,663 |
| 2011-08-10 | 2011-08-08 | 16.143 | 168,442 | -1,041 | 0.15% | 2,719,082 |
| 2011-08-09 | 2011-08-05 | 17.007 | 169,483 | -520 | 0.15% | 2,882,452 |
| 2011-08-05 | 2011-08-03 | 18.641 | 170,003 | +1,041 | 0.15% | 3,168,991 |
| 2011-08-04 | 2011-08-02 | 19.313 | 168,962 | +364 | 0.15% | 3,263,230 |
| 2011-08-02 | 2011-07-29 | 19.890 | 168,598 | +1,041 | 0.15% | 3,353,400 |
| 2011-08-01 | 2011-07-28 | 20.274 | 167,557 | -6,036 | 0.15% | 3,397,095 |
| 2011-07-27 | 2011-07-25 | 20.466 | 173,593 | -5,204 | 0.15% | 3,552,830 |
| 2011-07-22 | 2011-07-20 | 20.755 | 178,797 | -1,041 | 0.16% | 3,710,878 |
| 2011-07-21 | 2011-07-19 | 20.466 | 179,838 | +1,041 | 0.16% | 3,680,643 |
| 2011-07-20 | 2011-07-18 | 20.947 | 178,797 | -364 | 0.16% | 3,745,237 |
| 2011-07-14 | 2011-07-12 | 20.755 | 179,161 | +1,040 | 0.16% | 3,718,432 |
| 2011-07-13 | 2011-07-11 | 21.812 | 178,121 | +833 | 0.16% | 3,885,113 |
| 2011-07-12 | 2011-07-08 | 22.676 | 177,288 | +1,041 | 0.16% | 4,020,259 |
| 2011-07-11 | 2011-07-07 | 23.061 | 176,247 | -104 | 0.16% | 4,064,392 |
| 2011-07-07 | 2011-07-05 | 24.022 | 176,351 | -2,966 | 0.16% | 4,236,240 |
| 2011-07-06 | 2011-07-04 | 24.310 | 179,317 | -1,562 | 0.16% | 4,359,178 |
| 2011-07-05 | 2011-06-30 | 23.926 | 180,879 | +3,799 | 0.16% | 4,327,630 |
| 2011-07-04 | 2011-06-29 | 22.484 | 177,080 | -2,081 | 0.16% | 3,981,512 |
| 2011-06-30 | 2011-06-28 | 21.043 | 179,161 | +1,040 | 0.16% | 3,770,077 |
| 2011-06-28 | 2011-06-24 | 20.947 | 178,121 | -1,561 | 0.16% | 3,731,077 |
| 2011-06-23 | 2011-06-21 | 19.602 | 179,682 | +2,082 | 0.16% | 3,522,065 |
| 2011-06-22 | 2011-06-20 | 19.313 | 177,600 | -2,082 | 0.16% | 3,430,060 |
| 2011-06-21 | 2011-06-17 | 20.274 | 179,682 | -1,561 | 0.16% | 3,642,920 |
| 2011-06-20 | 2011-06-16 | 20.370 | 181,243 | -3,330 | 0.16% | 3,691,983 |
| 2011-06-17 | 2011-06-15 | 21.139 | 184,573 | +1,041 | 0.16% | 3,901,697 |
| 2011-06-15 | 2011-06-13 | 21.908 | 183,532 | -1,978 | 0.16% | 4,020,771 |
| 2011-06-14 | 2011-06-10 | 21.812 | 185,510 | -2,706 | 0.16% | 4,046,279 |
| 2011-06-13 | 2011-06-09 | 21.619 | 188,216 | +2,186 | 0.17% | 4,069,131 |
| 2011-06-10 | 2011-06-08 | 23.349 | 186,030 | +5,412 | 0.17% | 4,343,621 |
| 2011-06-08 | 2011-06-03 | 24.694 | 180,618 | +19,253 | 0.16% | 4,460,225 |
| 2011-06-07 | 2011-06-02 | 26.712 | 161,365 | +6,244 | 0.14% | 4,310,392 |
| 2011-06-03 | 2011-06-01 | 27.481 | 155,121 | +521 | 0.14% | 4,262,842 |
| 2011-06-02 | 2011-05-31 | 27.961 | 154,600 | -7,441 | 0.14% | 4,322,800 |
| 2011-05-31 | 2011-05-27 | 26.808 | 162,041 | -1,041 | 0.14% | 4,344,019 |
| 2011-05-30 | 2011-05-26 | 26.424 | 163,082 | +13,529 | 0.14% | 4,309,247 |
| 2011-05-27 | 2011-05-25 | 27.192 | 149,553 | -3,122 | 0.13% | 4,066,719 |
| 2011-05-26 | 2011-05-24 | 26.232 | 152,675 | +12,437 | 0.14% | 4,004,914 |
| 2011-05-25 | 2011-05-23 | 27.385 | 140,238 | +10,928 | 0.12% | 3,840,371 |
| 2011-05-24 | 2011-05-20 | 29.402 | 129,310 | +312 | 0.11% | 3,802,036 |
| 2011-05-23 | 2011-05-19 | 30.556 | 128,998 | +13,529 | 0.11% | 3,941,602 |
| 2011-05-20 | 2011-05-18 | 30.940 | 115,469 | +5,568 | 0.10% | 3,572,596 |
| 2011-05-19 | 2011-05-17 | 31.420 | 109,901 | +4,007 | 0.10% | 3,453,123 |
| 2011-05-18 | 2011-05-16 | 30.748 | 105,894 | -573 | 0.09% | 3,255,997 |
| 2011-05-17 | 2011-05-13 | 31.324 | 106,467 | -3,850 | 0.09% | 3,334,996 |
| 2011-05-16 | 2011-05-12 | 32.189 | 110,317 | -6,817 | 0.10% | 3,550,994 |
| 2011-05-13 | 2011-05-11 | 34.303 | 117,134 | -4,891 | 0.10% | 4,018,036 |
| 2011-05-12 | 2011-05-09 | 34.207 | 122,025 | -8,326 | 0.11% | 4,174,087 |
| 2011-05-11 | 2011-05-06 | 33.630 | 130,351 | -4,996 | 0.12% | 4,383,743 |
| 2011-05-09 | 2011-05-05 | 30.075 | 135,347 | +3,435 | 0.12% | 4,070,574 |
| 2011-05-06 | 2011-05-04 | 30.459 | 131,912 | +17,172 | 0.12% | 4,017,966 |
| 2011-05-05 | 2011-05-03 | 30.652 | 114,740 | +13,945 | 0.10% | 3,516,966 |
| 2011-05-04 | 2011-04-29 | 32.381 | 100,795 | +7,806 | 0.09% | 3,263,860 |
| 2011-05-03 | 2011-04-28 | 33.150 | 92,989 | -3,434 | 0.08% | 3,082,573 |
| 2011-04-29 | 2011-04-27 | 34.783 | 96,423 | +624 | 0.09% | 3,353,913 |
| 2011-04-28 | 2011-04-26 | 35.360 | 95,799 | +8,586 | 0.09% | 3,387,439 |
| 2011-04-27 | 2011-04-21 | 36.513 | 87,213 | +18,785 | 0.08% | 3,184,399 |
| 2011-04-26 | 2011-04-20 | 36.705 | 68,428 | 0.06% | 2,511,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy