History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 3,614,050 | +0 | 0.54% | 3,108,083 |
| 2025-10-13 | 2025-10-09 | 0.990 | 3,614,050 | +0 | 0.54% | 3,577,910 |
| 2025-10-10 | 2025-10-08 | 1.040 | 3,614,050 | +0 | 0.54% | 3,758,612 |
| 2025-10-09 | 2025-10-06 | 1.070 | 3,614,050 | +0 | 0.54% | 3,867,034 |
| 2025-10-08 | 2025-10-03 | 1.080 | 3,614,050 | +0 | 0.54% | 3,903,174 |
| 2025-10-06 | 2025-10-02 | 1.120 | 3,614,050 | +0 | 0.54% | 4,047,736 |
| 2025-10-03 | 2025-09-30 | 1.190 | 3,614,050 | -95,350 | 0.54% | 4,300,720 |
| 2025-09-30 | 2025-09-26 | 1.040 | 3,709,400 | -4,000 | 0.55% | 3,857,776 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,713,400 | -1,000 | 0.55% | 4,753,152 |
| 2025-09-08 | 2025-09-04 | 1.090 | 3,714,400 | -1,000 | 0.55% | 4,048,696 |
| 2025-08-11 | 2025-08-07 | 0.780 | 3,715,400 | +30,000 | 0.55% | 2,898,012 |
| 2025-08-08 | 2025-08-06 | 0.790 | 3,685,400 | +110,000 | 0.55% | 2,911,466 |
| 2025-08-07 | 2025-08-05 | 0.770 | 3,575,400 | +100,000 | 0.53% | 2,753,058 |
| 2025-08-06 | 2025-08-04 | 0.770 | 3,475,400 | +580,000 | 0.52% | 2,676,058 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,895,400 | -20,000 | 0.43% | 2,142,596 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,915,400 | -50,000 | 0.43% | 1,690,932 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,965,400 | -400,250 | 0.44% | 1,868,202 |
| 2025-07-18 | 2025-07-16 | 0.460 | 3,365,650 | -2,000 | 0.50% | 1,548,199 |
| 2025-05-02 | 2025-04-29 | 0.435 | 3,367,650 | -6,000 | 0.50% | 1,464,928 |
| 2025-04-30 | 2025-04-28 | 0.580 | 3,373,650 | -63,000 | 0.50% | 1,956,717 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3,436,650 | +9,000 | 0.51% | 1,288,744 |
| 2024-10-16 | 2024-10-14 | 0.475 | 3,427,650 | -270,000 | 1.30% | 1,628,134 |
| 2024-10-15 | 2024-10-10 | 0.470 | 3,697,650 | +50,000 | 1.40% | 1,737,896 |
| 2024-08-06 | 2024-08-02 | 0.280 | 3,647,650 | -1,000 | 1.38% | 1,021,342 |
| 2024-06-18 | 2024-06-14 | 0.230 | 3,648,650 | -40,000 | 1.38% | 839,190 |
| 2024-06-14 | 2024-06-12 | 0.240 | 3,688,650 | -109,000 | 1.40% | 885,276 |
| 2024-06-04 | 2024-05-31 | 0.220 | 3,797,650 | +40,000 | 1.44% | 835,483 |
| 2024-05-28 | 2024-05-24 | 0.260 | 3,757,650 | -66,750 | 1.42% | 976,989 |
| 2024-05-22 | 2024-05-20 | 0.250 | 3,824,400 | -100,000 | 1.45% | 956,100 |
| 2024-05-02 | 2024-04-29 | 0.270 | 3,924,400 | -21,500 | 1.49% | 1,059,588 |
| 2024-03-28 | 2024-03-26 | 0.210 | 3,945,900 | +209,000 | 1.49% | 828,639 |
| 2024-03-25 | 2024-03-21 | 0.330 | 3,736,900 | +19,000 | 1.42% | 1,233,177 |
| 2024-03-15 | 2024-03-13 | 0.390 | 3,717,900 | +18,000 | 1.41% | 1,449,981 |
| 2024-01-19 | 2024-01-17 | 0.500 | 3,699,900 | -10,000 | 1.40% | 1,849,950 |
| 2024-01-02 | 2023-12-28 | 0.540 | 3,709,900 | +230,000 | 1.40% | 2,003,346 |
| 2023-11-30 | 2023-11-28 | 0.720 | 3,479,900 | -9,750 | 1.32% | 2,505,528 |
| 2023-11-14 | 2023-11-10 | 0.660 | 3,489,650 | +30,000 | 1.32% | 2,303,169 |
| 2023-11-09 | 2023-11-07 | 0.680 | 3,459,650 | -25,000 | 1.31% | 2,352,562 |
| 2023-10-31 | 2023-10-27 | 0.720 | 3,484,650 | -23,350 | 1.32% | 2,508,948 |
| 2023-10-27 | 2023-10-25 | 0.670 | 3,508,000 | +50,000 | 1.33% | 2,350,360 |
| 2023-10-19 | 2023-10-17 | 0.850 | 3,458,000 | -50,000 | 1.31% | 2,939,300 |
| 2023-10-18 | 2023-10-16 | 0.840 | 3,508,000 | -86,750 | 1.33% | 2,946,720 |
| 2023-10-17 | 2023-10-13 | 0.820 | 3,594,750 | -13,250 | 1.36% | 2,947,695 |
| 2023-10-16 | 2023-10-12 | 0.800 | 3,608,000 | +100,000 | 1.37% | 2,886,400 |
| 2023-10-10 | 2023-10-06 | 0.700 | 3,508,000 | +50,000 | 1.33% | 2,455,600 |
| 2023-10-06 | 2023-10-04 | 0.910 | 3,458,000 | -43,400 | 1.31% | 3,146,780 |
| 2023-10-04 | 2023-09-29 | 0.880 | 3,501,400 | +50,000 | 1.33% | 3,081,232 |
| 2023-09-29 | 2023-09-27 | 0.940 | 3,451,400 | -64,700 | 1.31% | 3,244,316 |
| 2023-09-28 | 2023-09-26 | 0.860 | 3,516,100 | +94,700 | 1.33% | 3,023,846 |
| 2023-09-26 | 2023-09-22 | 0.790 | 3,421,400 | -10,000 | 1.30% | 2,702,906 |
| 2023-06-27 | 2023-06-23 | 0.500 | 3,431,400 | +500 | 1.44% | 1,715,700 |
| 2023-04-12 | 2023-04-06 | 0.680 | 3,430,900 | +10,000 | 1.44% | 2,333,012 |
| 2023-04-11 | 2023-04-04 | 0.700 | 3,420,900 | +41,200 | 1.44% | 2,394,630 |
| 2023-04-06 | 2023-04-03 | 0.700 | 3,379,700 | +18,800 | 1.42% | 2,365,790 |
| 2023-03-15 | 2023-03-13 | 0.730 | 3,360,900 | -10,000 | 1.41% | 2,453,457 |
| 2023-03-06 | 2023-03-02 | 0.800 | 3,370,900 | +43,950 | 1.42% | 2,696,720 |
| 2023-03-03 | 2023-03-01 | 0.830 | 3,326,950 | +129,850 | 1.40% | 2,761,369 |
| 2023-03-01 | 2023-02-27 | 0.820 | 3,197,100 | +7,150 | 1.34% | 2,621,622 |
| 2023-02-02 | 2023-01-31 | 0.870 | 3,189,950 | +19,050 | 1.67% | 2,775,257 |
| 2022-12-28 | 2022-12-22 | 0.920 | 3,170,900 | +83,350 | 1.66% | 2,917,228 |
| 2022-12-23 | 2022-12-21 | 0.930 | 3,087,550 | +21,000 | 1.62% | 2,871,422 |
| 2022-12-15 | 2022-12-13 | 1.100 | 3,066,550 | -221,700 | 1.61% | 3,373,205 |
| 2022-12-13 | 2022-12-09 | 0.960 | 3,288,250 | -400 | 1.73% | 3,156,720 |
| 2022-12-12 | 2022-12-08 | 0.960 | 3,288,650 | -100,000 | 1.73% | 3,157,104 |
| 2022-12-08 | 2022-12-06 | 0.780 | 3,388,650 | +9,150 | 1.78% | 2,643,147 |
| 2022-12-07 | 2022-12-05 | 0.800 | 3,379,500 | -10,000 | 1.77% | 2,703,600 |
| 2022-11-25 | 2022-11-23 | 0.810 | 3,389,500 | +89,400 | 1.78% | 2,745,495 |
| 2022-11-24 | 2022-11-22 | 0.820 | 3,300,100 | +6,650 | 1.73% | 2,706,082 |
| 2022-11-23 | 2022-11-21 | 0.870 | 3,293,450 | -50 | 1.73% | 2,865,302 |
| 2022-11-16 | 2022-11-14 | 0.930 | 3,293,500 | -100,000 | 1.73% | 3,062,955 |
| 2022-10-27 | 2022-10-25 | 0.780 | 3,393,500 | -2,000 | 1.78% | 2,646,930 |
| 2022-10-12 | 2022-10-10 | 0.880 | 3,395,500 | +45,000 | 1.78% | 2,988,040 |
| 2022-10-11 | 2022-10-07 | 0.900 | 3,350,500 | +5,000 | 1.76% | 3,015,450 |
| 2022-10-06 | 2022-10-03 | 0.890 | 3,345,500 | +48,000 | 1.76% | 2,977,495 |
| 2022-10-05 | 2022-09-30 | 0.940 | 3,297,500 | +2,000 | 1.73% | 3,099,650 |
| 2022-09-13 | 2022-09-08 | 1.210 | 3,295,500 | -60,000 | 1.73% | 3,987,555 |
| 2022-09-09 | 2022-09-07 | 0.960 | 3,355,500 | +39,000 | 1.76% | 3,221,280 |
| 2022-09-08 | 2022-09-06 | 0.960 | 3,316,500 | +137,750 | 1.74% | 3,183,840 |
| 2022-09-07 | 2022-09-05 | 1.010 | 3,178,750 | +25,000 | 1.67% | 3,210,538 |
| 2022-09-06 | 2022-09-02 | 1.050 | 3,153,750 | +40,000 | 1.66% | 3,311,438 |
| 2022-09-05 | 2022-09-01 | 1.090 | 3,113,750 | +5,650 | 1.63% | 3,393,988 |
| 2022-08-30 | 2022-08-26 | 1.130 | 3,108,100 | +4,350 | 1.63% | 3,512,153 |
| 2022-08-25 | 2022-08-23 | 1.160 | 3,103,750 | -28,000 | 1.63% | 3,600,350 |
| 2022-08-24 | 2022-08-22 | 1.130 | 3,131,750 | +70,000 | 1.64% | 3,538,878 |
| 2022-08-23 | 2022-08-19 | 1.180 | 3,061,750 | +42,550 | 1.61% | 3,612,865 |
| 2022-08-22 | 2022-08-18 | 1.200 | 3,019,200 | +5,450 | 1.59% | 3,623,040 |
| 2022-08-19 | 2022-08-17 | 1.260 | 3,013,750 | +10,000 | 1.58% | 3,797,325 |
| 2022-08-18 | 2022-08-16 | 1.260 | 3,003,750 | +16,000 | 1.58% | 3,784,725 |
| 2022-08-09 | 2022-08-05 | 1.300 | 2,987,750 | -6,800 | 1.57% | 3,884,075 |
| 2022-08-05 | 2022-08-03 | 1.220 | 2,994,550 | -9,200 | 1.57% | 3,653,351 |
| 2022-08-04 | 2022-08-02 | 1.240 | 3,003,750 | +90,000 | 1.58% | 3,724,650 |
| 2022-08-03 | 2022-08-01 | 1.330 | 2,913,750 | +180,000 | 1.53% | 3,875,288 |
| 2022-08-02 | 2022-07-29 | 1.500 | 2,733,750 | +120,000 | 1.44% | 4,100,625 |
| 2022-08-01 | 2022-07-28 | 1.590 | 2,613,750 | +45,850 | 1.37% | 4,155,863 |
| 2022-07-29 | 2022-07-27 | 1.670 | 2,567,900 | +24,150 | 1.35% | 4,288,393 |
| 2022-07-28 | 2022-07-26 | 1.710 | 2,543,750 | +32,200 | 1.34% | 4,349,813 |
| 2022-07-26 | 2022-07-22 | 1.760 | 2,511,550 | +44,800 | 1.32% | 4,420,328 |
| 2022-07-25 | 2022-07-21 | 1.780 | 2,466,750 | +30,000 | 1.30% | 4,390,815 |
| 2022-07-22 | 2022-07-20 | 1.800 | 2,436,750 | -3,000 | 1.28% | 4,386,150 |
| 2022-07-21 | 2022-07-19 | 1.820 | 2,439,750 | -19,000 | 1.28% | 4,440,345 |
| 2022-07-20 | 2022-07-18 | 1.820 | 2,458,750 | +5,700 | 1.29% | 4,474,925 |
| 2022-07-19 | 2022-07-15 | 1.800 | 2,453,050 | +66,300 | 1.29% | 4,415,490 |
| 2022-07-18 | 2022-07-14 | 1.860 | 2,386,750 | +20,000 | 1.25% | 4,439,355 |
| 2022-07-15 | 2022-07-13 | 1.900 | 2,366,750 | +40,000 | 1.24% | 4,496,825 |
| 2022-07-14 | 2022-07-12 | 1.870 | 2,326,750 | +85,000 | 1.22% | 4,351,023 |
| 2022-07-13 | 2022-07-11 | 2.030 | 2,241,750 | +3,000 | 1.18% | 4,550,753 |
| 2022-07-12 | 2022-07-08 | 2.100 | 2,238,750 | +3,000 | 1.18% | 4,701,375 |
| 2022-07-11 | 2022-07-07 | 2.100 | 2,235,750 | -35,000 | 1.17% | 4,695,075 |
| 2022-07-08 | 2022-07-06 | 2.110 | 2,270,750 | +5,000 | 1.19% | 4,791,283 |
| 2022-07-07 | 2022-07-05 | 2.080 | 2,265,750 | -45,500 | 1.19% | 4,712,760 |
| 2022-07-06 | 2022-07-04 | 2.090 | 2,311,250 | +55,000 | 1.21% | 4,830,513 |
| 2022-07-05 | 2022-06-30 | 2.030 | 2,256,250 | -20,000 | 1.18% | 4,580,188 |
| 2022-07-04 | 2022-06-29 | 2.050 | 2,276,250 | +74,900 | 1.20% | 4,666,313 |
| 2022-06-30 | 2022-06-28 | 2.090 | 2,201,350 | +30,000 | 1.16% | 4,600,822 |
| 2022-06-28 | 2022-06-24 | 2.250 | 2,171,350 | +50,000 | 1.14% | 4,885,538 |
| 2022-06-27 | 2022-06-23 | 2.340 | 2,121,350 | -107,000 | 1.11% | 4,963,959 |
| 2022-06-24 | 2022-06-22 | 2.270 | 2,228,350 | -154,500 | 1.17% | 5,058,355 |
| 2022-06-23 | 2022-06-21 | 2.130 | 2,382,850 | -255,000 | 1.25% | 5,075,471 |
| 2022-06-22 | 2022-06-20 | 2.210 | 2,637,850 | -715,300 | 1.38% | 5,829,649 |
| 2022-06-21 | 2022-06-17 | 1.850 | 3,353,150 | +50,000 | 1.76% | 6,203,328 |
| 2022-06-20 | 2022-06-16 | 1.790 | 3,303,150 | +40,000 | 1.73% | 5,912,639 |
| 2022-06-16 | 2022-06-14 | 1.790 | 3,263,150 | -50,000 | 1.71% | 5,841,039 |
| 2022-06-15 | 2022-06-13 | 1.820 | 3,313,150 | +30,000 | 1.74% | 6,029,933 |
| 2022-06-14 | 2022-06-10 | 1.790 | 3,283,150 | +73,200 | 1.72% | 5,876,839 |
| 2022-06-13 | 2022-06-09 | 1.790 | 3,209,950 | +66,800 | 1.69% | 5,745,811 |
| 2022-06-10 | 2022-06-08 | 1.820 | 3,143,150 | +70,000 | 1.65% | 5,720,533 |
| 2022-06-08 | 2022-06-06 | 1.820 | 3,073,150 | +30,000 | 1.61% | 5,593,133 |
| 2022-06-07 | 2022-06-02 | 1.790 | 3,043,150 | +20,000 | 1.60% | 5,447,239 |
| 2022-06-06 | 2022-06-01 | 1.860 | 3,023,150 | -164,400 | 1.59% | 5,623,059 |
| 2022-06-02 | 2022-05-31 | 1.680 | 3,187,550 | +88,000 | 1.67% | 5,355,084 |
| 2022-06-01 | 2022-05-30 | 1.750 | 3,099,550 | +82,000 | 1.63% | 5,424,213 |
| 2022-05-31 | 2022-05-27 | 1.800 | 3,017,550 | +3,850 | 1.58% | 5,431,590 |
| 2022-05-30 | 2022-05-26 | 1.830 | 3,013,700 | +43,100 | 1.58% | 5,515,071 |
| 2022-05-27 | 2022-05-25 | 1.830 | 2,970,600 | -17,750 | 1.56% | 5,436,198 |
| 2022-05-26 | 2022-05-24 | 1.850 | 2,988,350 | +60,800 | 1.57% | 5,528,448 |
| 2022-05-25 | 2022-05-23 | 1.920 | 2,927,550 | +101,000 | 1.54% | 5,620,896 |
| 2022-05-24 | 2022-05-20 | 1.990 | 2,826,550 | +1,000 | 1.48% | 5,624,835 |
| 2022-05-23 | 2022-05-19 | 1.990 | 2,825,550 | -5,000 | 1.48% | 5,622,845 |
| 2022-05-20 | 2022-05-18 | 2.060 | 2,830,550 | -35,000 | 1.49% | 5,830,933 |
| 2022-05-19 | 2022-05-17 | 1.850 | 2,865,550 | +180,000 | 1.50% | 5,301,268 |
| 2022-05-18 | 2022-05-16 | 1.990 | 2,685,550 | +206,550 | 1.41% | 5,344,245 |
| 2022-05-17 | 2022-05-13 | 1.960 | 2,479,000 | +50,000 | 1.30% | 4,858,840 |
| 2022-05-16 | 2022-05-12 | 1.860 | 2,429,000 | +270,000 | 1.28% | 4,517,940 |
| 2022-05-13 | 2022-05-11 | 2.250 | 2,159,000 | -337,400 | 1.13% | 4,857,750 |
| 2022-05-12 | 2022-05-10 | 1.850 | 2,496,400 | -10,000 | 1.31% | 4,618,340 |
| 2022-05-11 | 2022-05-06 | 1.820 | 2,506,400 | +50,000 | 1.32% | 4,561,648 |
| 2022-05-10 | 2022-05-05 | 1.820 | 2,456,400 | +40,000 | 1.29% | 4,470,648 |
| 2022-05-06 | 2022-05-04 | 1.970 | 2,416,400 | +61,900 | 1.27% | 4,760,308 |
| 2022-05-04 | 2022-04-29 | 2.050 | 2,354,500 | +1,650 | 1.24% | 4,826,725 |
| 2022-05-03 | 2022-04-28 | 2.070 | 2,352,850 | +65,450 | 1.24% | 4,870,400 |
| 2022-04-29 | 2022-04-27 | 2.030 | 2,287,400 | +155,000 | 1.20% | 4,643,422 |
| 2022-04-28 | 2022-04-26 | 2.500 | 2,132,400 | -305,000 | 1.12% | 5,331,000 |
| 2022-04-27 | 2022-04-25 | 1.560 | 2,437,400 | -20,000 | 1.28% | 3,802,344 |
| 2022-04-26 | 2022-04-22 | 1.950 | 2,457,400 | -67,200 | 1.29% | 4,791,930 |
| 2022-04-25 | 2022-04-21 | 2.330 | 2,524,600 | -1,903,200 | 1.33% | 5,882,318 |
| 2022-04-22 | 2022-04-20 | 2.500 | 4,427,800 | -1,482,800 | 2.32% | 11,069,500 |
| 2022-03-16 | 2022-03-14 | 0.750 | 5,910,600 | +17,650 | 3.10% | 4,432,950 |
| 2022-03-15 | 2022-03-11 | 0.660 | 5,892,950 | +10,000 | 3.09% | 3,889,347 |
| 2022-03-14 | 2022-03-10 | 0.660 | 5,882,950 | +171,500 | 3.09% | 3,882,747 |
| 2022-03-11 | 2022-03-09 | 0.640 | 5,711,450 | +62,200 | 3.00% | 3,655,328 |
| 2022-03-10 | 2022-03-08 | 0.640 | 5,649,250 | +123,400 | 2.97% | 3,615,520 |
| 2022-03-09 | 2022-03-07 | 0.650 | 5,525,850 | +40,600 | 2.90% | 3,591,803 |
| 2022-03-08 | 2022-03-04 | 0.660 | 5,485,250 | +200,250 | 2.88% | 3,620,265 |
| 2022-03-07 | 2022-03-03 | 0.650 | 5,285,000 | +134,650 | 2.77% | 3,435,250 |
| 2022-03-04 | 2022-03-02 | 0.650 | 5,150,350 | +42,350 | 2.70% | 3,347,728 |
| 2022-02-28 | 2022-02-24 | 0.680 | 5,108,000 | +37,700 | 2.68% | 3,473,440 |
| 2022-02-24 | 2022-02-22 | 0.690 | 5,070,300 | +10,000 | 2.66% | 3,498,507 |
| 2022-02-21 | 2022-02-17 | 0.650 | 5,060,300 | +10,000 | 2.66% | 3,289,195 |
| 2022-02-18 | 2022-02-16 | 0.680 | 5,050,300 | +2,700 | 2.65% | 3,434,204 |
| 2022-02-14 | 2022-02-10 | 0.660 | 5,047,600 | +300 | 2.65% | 3,331,416 |
| 2022-02-11 | 2022-02-09 | 0.660 | 5,047,300 | +156,800 | 2.65% | 3,331,218 |
| 2022-02-10 | 2022-02-08 | 0.680 | 4,890,500 | +50 | 2.57% | 3,325,540 |
| 2022-02-09 | 2022-02-07 | 0.680 | 4,890,450 | +3,150 | 2.57% | 3,325,506 |
| 2022-02-08 | 2022-02-04 | 0.670 | 4,887,300 | +30,400 | 2.57% | 3,274,491 |
| 2022-02-07 | 2022-01-31 | 0.680 | 4,856,900 | +16,700 | 2.55% | 3,302,692 |
| 2022-02-04 | 2022-01-27 | 0.650 | 4,840,200 | +22,850 | 2.54% | 3,146,130 |
| 2022-01-28 | 2022-01-26 | 0.670 | 4,817,350 | +10,050 | 2.53% | 3,227,625 |
| 2022-01-27 | 2022-01-25 | 0.670 | 4,807,300 | +10,000 | 2.52% | 3,220,891 |
| 2022-01-12 | 2022-01-10 | 0.670 | 4,797,300 | -50,000 | 2.52% | 3,214,191 |
| 2022-01-05 | 2022-01-03 | 0.690 | 4,847,300 | +40,000 | 2.55% | 3,344,637 |
| 2021-12-08 | 2021-12-06 | 0.660 | 4,807,300 | -15,000 | 2.52% | 3,172,818 |
| 2021-11-17 | 2021-11-15 | 0.710 | 4,822,300 | +30,150 | 2.53% | 3,423,833 |
| 2021-11-11 | 2021-11-09 | 0.750 | 4,792,150 | -17,950 | 2.52% | 3,594,113 |
| 2021-11-09 | 2021-11-05 | 0.760 | 4,810,100 | -6,000 | 2.53% | 3,655,676 |
| 2021-10-20 | 2021-10-18 | 0.850 | 4,816,100 | +20,000 | 2.53% | 4,093,685 |
| 2021-10-12 | 2021-10-08 | 0.860 | 4,796,100 | +40,000 | 2.52% | 4,124,646 |
| 2021-10-07 | 2021-10-05 | 0.860 | 4,756,100 | +5,350 | 2.50% | 4,090,246 |
| 2021-09-27 | 2021-09-23 | 0.850 | 4,750,750 | -1,900 | 2.49% | 4,038,138 |
| 2021-09-16 | 2021-09-14 | 0.890 | 4,752,650 | +10,000 | 2.50% | 4,229,859 |
| 2021-09-06 | 2021-09-02 | 0.900 | 4,742,650 | +1,200 | 2.49% | 4,268,385 |
| 2021-09-03 | 2021-09-01 | 0.920 | 4,741,450 | +4,900 | 2.49% | 4,362,134 |
| 2021-09-01 | 2021-08-30 | 0.920 | 4,736,550 | +13,900 | 2.49% | 4,357,626 |
| 2021-08-03 | 2021-07-30 | 1.030 | 4,722,650 | -10,000 | 2.48% | 4,864,330 |
| 2021-05-03 | 2021-04-29 | 1.260 | 4,732,650 | +110,800 | 2.48% | 5,963,139 |
| 2021-03-11 | 2021-03-09 | 1.380 | 4,621,850 | -10,000 | 2.43% | 6,378,153 |
| 2021-03-08 | 2021-03-04 | 1.390 | 4,631,850 | +10,000 | 2.43% | 6,438,272 |
| 2021-02-26 | 2021-02-24 | 1.420 | 4,621,850 | +14,650 | 2.43% | 6,563,027 |
| 2021-02-18 | 2021-02-16 | 1.350 | 4,607,200 | -5,000 | 2.42% | 6,219,720 |
| 2021-01-25 | 2021-01-21 | 1.480 | 4,612,200 | -31,050 | 2.42% | 6,826,056 |
| 2021-01-21 | 2021-01-19 | 1.150 | 4,643,250 | +4,050 | 2.44% | 5,339,738 |
| 2021-01-06 | 2021-01-04 | 1.250 | 4,639,200 | -22,300 | 2.44% | 5,799,000 |
| 2021-01-05 | 2020-12-31 | 1.200 | 4,661,500 | -22,200 | 2.45% | 5,593,800 |
| 2020-12-28 | 2020-12-22 | 1.160 | 4,683,700 | -10,000 | 2.46% | 5,433,092 |
| 2020-12-23 | 2020-12-21 | 1.160 | 4,693,700 | -24,350 | 2.46% | 5,444,692 |
| 2020-12-22 | 2020-12-18 | 1.220 | 4,718,050 | -650 | 2.48% | 5,756,021 |
| 2020-12-21 | 2020-12-17 | 1.280 | 4,718,700 | +25,000 | 2.48% | 6,039,936 |
| 2020-12-04 | 2020-12-02 | 1.100 | 4,693,700 | -42,300 | 2.46% | 5,163,070 |
| 2020-11-13 | 2020-11-11 | 1.130 | 4,736,000 | -20,000 | 2.49% | 5,351,680 |
| 2020-10-22 | 2020-10-20 | 1.180 | 4,756,000 | -17,450 | 2.50% | 5,612,080 |
| 2020-09-30 | 2020-09-28 | 1.170 | 4,773,450 | -1,000 | 2.51% | 5,584,937 |
| 2020-09-11 | 2020-09-09 | 1.220 | 4,774,450 | +9,100 | 2.51% | 5,824,829 |
| 2020-09-10 | 2020-09-08 | 1.240 | 4,765,350 | +101,450 | 2.50% | 5,909,034 |
| 2020-08-20 | 2020-08-18 | 1.290 | 4,663,900 | -2,800 | 2.45% | 6,016,431 |
| 2020-08-19 | 2020-08-17 | 1.290 | 4,666,700 | +10,000 | 2.45% | 6,020,043 |
| 2020-08-18 | 2020-08-14 | 1.250 | 4,656,700 | +200,000 | 2.44% | 5,820,875 |
| 2020-07-29 | 2020-07-27 | 1.290 | 4,456,700 | -7,750 | 2.34% | 5,749,143 |
| 2020-07-28 | 2020-07-24 | 1.280 | 4,464,450 | +25,000 | 2.34% | 5,714,496 |
| 2020-07-17 | 2020-07-15 | 1.440 | 4,439,450 | +14,750 | 2.33% | 6,392,808 |
| 2020-07-16 | 2020-07-14 | 1.450 | 4,424,700 | +60,000 | 2.32% | 6,415,815 |
| 2020-07-14 | 2020-07-10 | 1.400 | 4,364,700 | +20,000 | 2.29% | 6,110,580 |
| 2020-07-10 | 2020-07-08 | 1.440 | 4,344,700 | +20,000 | 2.28% | 6,256,368 |
| 2020-07-08 | 2020-07-06 | 1.360 | 4,324,700 | -11,350 | 2.27% | 5,881,592 |
| 2020-06-30 | 2020-06-26 | 1.380 | 4,336,050 | +21,200 | 2.28% | 5,983,749 |
| 2020-06-29 | 2020-06-24 | 1.400 | 4,314,850 | +8,800 | 2.27% | 6,040,790 |
| 2020-06-26 | 2020-06-23 | 1.390 | 4,306,050 | -2,700 | 2.26% | 5,985,410 |
| 2020-06-23 | 2020-06-19 | 1.420 | 4,308,750 | +69,750 | 2.26% | 6,118,425 |
| 2020-06-15 | 2020-06-11 | 1.310 | 4,239,000 | +22,000 | 2.23% | 5,553,090 |
| 2020-06-04 | 2020-06-02 | 1.310 | 4,217,000 | +44,300 | 2.21% | 5,524,270 |
| 2020-06-03 | 2020-06-01 | 1.300 | 4,172,700 | +19,950 | 2.19% | 5,424,510 |
| 2020-06-02 | 2020-05-29 | 1.250 | 4,152,750 | +35,750 | 2.18% | 5,190,938 |
| 2020-06-01 | 2020-05-28 | 1.290 | 4,117,000 | +6,700 | 2.16% | 5,310,930 |
| 2020-05-20 | 2020-05-18 | 1.420 | 4,110,300 | -2,000 | 2.16% | 5,836,626 |
| 2020-05-19 | 2020-05-15 | 1.440 | 4,112,300 | +6,000 | 2.16% | 5,921,712 |
| 2020-05-15 | 2020-05-13 | 1.490 | 4,106,300 | +1,900 | 2.16% | 6,118,387 |
| 2020-05-13 | 2020-05-11 | 1.530 | 4,104,400 | +10,750 | 2.15% | 6,279,732 |
| 2020-04-21 | 2020-04-17 | 1.730 | 4,093,650 | -10,000 | 2.15% | 7,082,015 |
| 2020-04-16 | 2020-04-14 | 1.820 | 4,103,650 | -5,000 | 2.15% | 7,468,643 |
| 2020-04-07 | 2020-04-03 | 1.800 | 4,108,650 | +5,000 | 2.16% | 7,395,570 |
| 2020-04-06 | 2020-04-02 | 1.940 | 4,103,650 | +280,000 | 2.15% | 7,961,081 |
| 2020-03-27 | 2020-03-25 | 1.480 | 3,823,650 | +100,000 | 2.01% | 5,659,002 |
| 2020-03-17 | 2020-03-13 | 1.500 | 3,723,650 | -6,000 | 1.96% | 5,585,475 |
| 2020-03-16 | 2020-03-12 | 1.620 | 3,729,650 | -30,000 | 1.96% | 6,042,033 |
| 2020-03-12 | 2020-03-10 | 1.800 | 3,759,650 | +5,600 | 1.97% | 6,767,370 |
| 2020-03-09 | 2020-03-05 | 1.940 | 3,754,050 | -10,000 | 1.97% | 7,282,857 |
| 2020-03-03 | 2020-02-28 | 1.990 | 3,764,050 | -20,000 | 1.98% | 7,490,460 |
| 2020-02-25 | 2020-02-21 | 2.180 | 3,784,050 | -8,550 | 1.99% | 8,249,229 |
| 2020-02-24 | 2020-02-20 | 1.990 | 3,792,600 | -30,000 | 1.99% | 7,547,274 |
| 2020-02-21 | 2020-02-19 | 2.100 | 3,822,600 | +5,450 | 2.01% | 8,027,460 |
| 2020-02-20 | 2020-02-18 | 2.160 | 3,817,150 | +9,950 | 2.00% | 8,245,044 |
| 2020-02-19 | 2020-02-17 | 2.200 | 3,807,200 | -12,000 | 2.00% | 8,375,840 |
| 2020-02-17 | 2020-02-13 | 2.410 | 3,819,200 | -10,000 | 2.01% | 9,204,272 |
| 2020-02-14 | 2020-02-12 | 2.490 | 3,829,200 | +37,000 | 2.01% | 9,534,708 |
| 2020-02-13 | 2020-02-11 | 2.480 | 3,792,200 | -10,000 | 1.99% | 9,404,656 |
| 2020-02-12 | 2020-02-10 | 2.420 | 3,802,200 | +10,000 | 2.00% | 9,201,324 |
| 2020-02-11 | 2020-02-07 | 2.600 | 3,792,200 | +7,000 | 1.99% | 9,859,720 |
| 2020-02-10 | 2020-02-06 | 2.340 | 3,785,200 | +12,500 | 1.99% | 8,857,368 |
| 2020-02-07 | 2020-02-05 | 2.350 | 3,772,700 | -7,000 | 1.98% | 8,865,845 |
| 2020-02-05 | 2020-02-03 | 2.470 | 3,779,700 | +40,550 | 1.98% | 9,335,859 |
| 2020-02-04 | 2020-01-31 | 2.850 | 3,739,150 | +26,600 | 1.96% | 10,656,578 |
| 2020-02-03 | 2020-01-30 | 3.300 | 3,712,550 | -976,300 | 1.95% | 12,251,415 |
| 2020-01-31 | 2020-01-29 | 2.900 | 4,688,850 | -35,000 | 2.46% | 13,597,665 |
| 2020-01-22 | 2020-01-20 | 1.930 | 4,723,850 | +10,000 | 2.48% | 9,117,031 |
| 2020-01-21 | 2020-01-17 | 1.870 | 4,713,850 | +12,000 | 2.47% | 8,814,900 |
| 2020-01-20 | 2020-01-16 | 1.840 | 4,701,850 | +10,000 | 2.47% | 8,651,404 |
| 2020-01-17 | 2020-01-15 | 1.900 | 4,691,850 | -50,000 | 2.46% | 8,914,515 |
| 2020-01-16 | 2020-01-14 | 1.980 | 4,741,850 | -26,800 | 2.49% | 9,388,863 |
| 2020-01-14 | 2020-01-10 | 2.090 | 4,768,650 | +21,800 | 2.50% | 9,966,479 |
| 2020-01-13 | 2020-01-09 | 2.180 | 4,746,850 | -30,000 | 2.49% | 10,348,133 |
| 2020-01-10 | 2020-01-08 | 2.020 | 4,776,850 | +10,000 | 2.51% | 9,649,237 |
| 2020-01-08 | 2020-01-06 | 1.670 | 4,766,850 | +10,000 | 2.50% | 7,960,640 |
| 2020-01-03 | 2019-12-31 | 1.650 | 4,756,850 | +23,000 | 2.50% | 7,848,803 |
| 2020-01-02 | 2019-12-27 | 1.520 | 4,733,850 | -1,100 | 2.49% | 7,195,452 |
| 2019-12-30 | 2019-12-24 | 1.550 | 4,734,950 | +20,000 | 2.49% | 7,339,173 |
| 2019-12-27 | 2019-12-20 | 2.020 | 4,714,950 | +2,000 | 2.48% | 9,524,199 |
| 2019-12-20 | 2019-12-18 | 1.950 | 4,712,950 | +3,015,200 | 2.47% | 9,190,253 |
| 2019-12-18 | 2019-12-16 | 1.500 | 1,697,750 | +27,800 | 0.89% | 2,546,625 |
| 2019-12-16 | 2019-12-12 | 1.850 | 1,669,950 | +5,000 | 0.88% | 3,089,408 |
| 2019-12-13 | 2019-12-11 | 1.880 | 1,664,950 | -3,000 | 0.87% | 3,130,106 |
| 2019-12-10 | 2019-12-06 | 1.800 | 1,667,950 | -10,000 | 0.88% | 3,002,310 |
| 2019-12-09 | 2019-12-05 | 1.870 | 1,677,950 | +3,000 | 0.88% | 3,137,767 |
| 2019-12-03 | 2019-11-29 | 2.100 | 1,674,950 | +5,000 | 0.88% | 3,517,395 |
| 2019-11-28 | 2019-11-26 | 2.290 | 1,669,950 | +4,000 | 0.88% | 3,824,186 |
| 2019-11-27 | 2019-11-25 | 2.500 | 1,665,950 | -3,800 | 0.87% | 4,164,875 |
| 2019-11-06 | 2019-11-04 | 4.100 | 1,669,750 | +231,300 | 0.88% | 6,845,975 |
| 2019-11-05 | 2019-11-01 | 3.900 | 1,438,450 | +10,000 | 0.76% | 5,609,955 |
| 2019-10-09 | 2019-10-04 | 4.950 | 1,428,450 | -1,000 | 0.75% | 7,070,828 |
| 2019-10-08 | 2019-10-03 | 4.950 | 1,429,450 | -1,300 | 0.75% | 7,075,778 |
| 2019-09-24 | 2019-09-20 | 5.500 | 1,430,750 | -40,000 | 0.75% | 7,869,125 |
| 2019-09-17 | 2019-09-13 | 5.500 | 1,470,750 | -40,850 | 0.77% | 8,089,125 |
| 2019-09-16 | 2019-09-12 | 5.500 | 1,511,600 | +52,000 | 0.79% | 8,313,800 |
| 2019-09-13 | 2019-09-11 | 5.500 | 1,459,600 | -700 | 0.77% | 8,027,800 |
| 2019-09-06 | 2019-09-04 | 5.600 | 1,460,300 | +1,000 | 0.77% | 8,177,680 |
| 2019-08-27 | 2019-08-23 | 6.000 | 1,459,300 | -10,000 | 0.77% | 8,755,800 |
| 2019-08-21 | 2019-08-19 | 6.100 | 1,469,300 | +10,000 | 0.77% | 8,962,730 |
| 2019-08-07 | 2019-08-05 | 6.900 | 1,459,300 | -750 | 0.77% | 10,069,170 |
| 2019-07-26 | 2019-07-24 | 8.000 | 1,460,050 | -2,000 | 0.77% | 11,680,400 |
| 2019-07-15 | 2019-07-11 | 8.200 | 1,462,050 | -6,000 | 0.77% | 11,988,810 |
| 2019-07-02 | 2019-06-27 | 7.500 | 1,468,050 | +1,087,800 | 0.77% | 11,010,375 |
| 2019-05-14 | 2019-05-09 | 9.600 | 380,250 | -10,000 | 0.24% | 3,650,400 |
| 2019-05-07 | 2019-05-03 | 10.100 | 390,250 | +10,000 | 0.24% | 3,941,525 |
| 2019-04-17 | 2019-04-15 | 6.900 | 380,250 | -2,000 | 0.24% | 2,623,725 |
| 2019-04-16 | 2019-04-12 | 6.900 | 382,250 | -18,000 | 0.24% | 2,637,525 |
| 2019-04-11 | 2019-04-09 | 7.200 | 400,250 | -8,650 | 0.25% | 2,881,800 |
| 2019-04-10 | 2019-04-08 | 7.200 | 408,900 | -6,350 | 0.25% | 2,944,080 |
| 2019-04-09 | 2019-04-04 | 7.200 | 415,250 | -2,000 | 0.26% | 2,989,800 |
| 2019-04-08 | 2019-04-03 | 7.100 | 417,250 | +13,000 | 0.26% | 2,962,475 |
| 2019-04-03 | 2019-04-01 | 6.200 | 404,250 | +4,000 | 0.25% | 2,506,350 |
| 2019-03-12 | 2019-03-08 | 7.500 | 400,250 | +1,000 | 0.25% | 3,001,875 |
| 2019-03-04 | 2019-02-28 | 7.300 | 399,250 | +17,850 | 0.25% | 2,914,525 |
| 2019-03-01 | 2019-02-27 | 7.300 | 381,400 | +7,750 | 0.24% | 2,784,220 |
| 2019-02-18 | 2019-02-14 | 7.900 | 373,650 | -2,000 | 0.23% | 2,951,835 |
| 2019-02-11 | 2019-02-04 | 7.500 | 375,650 | +10,000 | 0.23% | 2,817,375 |
| 2019-02-01 | 2019-01-30 | 7.100 | 365,650 | +10,000 | 0.23% | 2,596,115 |
| 2018-12-28 | 2018-12-24 | 8.000 | 355,650 | +1,000 | 0.22% | 2,845,200 |
| 2018-11-28 | 2018-11-26 | 10.900 | 354,650 | -5,000 | 0.22% | 3,865,685 |
| 2018-11-26 | 2018-11-22 | 10.800 | 359,650 | +20,000 | 0.22% | 3,884,220 |
| 2018-11-23 | 2018-11-21 | 11.100 | 339,650 | +20,000 | 0.21% | 3,770,115 |
| 2018-11-12 | 2018-11-08 | 12.400 | 319,650 | +5,000 | 0.20% | 3,963,660 |
| 2018-10-25 | 2018-10-23 | 11.800 | 314,650 | +1,000 | 0.20% | 3,712,870 |
| 2018-09-27 | 2018-09-24 | 14.700 | 313,650 | -6,000 | 0.20% | 4,610,655 |
| 2018-09-17 | 2018-09-13 | 14.700 | 319,650 | +10,000 | 0.20% | 4,698,855 |
| 2018-09-13 | 2018-09-11 | 14.800 | 309,650 | -6,500 | 0.19% | 4,582,820 |
| 2018-09-04 | 2018-08-31 | 15.000 | 316,150 | -1,000 | 0.20% | 4,742,250 |
| 2018-09-03 | 2018-08-30 | 15.100 | 317,150 | -2,000 | 0.20% | 4,788,965 |
| 2018-08-30 | 2018-08-28 | 15.300 | 319,150 | -2,000 | 0.20% | 4,882,995 |
| 2018-08-23 | 2018-08-21 | 15.700 | 321,150 | -2,500 | 0.20% | 5,042,055 |
| 2018-08-21 | 2018-08-17 | 15.000 | 323,650 | -4,000 | 0.20% | 4,854,750 |
| 2018-08-20 | 2018-08-16 | 15.100 | 327,650 | +23,750 | 0.20% | 4,947,515 |
| 2018-08-17 | 2018-08-15 | 15.200 | 303,900 | -4,000 | 0.19% | 4,619,280 |
| 2018-08-15 | 2018-08-13 | 15.800 | 307,900 | -3,000 | 0.19% | 4,864,820 |
| 2018-08-14 | 2018-08-10 | 16.000 | 310,900 | -2,000 | 0.19% | 4,974,400 |
| 2018-08-13 | 2018-08-09 | 16.000 | 312,900 | +10,000 | 0.19% | 5,006,400 |
| 2018-08-10 | 2018-08-08 | 16.000 | 302,900 | +5,300 | 0.19% | 4,846,400 |
| 2018-08-09 | 2018-08-07 | 16.200 | 297,600 | +1,700 | 0.19% | 4,821,120 |
| 2018-08-08 | 2018-08-06 | 15.800 | 295,900 | -31,000 | 0.18% | 4,675,220 |
| 2018-08-06 | 2018-08-02 | 16.400 | 326,900 | +31,000 | 0.20% | 5,361,160 |
| 2018-08-03 | 2018-08-01 | 16.800 | 295,900 | -4,900 | 0.18% | 4,971,120 |
| 2018-08-02 | 2018-07-31 | 16.800 | 300,800 | +1,300 | 0.19% | 5,053,440 |
| 2018-08-01 | 2018-07-30 | 17.200 | 299,500 | -1,800 | 0.19% | 5,151,400 |
| 2018-07-31 | 2018-07-27 | 17.200 | 301,300 | +4,000 | 0.19% | 5,182,360 |
| 2018-07-30 | 2018-07-26 | 17.100 | 297,300 | +3,000 | 0.19% | 5,083,830 |
| 2018-07-27 | 2018-07-25 | 17.100 | 294,300 | +500 | 0.18% | 5,032,530 |
| 2018-07-26 | 2018-07-24 | 17.000 | 293,800 | +5,150 | 0.18% | 4,994,600 |
| 2018-07-25 | 2018-07-23 | 16.900 | 288,650 | +2,350 | 0.18% | 4,878,185 |
| 2018-07-24 | 2018-07-20 | 16.500 | 286,300 | -14,000 | 0.18% | 4,723,950 |
| 2018-07-23 | 2018-07-19 | 16.700 | 300,300 | -6,000 | 0.19% | 5,015,010 |
| 2018-07-16 | 2018-07-12 | 16.600 | 306,300 | -1,950 | 0.19% | 5,084,580 |
| 2018-07-13 | 2018-07-11 | 16.500 | 308,250 | -49,000 | 0.19% | 5,086,125 |
| 2018-07-12 | 2018-07-10 | 16.900 | 357,250 | -13,800 | 0.22% | 6,037,525 |
| 2018-07-10 | 2018-07-06 | 16.654 | 371,050 | -8,728 | 0.23% | 6,179,493 |
| 2018-07-09 | 2018-07-05 | 16.654 | 379,778 | -613 | 0.23% | 6,324,849 |
| 2018-07-06 | 2018-07-04 | 16.458 | 380,391 | -3,164 | 0.23% | 6,260,528 |
| 2018-07-05 | 2018-07-03 | 16.850 | 383,555 | +4,696 | 0.23% | 6,462,902 |
| 2018-07-03 | 2018-06-28 | 17.046 | 378,859 | -2,961 | 0.23% | 6,458,004 |
| 2018-06-28 | 2018-06-26 | 17.830 | 381,820 | -2,041 | 0.23% | 6,807,717 |
| 2018-06-25 | 2018-06-21 | 17.928 | 383,861 | -5,104 | 0.23% | 6,881,713 |
| 2018-06-21 | 2018-06-19 | 17.340 | 388,965 | +1,021 | 0.24% | 6,744,585 |
| 2018-06-20 | 2018-06-15 | 18.613 | 387,944 | -1,021 | 0.24% | 7,220,946 |
| 2018-06-15 | 2018-06-13 | 19.495 | 388,965 | +408 | 0.24% | 7,582,895 |
| 2018-06-14 | 2018-06-12 | 20.181 | 388,557 | +2,042 | 0.24% | 7,841,397 |
| 2018-06-13 | 2018-06-11 | 20.181 | 386,515 | +1,531 | 0.24% | 7,800,187 |
| 2018-06-11 | 2018-06-07 | 20.377 | 384,984 | +4,083 | 0.23% | 7,844,720 |
| 2018-06-08 | 2018-06-06 | 20.377 | 380,901 | -7,145 | 0.23% | 7,761,522 |
| 2018-06-07 | 2018-06-05 | 20.671 | 388,046 | -204 | 0.24% | 8,021,159 |
| 2018-06-06 | 2018-06-04 | 21.160 | 388,250 | +11,228 | 0.24% | 8,215,551 |
| 2018-06-05 | 2018-06-01 | 20.769 | 377,022 | -3,573 | 0.23% | 7,830,221 |
| 2018-06-04 | 2018-05-31 | 21.063 | 380,595 | +9,698 | 0.23% | 8,016,282 |
| 2018-06-01 | 2018-05-30 | 20.671 | 370,897 | +8,472 | 0.23% | 7,666,678 |
| 2018-05-31 | 2018-05-29 | 20.769 | 362,425 | -109,988 | 0.22% | 7,527,062 |
| 2018-05-30 | 2018-05-28 | 21.454 | 472,413 | +10,820 | 0.29% | 10,135,319 |
| 2018-05-29 | 2018-05-25 | 20.279 | 461,593 | -2,041 | 0.28% | 9,360,542 |
| 2018-05-25 | 2018-05-23 | 20.279 | 463,634 | -9,034 | 0.29% | 9,401,931 |
| 2018-05-24 | 2018-05-21 | 21.063 | 472,668 | -2,858 | 0.29% | 9,955,570 |
| 2018-05-23 | 2018-05-18 | 21.454 | 475,526 | -5,104 | 0.29% | 10,202,106 |
| 2018-05-21 | 2018-05-17 | 21.160 | 480,630 | +21,436 | 0.30% | 10,170,354 |
| 2018-05-18 | 2018-05-16 | 21.160 | 459,194 | -8,370 | 0.28% | 9,716,759 |
| 2018-05-17 | 2018-05-15 | 19.201 | 467,564 | +30,623 | 0.29% | 8,977,772 |
| 2018-05-16 | 2018-05-14 | 18.907 | 436,941 | -1,021 | 0.27% | 8,261,360 |
| 2018-05-15 | 2018-05-11 | 18.613 | 437,962 | +5,104 | 0.27% | 8,151,950 |
| 2018-05-11 | 2018-05-09 | 18.417 | 432,858 | -5,104 | 0.27% | 7,972,137 |
| 2018-05-10 | 2018-05-08 | 18.417 | 437,962 | +3,062 | 0.27% | 8,066,140 |
| 2018-05-09 | 2018-05-07 | 18.319 | 434,900 | +10,208 | 0.27% | 7,967,140 |
| 2018-05-08 | 2018-05-04 | 18.319 | 424,692 | -3,062 | 0.26% | 7,780,135 |
| 2018-05-04 | 2018-05-02 | 18.907 | 427,754 | -2,042 | 0.26% | 8,087,659 |
| 2018-05-03 | 2018-04-30 | 19.103 | 429,796 | -1,021 | 0.27% | 8,210,478 |
| 2018-05-02 | 2018-04-27 | 19.201 | 430,817 | +3,063 | 0.27% | 8,272,187 |
| 2018-04-30 | 2018-04-26 | 18.809 | 427,754 | -16,333 | 0.26% | 8,045,754 |
| 2018-04-27 | 2018-04-25 | 19.103 | 444,087 | +4,083 | 0.27% | 8,483,482 |
| 2018-04-25 | 2018-04-23 | 19.201 | 440,004 | +8,881 | 0.27% | 8,448,588 |
| 2018-04-24 | 2018-04-20 | 20.083 | 431,123 | +1,021 | 0.27% | 8,658,178 |
| 2018-04-23 | 2018-04-19 | 20.377 | 430,102 | +5,818 | 0.27% | 8,764,078 |
| 2018-04-20 | 2018-04-18 | 20.377 | 424,284 | +8,575 | 0.26% | 8,645,527 |
| 2018-04-19 | 2018-04-17 | 21.063 | 415,709 | -10,208 | 0.26% | 8,755,871 |
| 2018-04-17 | 2018-04-13 | 22.336 | 425,917 | +2,042 | 0.27% | 9,513,302 |
| 2018-04-16 | 2018-04-12 | 23.316 | 423,875 | +18,169 | 0.27% | 9,882,941 |
| 2018-04-13 | 2018-04-11 | 20.671 | 405,706 | +3,573 | 0.26% | 8,386,202 |
| 2018-04-12 | 2018-04-10 | 21.356 | 402,133 | +4,594 | 0.25% | 8,588,111 |
| 2018-04-11 | 2018-04-09 | 19.691 | 397,539 | +7,655 | 0.25% | 7,827,936 |
| 2018-04-06 | 2018-04-03 | 18.124 | 389,884 | +1,838 | 0.25% | 7,066,081 |
| 2018-04-04 | 2018-03-29 | 18.417 | 388,046 | +1,225 | 0.24% | 7,146,815 |
| 2018-04-03 | 2018-03-28 | 18.809 | 386,821 | +8,166 | 0.24% | 7,275,833 |
| 2018-03-29 | 2018-03-27 | 17.634 | 378,655 | +2,041 | 0.24% | 6,677,097 |
| 2018-03-27 | 2018-03-23 | 16.948 | 376,614 | +2,042 | 0.24% | 6,382,841 |
| 2018-03-26 | 2018-03-22 | 17.144 | 374,572 | -4,083 | 0.24% | 6,421,623 |
| 2018-03-23 | 2018-03-21 | 17.242 | 378,655 | -2,042 | 0.24% | 6,528,717 |
| 2018-03-22 | 2018-03-20 | 17.634 | 380,697 | +16,333 | 0.24% | 6,713,105 |
| 2018-03-20 | 2018-03-16 | 17.144 | 364,364 | -1,634 | 0.23% | 6,246,618 |
| 2018-03-19 | 2018-03-15 | 16.752 | 365,998 | -2,449 | 0.23% | 6,131,211 |
| 2018-03-12 | 2018-03-08 | 16.752 | 368,447 | +4,083 | 0.23% | 6,172,237 |
| 2018-03-05 | 2018-03-01 | 17.242 | 364,364 | -2,042 | 0.23% | 6,282,313 |
| 2018-03-02 | 2018-02-28 | 17.144 | 366,406 | +2,042 | 0.23% | 6,281,626 |
| 2018-03-01 | 2018-02-27 | 17.046 | 364,364 | -8,524 | 0.23% | 6,210,923 |
| 2018-02-28 | 2018-02-26 | 17.046 | 372,888 | -3,624 | 0.23% | 6,356,223 |
| 2018-02-27 | 2018-02-23 | 17.340 | 376,512 | -1,429 | 0.24% | 6,528,652 |
| 2018-02-26 | 2018-02-22 | 17.438 | 377,941 | -2,756 | 0.24% | 6,590,456 |
| 2018-02-22 | 2018-02-20 | 17.144 | 380,697 | -2,348 | 0.24% | 6,526,630 |
| 2018-02-14 | 2018-02-12 | 16.458 | 383,045 | +1,021 | 0.24% | 6,304,208 |
| 2018-02-12 | 2018-02-08 | 16.850 | 382,024 | +358 | 0.24% | 6,437,104 |
| 2018-02-06 | 2018-02-02 | 17.732 | 381,666 | -2,042 | 0.24% | 6,767,582 |
| 2018-02-05 | 2018-02-01 | 17.438 | 383,708 | -51 | 0.24% | 6,691,020 |
| 2018-02-02 | 2018-01-31 | 17.438 | 383,759 | +3,062 | 0.24% | 6,691,909 |
| 2018-02-01 | 2018-01-30 | 18.026 | 380,697 | -47,772 | 0.24% | 6,862,285 |
| 2018-01-31 | 2018-01-29 | 18.417 | 428,469 | -2,041 | 0.27% | 7,891,303 |
| 2018-01-26 | 2018-01-24 | 18.809 | 430,510 | +3,062 | 0.27% | 8,097,593 |
| 2018-01-22 | 2018-01-18 | 19.397 | 427,448 | -1,021 | 0.27% | 8,291,249 |
| 2018-01-19 | 2018-01-17 | 19.103 | 428,469 | +1,021 | 0.27% | 8,185,128 |
| 2018-01-18 | 2018-01-16 | 19.593 | 427,448 | +5,104 | 0.27% | 8,374,999 |
| 2018-01-17 | 2018-01-15 | 19.201 | 422,344 | +4,083 | 0.27% | 8,109,496 |
| 2018-01-16 | 2018-01-12 | 19.495 | 418,261 | +4,083 | 0.26% | 8,154,023 |
| 2018-01-08 | 2018-01-04 | 19.691 | 414,178 | -2,042 | 0.26% | 8,155,574 |
| 2018-01-05 | 2018-01-03 | 19.593 | 416,220 | +51 | 0.26% | 8,155,008 |
| 2017-11-27 | 2017-11-23 | 20.377 | 416,169 | -1,020 | 0.26% | 8,480,169 |
| 2017-11-10 | 2017-11-08 | 21.160 | 417,189 | -5,053 | 0.26% | 8,827,913 |
| 2017-11-08 | 2017-11-06 | 21.160 | 422,242 | -51 | 0.27% | 8,934,837 |
| 2017-10-25 | 2017-10-23 | 21.356 | 422,293 | -4,083 | 0.27% | 9,018,656 |
| 2017-10-19 | 2017-10-17 | 21.356 | 426,376 | -204 | 0.27% | 9,105,854 |
| 2017-10-17 | 2017-10-13 | 21.063 | 426,580 | -2,042 | 0.27% | 8,984,841 |
| 2017-10-16 | 2017-10-12 | 20.769 | 428,622 | -817 | 0.27% | 8,901,881 |
| 2017-10-12 | 2017-10-10 | 20.867 | 429,439 | -2,245 | 0.27% | 8,960,919 |
| 2017-10-09 | 2017-10-04 | 19.593 | 431,684 | -14,291 | 0.27% | 8,457,995 |
| 2017-09-22 | 2017-09-20 | 19.985 | 445,975 | +4,083 | 0.28% | 8,912,759 |
| 2017-09-21 | 2017-09-19 | 19.691 | 441,892 | -3,062 | 0.28% | 8,701,290 |
| 2017-09-18 | 2017-09-14 | 19.103 | 444,954 | -5,053 | 0.28% | 8,500,044 |
| 2017-09-14 | 2017-09-12 | 18.613 | 450,007 | +5,104 | 0.28% | 8,376,148 |
| 2017-08-11 | 2017-08-09 | 17.144 | 444,903 | -511 | 0.28% | 7,627,370 |
| 2017-08-04 | 2017-08-02 | 17.046 | 445,414 | -5,104 | 0.28% | 7,592,496 |
| 2017-07-14 | 2017-07-12 | 17.732 | 450,518 | -204 | 0.28% | 7,988,444 |
| 2017-07-13 | 2017-07-11 | 17.732 | 450,722 | -4,083 | 0.28% | 7,992,061 |
| 2017-07-12 | 2017-07-10 | 17.438 | 454,805 | +4,083 | 0.29% | 7,930,794 |
| 2017-07-11 | 2017-07-07 | 17.340 | 450,722 | -1,020 | 0.28% | 7,815,441 |
| 2017-07-04 | 2017-06-30 | 16.556 | 451,742 | -51 | 0.28% | 7,479,088 |
| 2017-06-12 | 2017-06-08 | 17.144 | 451,793 | +51 | 0.28% | 7,745,492 |
| 2017-06-09 | 2017-06-07 | 16.801 | 451,742 | -2,603 | 0.28% | 7,589,725 |
| 2017-06-08 | 2017-06-06 | 17.091 | 454,345 | -6,624 | 0.29% | 7,765,070 |
| 2017-06-05 | 2017-06-01 | 17.187 | 460,969 | -155 | 0.29% | 7,922,788 |
| 2017-06-01 | 2017-05-29 | 17.284 | 461,124 | -52 | 0.29% | 7,969,977 |
| 2017-05-29 | 2017-05-25 | 16.415 | 461,176 | +18,124 | 0.29% | 7,570,106 |
| 2017-05-25 | 2017-05-23 | 16.415 | 443,052 | -518 | 0.27% | 7,272,604 |
| 2017-05-08 | 2017-05-04 | 16.608 | 443,570 | -20,713 | 0.27% | 7,366,767 |
| 2017-04-24 | 2017-04-20 | 16.898 | 464,283 | -2,382 | 0.29% | 7,845,257 |
| 2017-04-21 | 2017-04-19 | 16.608 | 466,665 | +1,036 | 0.29% | 7,750,327 |
| 2017-04-12 | 2017-04-10 | 17.380 | 465,629 | -10,356 | 0.29% | 8,092,801 |
| 2017-04-11 | 2017-04-07 | 17.284 | 475,985 | -4,143 | 0.29% | 8,226,832 |
| 2017-04-05 | 2017-03-31 | 16.704 | 480,128 | +4,143 | 0.30% | 8,020,279 |
| 2017-04-03 | 2017-03-30 | 16.801 | 475,985 | +10,356 | 0.29% | 7,997,032 |
| 2017-03-29 | 2017-03-27 | 16.222 | 465,629 | +13,464 | 0.29% | 7,553,281 |
| 2017-03-28 | 2017-03-24 | 16.704 | 452,165 | -6,214 | 0.28% | 7,553,172 |
| 2017-03-24 | 2017-03-22 | 17.091 | 458,379 | +6,214 | 0.28% | 7,834,013 |
| 2017-03-09 | 2017-03-07 | 17.187 | 452,165 | -1,036 | 0.28% | 7,771,472 |
| 2017-03-08 | 2017-03-06 | 17.573 | 453,201 | -622 | 0.28% | 7,964,318 |
| 2017-03-07 | 2017-03-03 | 16.318 | 453,823 | +1,140 | 0.28% | 7,405,588 |
| 2017-03-06 | 2017-03-02 | 14.966 | 452,683 | -1,036 | 0.28% | 6,775,046 |
| 2017-02-15 | 2017-02-13 | 15.932 | 453,719 | -1,553 | 0.28% | 7,228,651 |
| 2017-02-13 | 2017-02-09 | 15.160 | 455,272 | -8,907 | 0.28% | 6,901,714 |
| 2017-01-12 | 2017-01-10 | 15.739 | 464,179 | -2,071 | 0.29% | 7,305,660 |
| 2017-01-11 | 2017-01-09 | 15.835 | 466,250 | -1,036 | 0.29% | 7,383,275 |
| 2017-01-10 | 2017-01-06 | 15.449 | 467,286 | +6,991 | 0.29% | 7,219,200 |
| 2017-01-09 | 2017-01-05 | 15.932 | 460,295 | -259 | 0.29% | 7,333,420 |
| 2017-01-06 | 2017-01-04 | 16.318 | 460,554 | +5,178 | 0.29% | 7,515,426 |
| 2016-12-22 | 2016-12-20 | 14.387 | 455,376 | -4,143 | 0.28% | 6,551,530 |
| 2016-12-19 | 2016-12-15 | 14.966 | 459,519 | +2,382 | 0.28% | 6,877,356 |
| 2016-11-16 | 2016-11-14 | 16.704 | 457,137 | +2,382 | 0.28% | 7,636,227 |
| 2016-11-11 | 2016-11-09 | 16.608 | 454,755 | +2,382 | 0.28% | 7,552,527 |
| 2016-11-02 | 2016-10-31 | 17.284 | 452,373 | -20,350 | 0.28% | 7,818,727 |
| 2016-10-14 | 2016-10-12 | 18.539 | 472,723 | +2,900 | 0.29% | 8,763,837 |
| 2016-10-05 | 2016-10-03 | 18.249 | 469,823 | -5,179 | 0.29% | 8,573,979 |
| 2016-09-13 | 2016-09-09 | 20.567 | 475,002 | +15,173 | 0.29% | 9,769,253 |
| 2016-09-12 | 2016-09-08 | 20.470 | 459,829 | +5,178 | 0.28% | 9,412,794 |
| 2016-09-08 | 2016-09-06 | 20.567 | 454,651 | +12,428 | 0.28% | 9,350,699 |
| 2016-09-07 | 2016-09-05 | 19.794 | 442,223 | -2,072 | 0.27% | 8,753,496 |
| 2016-08-16 | 2016-08-12 | 19.601 | 444,295 | +2,072 | 0.28% | 8,708,709 |
| 2016-07-04 | 2016-06-29 | 18.442 | 442,223 | -2,072 | 0.27% | 8,155,696 |
| 2016-06-24 | 2016-06-22 | 16.801 | 444,295 | +6,732 | 0.28% | 7,464,608 |
| 2016-06-20 | 2016-06-16 | 18.539 | 437,563 | +10,357 | 0.27% | 8,112,004 |
| 2016-06-17 | 2016-06-15 | 19.022 | 427,206 | +10,356 | 0.26% | 8,126,245 |
| 2016-06-15 | 2016-06-13 | 18.829 | 416,850 | +2,072 | 0.26% | 7,848,755 |
| 2016-05-31 | 2016-05-27 | 20.178 | 414,778 | -2,034 | 0.26% | 8,369,464 |
| 2016-05-20 | 2016-05-18 | 22.676 | 416,812 | +8,326 | 0.26% | 9,451,807 |
| 2016-05-05 | 2016-05-03 | 21.619 | 408,486 | -13,529 | 0.25% | 8,831,253 |
| 2016-03-15 | 2016-03-11 | 21.043 | 422,015 | -3,123 | 0.26% | 8,880,443 |
| 2016-03-07 | 2016-03-03 | 20.563 | 425,138 | -4,162 | 0.26% | 8,741,910 |
| 2016-02-25 | 2016-02-23 | 20.947 | 429,300 | -2,342 | 0.26% | 8,992,491 |
| 2016-02-23 | 2016-02-19 | 20.466 | 431,642 | -5,620 | 0.27% | 8,834,174 |
| 2016-02-22 | 2016-02-18 | 20.851 | 437,262 | -4,163 | 0.27% | 9,117,255 |
| 2016-02-03 | 2016-02-01 | 19.794 | 441,425 | +4,163 | 0.27% | 8,737,492 |
| 2016-01-25 | 2016-01-21 | 21.523 | 437,262 | -1,041 | 0.27% | 9,411,360 |
| 2016-01-21 | 2016-01-19 | 21.619 | 438,303 | -13,373 | 0.27% | 9,475,881 |
| 2016-01-20 | 2016-01-18 | 21.427 | 451,676 | -8,222 | 0.28% | 9,678,198 |
| 2016-01-13 | 2016-01-11 | 21.716 | 459,898 | -1,041 | 0.28% | 9,986,944 |
| 2016-01-12 | 2016-01-08 | 22.004 | 460,939 | -3,746 | 0.28% | 10,142,420 |
| 2016-01-08 | 2016-01-06 | 22.676 | 464,685 | +31,222 | 0.29% | 10,537,396 |
| 2016-01-07 | 2016-01-05 | 23.253 | 433,463 | +58,020 | 0.27% | 10,079,292 |
| 2015-12-30 | 2015-12-28 | 23.349 | 375,443 | +10,408 | 0.23% | 8,766,231 |
| 2015-12-29 | 2015-12-24 | 23.541 | 365,035 | +12,436 | 0.23% | 8,593,364 |
| 2015-12-18 | 2015-12-16 | 22.388 | 352,599 | -2,081 | 0.22% | 7,894,046 |
| 2015-12-17 | 2015-12-15 | 21.619 | 354,680 | -2,082 | 0.22% | 7,667,996 |
| 2015-12-16 | 2015-12-14 | 21.523 | 356,762 | -520 | 0.22% | 7,678,727 |
| 2015-12-11 | 2015-12-09 | 21.043 | 357,282 | +2,081 | 0.22% | 7,518,270 |
| 2015-12-08 | 2015-12-04 | 21.235 | 355,201 | -2,081 | 0.22% | 7,542,739 |
| 2015-12-07 | 2015-12-03 | 21.043 | 357,282 | -46,833 | 0.22% | 7,518,270 |
| 2015-12-04 | 2015-12-02 | 21.139 | 404,115 | -22,480 | 0.25% | 8,542,604 |
| 2015-12-03 | 2015-12-01 | 19.313 | 426,595 | -1,040 | 0.26% | 8,238,999 |
| 2015-12-02 | 2015-11-30 | 19.025 | 427,635 | +18,733 | 0.26% | 8,135,815 |
| 2015-12-01 | 2015-11-27 | 19.025 | 408,902 | +20,971 | 0.25% | 7,779,417 |
| 2015-11-30 | 2015-11-26 | 20.082 | 387,931 | +17,276 | 0.24% | 7,790,466 |
| 2015-11-27 | 2015-11-25 | 20.178 | 370,655 | +17,016 | 0.23% | 7,479,142 |
| 2015-11-26 | 2015-11-24 | 20.370 | 353,639 | +520 | 0.22% | 7,203,750 |
| 2015-11-25 | 2015-11-23 | 20.274 | 353,119 | +520 | 0.22% | 7,159,228 |
| 2015-11-18 | 2015-11-16 | 20.370 | 352,599 | -1,145 | 0.22% | 7,182,565 |
| 2015-11-16 | 2015-11-12 | 21.331 | 353,744 | -4,058 | 0.22% | 7,545,790 |
| 2015-11-12 | 2015-11-10 | 21.139 | 357,802 | +2,081 | 0.22% | 7,563,592 |
| 2015-11-11 | 2015-11-09 | 21.619 | 355,721 | -17,692 | 0.22% | 7,690,502 |
| 2015-11-10 | 2015-11-06 | 21.523 | 373,413 | -23,937 | 0.23% | 8,037,113 |
| 2015-11-09 | 2015-11-05 | 19.890 | 397,350 | -187,331 | 0.25% | 7,903,259 |
| 2015-11-06 | 2015-11-04 | 19.217 | 584,681 | -20,815 | 0.36% | 11,235,997 |
| 2015-10-23 | 2015-10-20 | 19.217 | 605,496 | -1,665 | 0.37% | 11,636,005 |
| 2015-10-20 | 2015-10-16 | 18.929 | 607,161 | -37,466 | 0.37% | 11,492,982 |
| 2015-10-16 | 2015-10-14 | 18.256 | 644,627 | +10,407 | 0.40% | 11,768,598 |
| 2015-10-15 | 2015-10-13 | 18.545 | 634,220 | +6,140 | 0.39% | 11,761,423 |
| 2015-10-14 | 2015-10-12 | 18.353 | 628,080 | +26,123 | 0.39% | 11,526,859 |
| 2015-10-07 | 2015-10-05 | 18.449 | 601,957 | +5,203 | 0.37% | 11,105,276 |
| 2015-09-30 | 2015-09-25 | 17.680 | 596,754 | -520 | 0.37% | 10,550,567 |
| 2015-09-24 | 2015-09-22 | 17.872 | 597,274 | +520 | 0.37% | 10,674,541 |
| 2015-09-11 | 2015-09-09 | 17.296 | 596,754 | -1,353 | 0.37% | 10,321,207 |
| 2015-09-10 | 2015-09-08 | 16.527 | 598,107 | -1,769 | 0.37% | 9,884,847 |
| 2015-09-09 | 2015-09-07 | 15.854 | 599,876 | -5,620 | 0.37% | 9,510,603 |
| 2015-08-28 | 2015-08-26 | 13.452 | 605,496 | -1,561 | 0.37% | 8,145,204 |
| 2015-08-24 | 2015-08-20 | 16.046 | 607,057 | +1,041 | 0.37% | 9,741,113 |
| 2015-08-19 | 2015-08-17 | 19.602 | 606,016 | -1,561 | 0.37% | 11,878,918 |
| 2015-08-13 | 2015-08-11 | 18.929 | 607,577 | -21,855 | 0.37% | 11,500,857 |
| 2015-08-12 | 2015-08-10 | 18.929 | 629,432 | -2,082 | 0.39% | 11,914,551 |
| 2015-08-11 | 2015-08-07 | 17.968 | 631,514 | -885 | 0.39% | 11,347,161 |
| 2015-08-10 | 2015-08-06 | 18.449 | 632,399 | +2,082 | 0.39% | 11,666,888 |
| 2015-08-03 | 2015-07-30 | 18.833 | 630,317 | -2,082 | 0.39% | 11,870,738 |
| 2015-07-31 | 2015-07-29 | 18.641 | 632,399 | +2,082 | 0.39% | 11,788,418 |
| 2015-07-29 | 2015-07-27 | 18.353 | 630,317 | +2,081 | 0.39% | 11,567,913 |
| 2015-07-20 | 2015-07-16 | 19.506 | 628,236 | -2,081 | 0.39% | 12,254,102 |
| 2015-07-17 | 2015-07-15 | 19.698 | 630,317 | -12,905 | 0.39% | 12,415,823 |
| 2015-07-15 | 2015-07-13 | 20.563 | 643,222 | -2,082 | 0.40% | 13,226,268 |
| 2015-07-14 | 2015-07-10 | 19.890 | 645,304 | +2,082 | 0.40% | 12,835,043 |
| 2015-07-13 | 2015-07-09 | 18.641 | 643,222 | -3,278 | 0.40% | 11,990,168 |
| 2015-07-10 | 2015-07-08 | 15.566 | 646,500 | +208 | 0.40% | 10,063,434 |
| 2015-07-09 | 2015-07-07 | 18.256 | 646,292 | -249,775 | 0.40% | 11,798,995 |
| 2015-07-08 | 2015-07-06 | 16.815 | 896,067 | +12,957 | 0.55% | 15,067,499 |
| 2015-07-07 | 2015-07-03 | 19.602 | 883,110 | +6,973 | 0.54% | 17,310,420 |
| 2015-06-26 | 2015-06-24 | 24.406 | 876,137 | +1,665 | 0.65% | 21,382,987 |
| 2015-06-24 | 2015-06-22 | 24.118 | 874,472 | -4,163 | 0.65% | 21,090,276 |
| 2015-06-23 | 2015-06-19 | 24.214 | 878,635 | +41,629 | 0.65% | 21,275,103 |
| 2015-06-22 | 2015-06-18 | 25.559 | 837,006 | +1,561 | 0.62% | 21,393,057 |
| 2015-06-18 | 2015-06-16 | 24.214 | 835,445 | -208,822 | 0.62% | 20,229,309 |
| 2015-06-12 | 2015-06-10 | 25.655 | 1,044,267 | -9,158 | 0.77% | 26,790,786 |
| 2015-06-11 | 2015-06-09 | 26.039 | 1,053,425 | +4,371 | 0.78% | 27,430,615 |
| 2015-06-10 | 2015-06-08 | 25.943 | 1,049,054 | -10,407 | 0.78% | 27,215,997 |
| 2015-06-09 | 2015-06-05 | 27.481 | 1,059,461 | -10,408 | 0.78% | 29,114,789 |
| 2015-06-08 | 2015-06-04 | 28.057 | 1,069,869 | -5,203 | 0.79% | 30,017,609 |
| 2015-06-05 | 2015-06-03 | 28.057 | 1,075,072 | -11,448 | 0.80% | 30,163,591 |
| 2015-06-04 | 2015-06-02 | 29.114 | 1,086,520 | +10,407 | 0.80% | 31,633,190 |
| 2015-06-03 | 2015-06-01 | 30.075 | 1,076,113 | +29,661 | 0.80% | 32,364,199 |
| 2015-06-02 | 2015-05-29 | 28.922 | 1,046,452 | +4,891 | 0.77% | 30,265,542 |
| 2015-06-01 | 2015-05-28 | 28.057 | 1,041,561 | -46,416 | 0.77% | 29,223,364 |
| 2015-05-29 | 2015-05-27 | 28.249 | 1,087,977 | +236,037 | 0.81% | 30,734,750 |
| 2015-05-28 | 2015-05-26 | 26.520 | 851,940 | +51,672 | 0.63% | 22,593,355 |
| 2015-05-26 | 2015-05-21 | 21.716 | 800,268 | -20,815 | 0.59% | 17,378,270 |
| 2015-05-22 | 2015-05-20 | 21.139 | 821,083 | -36,425 | 0.61% | 17,356,909 |
| 2015-05-21 | 2015-05-19 | 22.676 | 857,508 | -9,367 | 0.63% | 19,445,218 |
| 2015-05-20 | 2015-05-18 | 22.100 | 866,875 | -26,018 | 0.64% | 19,157,858 |
| 2015-05-19 | 2015-05-15 | 22.676 | 892,893 | -140,186 | 0.66% | 20,247,624 |
| 2015-05-18 | 2015-05-14 | 19.698 | 1,033,079 | -40,276 | 0.76% | 20,349,326 |
| 2015-05-15 | 2015-05-13 | 19.121 | 1,073,355 | +38,507 | 0.79% | 20,523,863 |
| 2015-05-14 | 2015-05-12 | 19.217 | 1,034,848 | +47,873 | 0.77% | 19,886,997 |
| 2015-05-13 | 2015-05-11 | 19.890 | 986,975 | -6,452 | 0.73% | 19,630,852 |
| 2015-05-12 | 2015-05-08 | 19.217 | 993,427 | -12,489 | 0.74% | 19,090,996 |
| 2015-05-11 | 2015-05-07 | 18.353 | 1,005,916 | +28,932 | 0.74% | 18,461,106 |
| 2015-05-08 | 2015-05-06 | 18.641 | 976,984 | -2,081 | 0.72% | 18,211,756 |
| 2015-05-07 | 2015-05-05 | 19.025 | 979,065 | -96,268 | 0.72% | 18,626,847 |
| 2015-05-06 | 2015-05-04 | 19.313 | 1,075,333 | -22,739 | 0.80% | 20,768,335 |
| 2015-05-05 | 2015-04-30 | 19.409 | 1,098,072 | -12,073 | 0.81% | 21,313,012 |
| 2015-05-04 | 2015-04-29 | 19.217 | 1,110,145 | +1,041 | 0.82% | 21,334,003 |
| 2015-04-30 | 2015-04-28 | 19.313 | 1,109,104 | -106,154 | 0.82% | 21,420,567 |
| 2015-04-29 | 2015-04-27 | 19.313 | 1,215,258 | -8,534 | 0.90% | 23,470,762 |
| 2015-04-28 | 2015-04-24 | 19.409 | 1,223,792 | +12,644 | 0.91% | 23,753,172 |
| 2015-04-27 | 2015-04-23 | 19.217 | 1,211,148 | +7,077 | 0.90% | 23,275,009 |
| 2015-04-24 | 2015-04-22 | 19.698 | 1,204,071 | -317,942 | 0.89% | 23,717,483 |
| 2015-04-23 | 2015-04-21 | 19.025 | 1,522,013 | +10,407 | 1.13% | 28,956,508 |
| 2015-04-22 | 2015-04-20 | 19.121 | 1,511,606 | -49,955 | 1.12% | 28,903,759 |
| 2015-04-17 | 2015-04-15 | 19.121 | 1,561,561 | +7,650 | 1.16% | 29,858,960 |
| 2015-04-16 | 2015-04-14 | 20.947 | 1,553,911 | -16,964 | 1.15% | 32,549,571 |
| 2015-04-15 | 2015-04-13 | 21.427 | 1,570,875 | -21,804 | 1.16% | 33,659,614 |
| 2015-04-14 | 2015-04-10 | 20.947 | 1,592,679 | +8,326 | 1.18% | 33,361,640 |
| 2015-04-13 | 2015-04-09 | 20.851 | 1,584,353 | -61,038 | 1.17% | 33,035,001 |
| 2015-04-10 | 2015-04-08 | 20.563 | 1,645,391 | -145,286 | 1.22% | 33,833,391 |
| 2015-04-09 | 2015-04-02 | 18.353 | 1,790,677 | +9,366 | 1.33% | 32,863,458 |
| 2015-04-08 | 2015-04-01 | 17.488 | 1,781,311 | +34,865 | 1.32% | 31,151,128 |
| 2015-04-02 | 2015-03-31 | 18.641 | 1,746,446 | +7,649 | 1.29% | 32,555,137 |
| 2015-04-01 | 2015-03-30 | 18.256 | 1,738,797 | +50,111 | 1.29% | 31,744,254 |
| 2015-03-31 | 2015-03-27 | 18.160 | 1,688,686 | -89,606 | 1.25% | 30,667,145 |
| 2015-03-30 | 2015-03-26 | 17.199 | 1,778,292 | +178,016 | 1.32% | 30,585,723 |
| 2015-03-27 | 2015-03-25 | 17.488 | 1,600,276 | +349,217 | 1.18% | 27,985,233 |
| 2015-03-26 | 2015-03-24 | 16.335 | 1,251,059 | +785,281 | 0.93% | 20,435,692 |
| 2015-03-25 | 2015-03-23 | 15.182 | 465,778 | +6,140 | 0.34% | 7,071,291 |
| 2015-03-24 | 2015-03-20 | 13.836 | 459,638 | +54,170 | 0.34% | 6,359,765 |
| 2015-03-19 | 2015-03-17 | 13.644 | 405,468 | +2,082 | 0.30% | 5,532,324 |
| 2015-03-13 | 2015-03-11 | 13.068 | 403,386 | -5,204 | 0.30% | 5,271,356 |
| 2015-03-12 | 2015-03-10 | 13.260 | 408,590 | +190,453 | 0.30% | 5,417,881 |
| 2015-02-24 | 2015-02-18 | 11.626 | 218,137 | +3,123 | 0.16% | 2,536,164 |
| 2015-01-09 | 2015-01-07 | 11.626 | 215,014 | -5,204 | 0.19% | 2,499,855 |
| 2015-01-08 | 2015-01-06 | 11.626 | 220,218 | -2,082 | 0.20% | 2,560,359 |
| 2014-12-30 | 2014-12-24 | 11.530 | 222,300 | -1,040 | 0.20% | 2,563,205 |
| 2014-12-22 | 2014-12-18 | 12.299 | 223,340 | -5,204 | 0.20% | 2,746,876 |
| 2014-12-18 | 2014-12-16 | 11.434 | 228,544 | -1,041 | 0.20% | 2,613,241 |
| 2014-12-11 | 2014-12-09 | 10.281 | 229,585 | -3,330 | 0.20% | 2,360,423 |
| 2014-12-10 | 2014-12-08 | 10.281 | 232,915 | -14,050 | 0.21% | 2,394,660 |
| 2014-12-09 | 2014-12-05 | 9.897 | 246,965 | -12,489 | 0.22% | 2,444,192 |
| 2014-12-08 | 2014-12-04 | 9.897 | 259,454 | -5,203 | 0.23% | 2,567,794 |
| 2014-12-05 | 2014-12-03 | 10.954 | 264,657 | +40,276 | 0.24% | 2,899,018 |
| 2014-11-28 | 2014-11-26 | 10.377 | 224,381 | +2,081 | 0.20% | 2,328,480 |
| 2014-11-27 | 2014-11-25 | 10.473 | 222,300 | +1,457 | 0.20% | 2,328,245 |
| 2014-11-26 | 2014-11-24 | 10.377 | 220,843 | -4,475 | 0.20% | 2,291,765 |
| 2014-11-25 | 2014-11-21 | 10.570 | 225,318 | -39,235 | 0.20% | 2,381,503 |
| 2014-11-24 | 2014-11-20 | 11.146 | 264,553 | -20,971 | 0.23% | 2,948,719 |
| 2014-11-20 | 2014-11-18 | 11.242 | 285,524 | -10,407 | 0.25% | 3,209,897 |
| 2014-11-17 | 2014-11-13 | 11.530 | 295,931 | -10,407 | 0.26% | 3,412,199 |
| 2014-11-12 | 2014-11-10 | 11.915 | 306,338 | +4,787 | 0.27% | 3,649,936 |
| 2014-10-24 | 2014-10-22 | 12.587 | 301,551 | +1,041 | 0.27% | 3,795,725 |
| 2014-10-22 | 2014-10-20 | 12.683 | 300,510 | +2,081 | 0.27% | 3,811,496 |
| 2014-10-21 | 2014-10-17 | 12.107 | 298,429 | -27,059 | 0.27% | 3,613,052 |
| 2014-10-20 | 2014-10-16 | 11.434 | 325,488 | +13,530 | 0.29% | 3,721,728 |
| 2014-10-17 | 2014-10-15 | 11.530 | 311,958 | +11,448 | 0.28% | 3,596,996 |
| 2014-10-15 | 2014-10-13 | 11.242 | 300,510 | +1,040 | 0.27% | 3,378,372 |
| 2014-10-14 | 2014-10-10 | 11.530 | 299,470 | -2,081 | 0.27% | 3,453,005 |
| 2014-10-10 | 2014-10-08 | 10.473 | 301,551 | -2,081 | 0.27% | 3,158,275 |
| 2014-10-06 | 2014-09-30 | 10.570 | 303,632 | +15,767 | 0.27% | 3,209,245 |
| 2014-09-29 | 2014-09-25 | 10.473 | 287,865 | -5,204 | 0.26% | 3,014,935 |
| 2014-09-26 | 2014-09-24 | 10.570 | 293,069 | +5,204 | 0.26% | 3,097,599 |
| 2014-09-18 | 2014-09-16 | 9.801 | 287,865 | +4,162 | 0.26% | 2,821,316 |
| 2014-09-15 | 2014-09-11 | 10.377 | 283,703 | +2,082 | 0.25% | 2,944,085 |
| 2014-09-03 | 2014-09-01 | 10.281 | 281,621 | +63,484 | 0.25% | 2,895,419 |
| 2014-09-02 | 2014-08-29 | 9.224 | 218,137 | +1,041 | 0.19% | 2,012,163 |
| 2014-08-28 | 2014-08-26 | 9.513 | 217,096 | +4,163 | 0.19% | 2,065,141 |
| 2014-08-11 | 2014-08-07 | 9.609 | 212,933 | +2,081 | 0.19% | 2,046,000 |
| 2014-07-10 | 2014-07-08 | 8.648 | 210,852 | -10,407 | 0.19% | 1,823,404 |
| 2014-07-09 | 2014-07-07 | 8.648 | 221,259 | -6,244 | 0.20% | 1,913,401 |
| 2014-06-18 | 2014-06-16 | 8.552 | 227,503 | +6,244 | 0.20% | 1,945,538 |
| 2014-06-17 | 2014-06-13 | 8.840 | 221,259 | -7,285 | 0.20% | 1,955,921 |
| 2014-06-16 | 2014-06-12 | 9.032 | 228,544 | -1,145 | 0.20% | 2,064,241 |
| 2014-06-09 | 2014-06-05 | 7.783 | 229,689 | -5,203 | 0.20% | 1,787,672 |
| 2014-06-06 | 2014-06-04 | 7.783 | 234,892 | -3,695 | 0.21% | 1,828,167 |
| 2014-06-05 | 2014-06-03 | 7.687 | 238,587 | +8,014 | 0.21% | 1,834,000 |
| 2014-05-30 | 2014-05-28 | 7.975 | 230,573 | -19,774 | 0.20% | 1,838,862 |
| 2014-05-22 | 2014-05-20 | 7.591 | 250,347 | +2,081 | 0.22% | 1,900,344 |
| 2014-05-12 | 2014-05-08 | 8.263 | 248,266 | -2,081 | 0.22% | 2,051,532 |
| 2014-05-09 | 2014-05-07 | 8.552 | 250,347 | -5,204 | 0.22% | 2,140,893 |
| 2014-05-02 | 2014-04-29 | 8.552 | 255,551 | -1,041 | 0.23% | 2,185,396 |
| 2014-04-30 | 2014-04-28 | 8.456 | 256,592 | -7,181 | 0.23% | 2,169,644 |
| 2014-04-29 | 2014-04-25 | 8.744 | 263,773 | -9,366 | 0.23% | 2,306,399 |
| 2014-04-15 | 2014-04-11 | 9.705 | 273,139 | -5,204 | 0.24% | 2,650,744 |
| 2014-04-14 | 2014-04-10 | 9.416 | 278,343 | +4,163 | 0.25% | 2,621,012 |
| 2014-04-11 | 2014-04-09 | 9.513 | 274,180 | +4,163 | 0.24% | 2,608,156 |
| 2014-04-10 | 2014-04-08 | 9.416 | 270,017 | +3,122 | 0.24% | 2,542,610 |
| 2014-04-09 | 2014-04-07 | 9.224 | 266,895 | -7,285 | 0.24% | 2,461,922 |
| 2014-04-08 | 2014-04-04 | 9.513 | 274,180 | -2,914 | 0.24% | 2,608,156 |
| 2014-04-07 | 2014-04-03 | 9.609 | 277,094 | +10,199 | 0.25% | 2,662,501 |
| 2014-04-03 | 2014-04-01 | 9.128 | 266,895 | -1,093 | 0.24% | 2,436,277 |
| 2014-04-02 | 2014-03-31 | 9.032 | 267,988 | -10,407 | 0.24% | 2,420,504 |
| 2014-03-31 | 2014-03-27 | 8.936 | 278,395 | +5,516 | 0.25% | 2,487,752 |
| 2014-03-27 | 2014-03-25 | 9.993 | 272,879 | -4,163 | 0.24% | 2,726,880 |
| 2014-03-25 | 2014-03-21 | 10.185 | 277,042 | +3,747 | 0.25% | 2,821,721 |
| 2014-03-21 | 2014-03-19 | 10.473 | 273,295 | -2,186 | 0.24% | 2,862,337 |
| 2014-03-19 | 2014-03-17 | 10.666 | 275,481 | -5,932 | 0.24% | 2,938,172 |
| 2014-03-18 | 2014-03-14 | 10.185 | 281,413 | -7,805 | 0.25% | 2,866,241 |
| 2014-03-17 | 2014-03-13 | 10.666 | 289,218 | -9,159 | 0.26% | 3,084,686 |
| 2014-03-14 | 2014-03-12 | 10.762 | 298,377 | +6,245 | 0.26% | 3,211,042 |
| 2014-03-13 | 2014-03-11 | 11.146 | 292,132 | +1,040 | 0.26% | 3,256,115 |
| 2014-03-12 | 2014-03-10 | 10.858 | 291,092 | +10,408 | 0.26% | 3,160,613 |
| 2014-03-10 | 2014-03-06 | 11.434 | 280,684 | -12,489 | 0.25% | 3,209,425 |
| 2014-03-07 | 2014-03-05 | 11.819 | 293,173 | -9,367 | 0.26% | 3,464,908 |
| 2014-03-06 | 2014-03-04 | 11.915 | 302,540 | -3,902 | 0.27% | 3,604,683 |
| 2014-03-05 | 2014-03-03 | 11.050 | 306,442 | +50,527 | 0.27% | 3,386,170 |
| 2014-03-04 | 2014-02-28 | 11.146 | 255,915 | -2,082 | 0.23% | 2,852,439 |
| 2014-03-03 | 2014-02-27 | 11.338 | 257,997 | +1,041 | 0.23% | 2,925,225 |
| 2014-02-28 | 2014-02-26 | 11.050 | 256,956 | -1,041 | 0.23% | 2,839,352 |
| 2014-02-26 | 2014-02-24 | 10.954 | 257,997 | +29,765 | 0.23% | 2,826,065 |
| 2014-02-25 | 2014-02-21 | 11.626 | 228,232 | -6,244 | 0.20% | 2,653,533 |
| 2014-02-24 | 2014-02-20 | 11.626 | 234,476 | +22,480 | 0.21% | 2,726,129 |
| 2014-02-21 | 2014-02-19 | 12.203 | 211,996 | -417 | 0.19% | 2,586,986 |
| 2014-02-20 | 2014-02-18 | 11.819 | 212,413 | +4,475 | 0.19% | 2,510,434 |
| 2014-02-19 | 2014-02-17 | 12.203 | 207,938 | -10,875 | 0.18% | 2,537,466 |
| 2014-02-18 | 2014-02-14 | 12.780 | 218,813 | +11,396 | 0.19% | 2,796,323 |
| 2014-02-17 | 2014-02-13 | 12.107 | 207,417 | +49,539 | 0.18% | 2,511,178 |
| 2014-02-14 | 2014-02-12 | 9.705 | 157,878 | -23,417 | 0.14% | 1,532,165 |
| 2014-02-13 | 2014-02-11 | 9.993 | 181,295 | +5,932 | 0.16% | 1,811,681 |
| 2014-02-04 | 2014-01-28 | 8.936 | 175,363 | -2,081 | 0.16% | 1,567,053 |
| 2014-01-29 | 2014-01-27 | 8.456 | 177,444 | -4,163 | 0.16% | 1,500,399 |
| 2014-01-23 | 2014-01-21 | 8.744 | 181,607 | +4,163 | 0.16% | 1,587,949 |
| 2014-01-22 | 2014-01-20 | 9.032 | 177,444 | +2,081 | 0.16% | 1,602,698 |
| 2014-01-15 | 2014-01-13 | 8.744 | 175,363 | +10,408 | 0.16% | 1,533,352 |
| 2013-12-23 | 2013-12-19 | 8.936 | 164,955 | +9,158 | 0.15% | 1,474,046 |
| 2013-12-19 | 2013-12-17 | 9.609 | 155,797 | -8,950 | 0.14% | 1,497,000 |
| 2013-12-18 | 2013-12-16 | 9.801 | 164,747 | -417 | 0.15% | 1,614,657 |
| 2013-12-17 | 2013-12-13 | 10.185 | 165,164 | -25,914 | 0.15% | 1,682,224 |
| 2013-12-13 | 2013-12-11 | 9.416 | 191,078 | +13,530 | 0.17% | 1,799,283 |
| 2013-12-12 | 2013-12-10 | 9.609 | 177,548 | +8,326 | 0.16% | 1,705,998 |
| 2013-12-06 | 2013-12-04 | 9.993 | 169,222 | +2,081 | 0.15% | 1,691,036 |
| 2013-12-05 | 2013-12-03 | 9.801 | 167,141 | -20,815 | 0.15% | 1,638,120 |
| 2013-12-04 | 2013-12-02 | 9.513 | 187,956 | +20,815 | 0.17% | 1,787,944 |
| 2013-11-26 | 2013-11-22 | 9.320 | 167,141 | -9,262 | 0.15% | 1,557,820 |
| 2013-11-22 | 2013-11-20 | 9.513 | 176,403 | -6,297 | 0.16% | 1,678,046 |
| 2013-11-20 | 2013-11-18 | 9.513 | 182,700 | -2,394 | 0.16% | 1,737,946 |
| 2013-11-18 | 2013-11-14 | 9.609 | 185,094 | +5,308 | 0.16% | 1,778,505 |
| 2013-11-15 | 2013-11-13 | 9.513 | 179,786 | -16,808 | 0.16% | 1,710,227 |
| 2013-11-13 | 2013-11-11 | 9.609 | 196,594 | -10,407 | 0.17% | 1,889,004 |
| 2013-11-11 | 2013-11-07 | 9.513 | 207,001 | +8,014 | 0.18% | 1,969,111 |
| 2013-11-07 | 2013-11-05 | 10.089 | 198,987 | -208 | 0.18% | 2,007,597 |
| 2013-11-06 | 2013-11-04 | 10.281 | 199,195 | -14,102 | 0.18% | 2,047,976 |
| 2013-11-05 | 2013-11-01 | 10.570 | 213,297 | -6,141 | 0.19% | 2,254,447 |
| 2013-11-04 | 2013-10-31 | 10.377 | 219,438 | -1,769 | 0.19% | 2,277,185 |
| 2013-10-31 | 2013-10-29 | 9.609 | 221,207 | +7,285 | 0.20% | 2,125,502 |
| 2013-10-29 | 2013-10-25 | 9.705 | 213,922 | -19,774 | 0.19% | 2,076,058 |
| 2013-10-18 | 2013-10-16 | 10.666 | 233,696 | -5,724 | 0.21% | 2,492,510 |
| 2013-10-17 | 2013-10-15 | 11.050 | 239,420 | -104,072 | 0.21% | 2,645,580 |
| 2013-10-08 | 2013-10-04 | 11.434 | 343,492 | -52,037 | 0.31% | 3,927,591 |
| 2013-10-07 | 2013-10-03 | 11.530 | 395,529 | +5,204 | 0.35% | 4,560,602 |
| 2013-10-04 | 2013-10-02 | 10.762 | 390,325 | -521 | 0.35% | 4,200,558 |
| 2013-10-03 | 2013-09-30 | 10.377 | 390,846 | +16,132 | 0.35% | 4,055,945 |
| 2013-09-27 | 2013-09-25 | 9.801 | 374,714 | +2,498 | 0.33% | 3,672,508 |
| 2013-09-19 | 2013-09-17 | 9.320 | 372,216 | -5,204 | 0.33% | 3,469,201 |
| 2013-09-13 | 2013-09-11 | 9.416 | 377,420 | -6,557 | 0.34% | 3,553,969 |
| 2013-09-12 | 2013-09-10 | 9.320 | 383,977 | +5,724 | 0.34% | 3,578,818 |
| 2013-09-04 | 2013-09-02 | 8.648 | 378,253 | +1,249 | 0.34% | 3,271,053 |
| 2013-08-28 | 2013-08-26 | 9.032 | 377,004 | +5,204 | 0.33% | 3,405,152 |
| 2013-08-27 | 2013-08-23 | 9.128 | 371,800 | +3,226 | 0.33% | 3,393,873 |
| 2013-08-26 | 2013-08-22 | 8.840 | 368,574 | +6,557 | 0.33% | 3,258,181 |
| 2013-08-12 | 2013-08-08 | 9.416 | 362,017 | +312 | 0.32% | 3,408,927 |
| 2013-08-06 | 2013-08-02 | 9.609 | 361,705 | -24,561 | 0.32% | 3,475,499 |
| 2013-08-01 | 2013-07-30 | 10.762 | 386,266 | -2,082 | 0.34% | 4,156,877 |
| 2013-07-23 | 2013-07-19 | 11.242 | 388,348 | -5,203 | 0.34% | 4,365,858 |
| 2013-07-18 | 2013-07-16 | 10.954 | 393,551 | +5,203 | 0.35% | 4,310,906 |
| 2013-07-16 | 2013-07-12 | 10.666 | 388,348 | -10,407 | 0.34% | 4,141,968 |
| 2013-07-02 | 2013-06-27 | 10.473 | 398,755 | -2,082 | 0.35% | 4,176,335 |
| 2013-06-27 | 2013-06-25 | 10.185 | 400,837 | +10,408 | 0.36% | 4,082,595 |
| 2013-06-26 | 2013-06-24 | 10.377 | 390,429 | -20,815 | 0.35% | 4,051,618 |
| 2013-06-24 | 2013-06-20 | 11.723 | 411,244 | -1,041 | 0.37% | 4,820,833 |
| 2013-06-21 | 2013-06-19 | 12.011 | 412,285 | -2,081 | 0.37% | 4,951,881 |
| 2013-06-17 | 2013-06-13 | 10.858 | 414,366 | -3,122 | 0.37% | 4,499,095 |
| 2013-06-13 | 2013-06-10 | 11.434 | 417,488 | -1,041 | 0.37% | 4,773,683 |
| 2013-06-06 | 2013-06-04 | 11.050 | 418,529 | -61,195 | 0.37% | 4,624,726 |
| 2013-06-05 | 2013-06-03 | 11.626 | 479,724 | +18,733 | 0.43% | 5,577,498 |
| 2013-06-03 | 2013-05-30 | 10.954 | 460,991 | -61,871 | 0.41% | 5,049,634 |
| 2013-05-31 | 2013-05-29 | 10.954 | 522,862 | +66,607 | 0.46% | 5,727,361 |
| 2013-05-27 | 2013-05-23 | 8.648 | 456,255 | -5,776 | 0.41% | 3,945,598 |
| 2013-05-24 | 2013-05-22 | 8.744 | 462,031 | -2,082 | 0.41% | 4,039,942 |
| 2013-04-30 | 2013-04-26 | 9.128 | 464,113 | -1,041 | 0.41% | 4,236,527 |
| 2013-04-19 | 2013-04-17 | 9.609 | 465,154 | -2,237 | 0.41% | 4,469,505 |
| 2013-04-18 | 2013-04-16 | 9.609 | 467,391 | -5,048 | 0.42% | 4,490,999 |
| 2013-04-17 | 2013-04-15 | 9.897 | 472,439 | +7,598 | 0.42% | 4,675,689 |
| 2013-04-12 | 2013-04-10 | 8.936 | 464,841 | -2,602 | 0.41% | 4,153,842 |
| 2013-04-11 | 2013-04-09 | 8.360 | 467,443 | -7,806 | 0.42% | 3,907,604 |
| 2013-04-10 | 2013-04-08 | 8.936 | 475,249 | -6,504 | 0.42% | 4,246,849 |
| 2013-04-09 | 2013-04-05 | 10.473 | 481,753 | -17,693 | 0.43% | 5,045,609 |
| 2013-04-05 | 2013-04-02 | 8.167 | 499,446 | -7,753 | 0.44% | 4,079,154 |
| 2013-04-03 | 2013-03-28 | 7.206 | 507,199 | +18,785 | 0.45% | 3,655,125 |
| 2013-04-02 | 2013-03-27 | 7.206 | 488,414 | +1,041 | 0.43% | 3,519,752 |
| 2013-03-28 | 2013-03-26 | 7.399 | 487,373 | +11,656 | 0.43% | 3,605,910 |
| 2013-03-25 | 2013-03-21 | 7.879 | 475,717 | +10,824 | 0.42% | 3,748,221 |
| 2013-02-22 | 2013-02-20 | 9.513 | 464,893 | -21,023 | 0.41% | 4,422,327 |
| 2013-02-15 | 2013-02-08 | 9.128 | 485,916 | -2,498 | 0.43% | 4,435,550 |
| 2013-02-08 | 2013-02-06 | 9.320 | 488,414 | +1,041 | 0.43% | 4,552,212 |
| 2013-01-30 | 2013-01-28 | 9.128 | 487,373 | +2,706 | 0.43% | 4,448,849 |
| 2013-01-29 | 2013-01-25 | 9.320 | 484,667 | +18,733 | 0.43% | 4,517,288 |
| 2013-01-28 | 2013-01-24 | 9.705 | 465,934 | +7,909 | 0.41% | 4,521,769 |
| 2013-01-24 | 2013-01-22 | 9.801 | 458,025 | +20,815 | 0.41% | 4,489,025 |
| 2013-01-22 | 2013-01-18 | 10.281 | 437,210 | -1,041 | 0.39% | 4,495,070 |
| 2013-01-17 | 2013-01-15 | 10.570 | 438,251 | -1,040 | 0.39% | 4,632,103 |
| 2013-01-16 | 2013-01-14 | 10.666 | 439,291 | -5,724 | 0.39% | 4,685,306 |
| 2013-01-15 | 2013-01-11 | 9.224 | 445,015 | +312 | 0.40% | 4,104,956 |
| 2013-01-11 | 2013-01-09 | 9.705 | 444,703 | -3,122 | 0.39% | 4,315,728 |
| 2013-01-10 | 2013-01-08 | 9.801 | 447,825 | +1,040 | 0.40% | 4,389,056 |
| 2013-01-09 | 2013-01-07 | 9.801 | 446,785 | -10,407 | 0.40% | 4,378,863 |
| 2013-01-08 | 2013-01-04 | 9.032 | 457,192 | -11,448 | 0.41% | 4,129,421 |
| 2013-01-02 | 2012-12-27 | 8.167 | 468,640 | +21,855 | 0.42% | 3,827,550 |
| 2012-12-28 | 2012-12-24 | 8.360 | 446,785 | -20,814 | 0.40% | 3,734,913 |
| 2012-12-21 | 2012-12-19 | 8.456 | 467,599 | +20,814 | 0.42% | 3,953,838 |
| 2012-12-20 | 2012-12-18 | 8.360 | 446,785 | -3,642 | 0.40% | 3,734,913 |
| 2012-12-19 | 2012-12-17 | 8.360 | 450,427 | -25,030 | 0.40% | 3,765,358 |
| 2012-12-11 | 2012-12-07 | 8.552 | 475,457 | -2,393 | 0.42% | 4,065,967 |
| 2012-12-05 | 2012-12-03 | 7.783 | 477,850 | -9,367 | 0.42% | 3,719,112 |
| 2012-11-21 | 2012-11-19 | 7.783 | 487,217 | -2,290 | 0.43% | 3,792,015 |
| 2012-11-15 | 2012-11-13 | 7.206 | 489,507 | +10,668 | 0.43% | 3,527,628 |
| 2012-11-09 | 2012-11-07 | 8.360 | 478,839 | -16,183 | 0.43% | 4,002,869 |
| 2012-10-31 | 2012-10-29 | 7.975 | 495,022 | -20,815 | 0.44% | 3,947,892 |
| 2012-10-30 | 2012-10-26 | 8.167 | 515,837 | +10,407 | 0.46% | 4,213,025 |
| 2012-10-29 | 2012-10-25 | 8.552 | 505,430 | -3,122 | 0.45% | 4,322,288 |
| 2012-10-26 | 2012-10-24 | 8.167 | 508,552 | -15,611 | 0.45% | 4,153,526 |
| 2012-10-25 | 2012-10-22 | 7.783 | 524,163 | -4,787 | 0.47% | 4,079,567 |
| 2012-10-24 | 2012-10-19 | 7.303 | 528,950 | -10,407 | 0.47% | 3,862,699 |
| 2012-10-22 | 2012-10-18 | 7.206 | 539,357 | +4,995 | 0.48% | 3,886,872 |
| 2012-10-19 | 2012-10-17 | 7.110 | 534,362 | +4,007 | 0.47% | 3,799,530 |
| 2012-10-18 | 2012-10-16 | 6.726 | 530,355 | +3,642 | 0.47% | 3,567,199 |
| 2012-10-16 | 2012-10-12 | 6.822 | 526,713 | -260 | 0.47% | 3,593,313 |
| 2012-10-15 | 2012-10-11 | 6.822 | 526,973 | -10,147 | 0.47% | 3,595,087 |
| 2012-10-12 | 2012-10-10 | 6.822 | 537,120 | +7,285 | 0.48% | 3,664,311 |
| 2012-10-10 | 2012-10-08 | 6.726 | 529,835 | +5,204 | 0.47% | 3,563,702 |
| 2012-10-03 | 2012-09-27 | 6.630 | 524,631 | -6,244 | 0.47% | 3,478,289 |
| 2012-09-28 | 2012-09-26 | 6.630 | 530,875 | +21,595 | 0.47% | 3,519,687 |
| 2012-09-19 | 2012-09-17 | 7.206 | 509,280 | +6,244 | 0.45% | 3,670,122 |
| 2012-09-17 | 2012-09-13 | 7.110 | 503,036 | +25,290 | 0.45% | 3,576,790 |
| 2012-09-12 | 2012-09-10 | 7.303 | 477,746 | +7,285 | 0.42% | 3,488,778 |
| 2012-09-07 | 2012-09-05 | 7.303 | 470,461 | +6,400 | 0.42% | 3,435,578 |
| 2012-09-06 | 2012-09-04 | 7.303 | 464,061 | +5,516 | 0.41% | 3,388,842 |
| 2012-08-31 | 2012-08-29 | 7.591 | 458,545 | +11,448 | 0.41% | 3,480,741 |
| 2012-08-30 | 2012-08-28 | 7.687 | 447,097 | +1,249 | 0.40% | 3,436,801 |
| 2012-08-28 | 2012-08-24 | 7.879 | 445,848 | +520 | 0.40% | 3,512,880 |
| 2012-08-27 | 2012-08-23 | 7.879 | 445,328 | +10,408 | 0.40% | 3,508,783 |
| 2012-08-20 | 2012-08-16 | 8.071 | 434,920 | -3,955 | 0.39% | 3,510,357 |
| 2012-08-17 | 2012-08-15 | 8.456 | 438,875 | -10,407 | 0.39% | 3,710,959 |
| 2012-08-14 | 2012-08-10 | 7.687 | 449,282 | +26,018 | 0.40% | 3,453,597 |
| 2012-08-10 | 2012-08-08 | 7.687 | 423,264 | -4,163 | 0.38% | 3,253,599 |
| 2012-08-09 | 2012-08-07 | 7.591 | 427,427 | -12,593 | 0.38% | 3,244,529 |
| 2012-08-03 | 2012-08-01 | 7.591 | 440,020 | +9,367 | 0.39% | 3,340,121 |
| 2012-08-02 | 2012-07-31 | 7.399 | 430,653 | -15,611 | 0.38% | 3,186,257 |
| 2012-08-01 | 2012-07-30 | 7.399 | 446,264 | +8,326 | 0.40% | 3,301,758 |
| 2012-07-31 | 2012-07-27 | 8.936 | 437,938 | -313 | 0.39% | 3,913,436 |
| 2012-07-30 | 2012-07-26 | 8.744 | 438,251 | -104 | 0.39% | 3,832,013 |
| 2012-07-27 | 2012-07-25 | 8.744 | 438,355 | +10,303 | 0.39% | 3,832,922 |
| 2012-07-26 | 2012-07-24 | 8.840 | 428,052 | +17,172 | 0.38% | 3,783,964 |
| 2012-07-25 | 2012-07-23 | 8.936 | 410,880 | -2,601 | 0.36% | 3,671,644 |
| 2012-07-24 | 2012-07-20 | 9.320 | 413,481 | +4,579 | 0.37% | 3,853,807 |
| 2012-07-23 | 2012-07-19 | 9.128 | 408,902 | -260 | 0.36% | 3,732,549 |
| 2012-07-20 | 2012-07-18 | 9.032 | 409,162 | -1,561 | 0.36% | 3,695,607 |
| 2012-07-18 | 2012-07-16 | 9.224 | 410,723 | -313 | 0.36% | 3,788,636 |
| 2012-07-17 | 2012-07-13 | 9.416 | 411,036 | -3,902 | 0.37% | 3,870,513 |
| 2012-07-16 | 2012-07-12 | 9.801 | 414,938 | +1,301 | 0.37% | 4,066,736 |
| 2012-07-13 | 2012-07-11 | 9.705 | 413,637 | -14,310 | 0.37% | 4,014,241 |
| 2012-07-03 | 2012-06-28 | 8.840 | 427,947 | -20,815 | 0.38% | 3,783,036 |
| 2012-06-29 | 2012-06-27 | 9.128 | 448,762 | +18,369 | 0.40% | 4,096,400 |
| 2012-06-26 | 2012-06-22 | 9.128 | 430,393 | -16,704 | 0.38% | 3,928,723 |
| 2012-06-25 | 2012-06-21 | 9.224 | 447,097 | +5,204 | 0.40% | 4,124,161 |
| 2012-06-22 | 2012-06-20 | 10.089 | 441,893 | +3,850 | 0.39% | 4,458,298 |
| 2012-06-21 | 2012-06-19 | 9.513 | 438,043 | +41,630 | 0.39% | 4,166,914 |
| 2012-06-20 | 2012-06-18 | 8.456 | 396,413 | -10,408 | 0.35% | 3,351,917 |
| 2012-06-15 | 2012-06-13 | 8.648 | 406,821 | -2,237 | 0.36% | 3,518,103 |
| 2012-06-14 | 2012-06-12 | 8.360 | 409,058 | +91,584 | 0.36% | 3,419,533 |
| 2012-06-07 | 2012-06-05 | 9.416 | 317,474 | +8,326 | 0.28% | 2,989,488 |
| 2012-06-05 | 2012-06-01 | 10.089 | 309,148 | -3,123 | 0.27% | 3,119,022 |
| 2012-06-04 | 2012-05-31 | 10.089 | 312,271 | +1,041 | 0.28% | 3,150,530 |
| 2012-06-01 | 2012-05-30 | 10.089 | 311,230 | -9,366 | 0.28% | 3,140,027 |
| 2012-05-31 | 2012-05-29 | 10.570 | 320,596 | -7,077 | 0.28% | 3,388,546 |
| 2012-05-30 | 2012-05-28 | 10.473 | 327,673 | -5,204 | 0.29% | 3,431,862 |
| 2012-05-29 | 2012-05-25 | 10.666 | 332,877 | +2,914 | 0.30% | 3,550,336 |
| 2012-05-25 | 2012-05-23 | 11.242 | 329,963 | -1,457 | 0.29% | 3,709,486 |
| 2012-05-24 | 2012-05-22 | 11.242 | 331,420 | +8,950 | 0.29% | 3,725,866 |
| 2012-05-23 | 2012-05-21 | 11.050 | 322,470 | +14,571 | 0.29% | 3,563,279 |
| 2012-05-21 | 2012-05-17 | 10.762 | 307,899 | +10,407 | 0.27% | 3,313,515 |
| 2012-05-17 | 2012-05-15 | 11.338 | 297,492 | -4,579 | 0.26% | 3,373,028 |
| 2012-05-16 | 2012-05-14 | 9.993 | 302,071 | +2,081 | 0.27% | 3,018,596 |
| 2012-05-15 | 2012-05-11 | 10.570 | 299,990 | -4,683 | 0.27% | 3,170,751 |
| 2012-05-14 | 2012-05-10 | 10.473 | 304,673 | +5,203 | 0.27% | 3,190,973 |
| 2012-05-11 | 2012-05-09 | 10.570 | 299,470 | +5,204 | 0.27% | 3,165,255 |
| 2012-05-10 | 2012-05-08 | 10.762 | 294,266 | +1,457 | 0.26% | 3,166,801 |
| 2012-05-07 | 2012-05-03 | 11.723 | 292,809 | +1,457 | 0.26% | 3,432,471 |
| 2012-05-04 | 2012-05-02 | 12.011 | 291,352 | +625 | 0.26% | 3,499,376 |
| 2012-04-30 | 2012-04-26 | 12.299 | 290,727 | -6,245 | 0.26% | 3,575,674 |
| 2012-04-27 | 2012-04-25 | 11.819 | 296,972 | +27,944 | 0.26% | 3,509,807 |
| 2012-04-26 | 2012-04-24 | 11.434 | 269,028 | +3,122 | 0.24% | 3,076,147 |
| 2012-04-25 | 2012-04-23 | 11.819 | 265,906 | +2,081 | 0.24% | 3,142,649 |
| 2012-04-23 | 2012-04-19 | 12.491 | 263,825 | +1,457 | 0.23% | 3,295,505 |
| 2012-04-19 | 2012-04-17 | 12.491 | 262,368 | +3,539 | 0.23% | 3,277,305 |
| 2012-04-18 | 2012-04-16 | 12.683 | 258,829 | +3,122 | 0.23% | 3,282,838 |
| 2012-04-12 | 2012-04-10 | 13.548 | 255,707 | -6,765 | 0.23% | 3,464,371 |
| 2012-04-11 | 2012-04-05 | 14.029 | 262,472 | +7,285 | 0.23% | 3,682,125 |
| 2012-04-10 | 2012-04-03 | 13.548 | 255,187 | +2,030 | 0.23% | 3,457,326 |
| 2012-04-05 | 2012-04-02 | 13.836 | 253,157 | +3,955 | 0.22% | 3,502,798 |
| 2012-04-03 | 2012-03-30 | 15.566 | 249,202 | +13,529 | 0.22% | 3,879,084 |
| 2012-03-30 | 2012-03-28 | 17.007 | 235,673 | -10,719 | 0.21% | 4,008,166 |
| 2012-03-29 | 2012-03-27 | 16.815 | 246,392 | +33,303 | 0.22% | 4,143,118 |
| 2012-03-28 | 2012-03-26 | 15.374 | 213,089 | +25,446 | 0.19% | 3,275,998 |
| 2012-03-27 | 2012-03-23 | 15.182 | 187,643 | +1,613 | 0.17% | 2,848,735 |
| 2012-03-26 | 2012-03-22 | 15.470 | 186,030 | +7,285 | 0.17% | 2,877,872 |
| 2012-03-23 | 2012-03-21 | 15.374 | 178,745 | -12,125 | 0.16% | 2,747,999 |
| 2012-03-22 | 2012-03-20 | 12.683 | 190,870 | +2,082 | 0.17% | 2,420,885 |
| 2012-03-21 | 2012-03-19 | 12.587 | 188,788 | -10,407 | 0.17% | 2,376,339 |
| 2012-03-19 | 2012-03-15 | 13.356 | 199,195 | +14,101 | 0.18% | 2,660,455 |
| 2012-03-15 | 2012-03-13 | 14.029 | 185,094 | -10,407 | 0.16% | 2,596,617 |
| 2012-03-14 | 2012-03-12 | 14.509 | 195,501 | +2,290 | 0.17% | 2,836,538 |
| 2012-03-09 | 2012-03-07 | 12.876 | 193,211 | -9,367 | 0.17% | 2,487,707 |
| 2012-03-08 | 2012-03-06 | 13.356 | 202,578 | -10,407 | 0.18% | 2,705,638 |
| 2012-03-06 | 2012-03-02 | 14.701 | 212,985 | -3,851 | 0.19% | 3,131,144 |
| 2012-03-02 | 2012-02-29 | 14.509 | 216,836 | -10,407 | 0.19% | 3,146,089 |
| 2012-03-01 | 2012-02-28 | 14.605 | 227,243 | -6,557 | 0.20% | 3,318,920 |
| 2012-02-29 | 2012-02-27 | 14.893 | 233,800 | +15,611 | 0.21% | 3,482,081 |
| 2012-02-24 | 2012-02-22 | 13.933 | 218,189 | -5,099 | 0.19% | 3,039,929 |
| 2012-02-23 | 2012-02-21 | 13.260 | 223,288 | +10,303 | 0.20% | 2,960,787 |
| 2012-02-22 | 2012-02-20 | 13.356 | 212,985 | -10,407 | 0.19% | 2,844,634 |
| 2012-02-17 | 2012-02-15 | 11.242 | 223,392 | -3,123 | 0.20% | 2,511,401 |
| 2012-02-15 | 2012-02-13 | 11.434 | 226,515 | -2,081 | 0.20% | 2,590,041 |
| 2012-02-14 | 2012-02-10 | 11.723 | 228,596 | +15,611 | 0.20% | 2,679,730 |
| 2012-02-13 | 2012-02-09 | 11.915 | 212,985 | -833 | 0.19% | 2,537,659 |
| 2012-02-10 | 2012-02-08 | 11.242 | 213,818 | +625 | 0.19% | 2,403,769 |
| 2012-02-09 | 2012-02-07 | 10.762 | 213,193 | +2,914 | 0.19% | 2,294,318 |
| 2012-02-07 | 2012-02-03 | 11.050 | 210,279 | +10,407 | 0.19% | 2,323,573 |
| 2012-02-02 | 2012-01-31 | 10.570 | 199,872 | -2,081 | 0.18% | 2,112,551 |
| 2012-01-31 | 2012-01-27 | 10.666 | 201,953 | +2,081 | 0.18% | 2,153,952 |
| 2012-01-30 | 2012-01-26 | 10.570 | 199,872 | -1,041 | 0.18% | 2,112,551 |
| 2012-01-27 | 2012-01-20 | 10.185 | 200,913 | -1,561 | 0.18% | 2,046,334 |
| 2012-01-26 | 2012-01-19 | 10.089 | 202,474 | -5,203 | 0.18% | 2,042,778 |
| 2012-01-20 | 2012-01-18 | 9.897 | 207,677 | -1,457 | 0.18% | 2,055,362 |
| 2012-01-16 | 2012-01-12 | 10.185 | 209,134 | -4,163 | 0.19% | 2,130,066 |
| 2012-01-11 | 2012-01-09 | 9.320 | 213,297 | +1,040 | 0.19% | 1,988,013 |
| 2012-01-05 | 2012-01-03 | 9.993 | 212,257 | +10,408 | 0.19% | 2,121,085 |
| 2011-12-22 | 2011-12-20 | 10.185 | 201,849 | -1,041 | 0.18% | 2,055,867 |
| 2011-12-16 | 2011-12-14 | 10.089 | 202,890 | +6,088 | 0.18% | 2,046,975 |
| 2011-12-15 | 2011-12-13 | 10.281 | 196,802 | +2,082 | 0.17% | 2,023,373 |
| 2011-12-14 | 2011-12-12 | 10.377 | 194,720 | -12,489 | 0.17% | 2,020,677 |
| 2011-12-13 | 2011-12-09 | 10.570 | 207,209 | -4,163 | 0.18% | 2,190,100 |
| 2011-12-12 | 2011-12-08 | 10.666 | 211,372 | +5,048 | 0.19% | 2,254,411 |
| 2011-12-09 | 2011-12-07 | 11.050 | 206,324 | +1,040 | 0.18% | 2,279,871 |
| 2011-11-30 | 2011-11-28 | 11.530 | 205,284 | +5,204 | 0.18% | 2,367,004 |
| 2011-11-29 | 2011-11-25 | 11.338 | 200,080 | +5,204 | 0.18% | 2,268,550 |
| 2011-11-28 | 2011-11-24 | 11.434 | 194,876 | +2,549 | 0.17% | 2,228,271 |
| 2011-11-25 | 2011-11-23 | 11.819 | 192,327 | -5,203 | 0.17% | 2,273,045 |
| 2011-11-24 | 2011-11-22 | 12.203 | 197,530 | -4,163 | 0.18% | 2,410,457 |
| 2011-11-23 | 2011-11-21 | 12.683 | 201,693 | +11,760 | 0.18% | 2,558,158 |
| 2011-11-22 | 2011-11-18 | 12.587 | 189,933 | +2,134 | 0.17% | 2,390,751 |
| 2011-11-18 | 2011-11-16 | 11.050 | 187,799 | +1,040 | 0.17% | 2,075,170 |
| 2011-11-17 | 2011-11-15 | 11.242 | 186,759 | -1,457 | 0.17% | 2,099,568 |
| 2011-11-16 | 2011-11-14 | 11.338 | 188,216 | -1,561 | 0.17% | 2,134,033 |
| 2011-11-14 | 2011-11-10 | 10.954 | 189,777 | -1,041 | 0.17% | 2,078,792 |
| 2011-11-10 | 2011-11-08 | 11.530 | 190,818 | +11,448 | 0.17% | 2,200,205 |
| 2011-11-09 | 2011-11-07 | 11.626 | 179,370 | -19,773 | 0.16% | 2,085,441 |
| 2011-11-08 | 2011-11-04 | 11.819 | 199,143 | -1,978 | 0.18% | 2,353,601 |
| 2011-11-03 | 2011-11-01 | 10.377 | 201,121 | +3,122 | 0.18% | 2,087,103 |
| 2011-11-02 | 2011-10-31 | 11.050 | 197,999 | +2,498 | 0.18% | 2,187,880 |
| 2011-11-01 | 2011-10-28 | 11.338 | 195,501 | +7,337 | 0.17% | 2,216,632 |
| 2011-10-31 | 2011-10-27 | 11.434 | 188,164 | +2,602 | 0.17% | 2,151,524 |
| 2011-10-28 | 2011-10-26 | 10.858 | 185,562 | +1,249 | 0.16% | 2,014,792 |
| 2011-10-24 | 2011-10-20 | 9.609 | 184,313 | +2,081 | 0.16% | 1,771,000 |
| 2011-10-20 | 2011-10-18 | 9.801 | 182,232 | +5,724 | 0.16% | 1,786,025 |
| 2011-10-19 | 2011-10-17 | 11.050 | 176,508 | -520 | 0.16% | 1,950,405 |
| 2011-10-17 | 2011-10-13 | 11.338 | 177,028 | +10,407 | 0.16% | 2,007,181 |
| 2011-10-14 | 2011-10-12 | 10.954 | 166,621 | +937 | 0.15% | 1,825,144 |
| 2011-10-07 | 2011-10-04 | 8.648 | 165,684 | +2,082 | 0.15% | 1,432,800 |
| 2011-09-28 | 2011-09-26 | 9.609 | 163,602 | +2,289 | 0.15% | 1,571,995 |
| 2011-09-26 | 2011-09-22 | 11.338 | 161,313 | +416 | 0.14% | 1,829,001 |
| 2011-09-23 | 2011-09-21 | 12.395 | 160,897 | +5,204 | 0.14% | 1,994,345 |
| 2011-09-14 | 2011-09-09 | 14.125 | 155,693 | -1,561 | 0.14% | 2,199,121 |
| 2011-09-09 | 2011-09-07 | 14.317 | 157,254 | +1,041 | 0.14% | 2,251,389 |
| 2011-09-08 | 2011-09-06 | 14.413 | 156,213 | +4,579 | 0.14% | 2,251,495 |
| 2011-09-06 | 2011-09-02 | 15.086 | 151,634 | -7,285 | 0.13% | 2,287,488 |
| 2011-09-05 | 2011-09-01 | 15.278 | 158,919 | +2,862 | 0.14% | 2,427,927 |
| 2011-09-02 | 2011-08-31 | 14.317 | 156,057 | +1,041 | 0.14% | 2,234,252 |
| 2011-08-29 | 2011-08-25 | 14.029 | 155,016 | -10,408 | 0.14% | 2,174,663 |
| 2011-08-25 | 2011-08-23 | 12.972 | 165,424 | +10,408 | 0.15% | 2,145,828 |
| 2011-08-24 | 2011-08-22 | 13.164 | 155,016 | +1,040 | 0.14% | 2,040,609 |
| 2011-08-22 | 2011-08-18 | 14.893 | 153,976 | -2,081 | 0.14% | 2,293,229 |
| 2011-08-16 | 2011-08-12 | 14.413 | 156,057 | +3,122 | 0.14% | 2,249,247 |
| 2011-08-15 | 2011-08-11 | 14.125 | 152,935 | +1,041 | 0.14% | 2,160,165 |
| 2011-08-12 | 2011-08-10 | 14.317 | 151,894 | -2,082 | 0.13% | 2,174,651 |
| 2011-08-11 | 2011-08-09 | 14.413 | 153,976 | +521 | 0.14% | 2,219,254 |
| 2011-08-10 | 2011-08-08 | 16.143 | 153,455 | +2,081 | 0.14% | 2,477,154 |
| 2011-08-09 | 2011-08-05 | 17.007 | 151,374 | -3,330 | 0.13% | 2,574,466 |
| 2011-08-05 | 2011-08-03 | 18.641 | 154,704 | +2,706 | 0.14% | 2,883,805 |
| 2011-08-04 | 2011-08-02 | 19.313 | 151,998 | -3,695 | 0.13% | 2,935,598 |
| 2011-08-02 | 2011-07-29 | 19.890 | 155,693 | -3,643 | 0.14% | 3,096,721 |
| 2011-08-01 | 2011-07-28 | 20.274 | 159,336 | +1,874 | 0.14% | 3,230,420 |
| 2011-07-29 | 2011-07-27 | 20.659 | 157,462 | +3,018 | 0.14% | 3,252,946 |
| 2011-07-26 | 2011-07-22 | 21.235 | 154,444 | +3,122 | 0.14% | 3,279,638 |
| 2011-07-21 | 2011-07-19 | 20.466 | 151,322 | +1,041 | 0.13% | 3,097,022 |
| 2011-07-20 | 2011-07-18 | 20.947 | 150,281 | -3,122 | 0.13% | 3,147,917 |
| 2011-07-18 | 2011-07-14 | 21.235 | 153,403 | +1,040 | 0.14% | 3,257,533 |
| 2011-07-15 | 2011-07-13 | 21.139 | 152,363 | -312 | 0.14% | 3,220,808 |
| 2011-07-14 | 2011-07-12 | 20.755 | 152,675 | -2,081 | 0.14% | 3,168,723 |
| 2011-07-13 | 2011-07-11 | 21.812 | 154,756 | -6,245 | 0.14% | 3,375,484 |
| 2011-07-12 | 2011-07-08 | 22.676 | 161,001 | +521 | 0.14% | 3,650,928 |
| 2011-07-11 | 2011-07-07 | 23.061 | 160,480 | +2,081 | 0.14% | 3,700,793 |
| 2011-07-08 | 2011-07-06 | 23.061 | 158,399 | -8,898 | 0.14% | 3,652,804 |
| 2011-07-07 | 2011-07-05 | 24.022 | 167,297 | +5,256 | 0.15% | 4,018,748 |
| 2011-07-05 | 2011-06-30 | 23.926 | 162,041 | +12,072 | 0.14% | 3,876,921 |
| 2011-07-04 | 2011-06-29 | 22.484 | 149,969 | +520 | 0.13% | 3,371,941 |
| 2011-06-30 | 2011-06-28 | 21.043 | 149,449 | +4,163 | 0.13% | 3,144,849 |
| 2011-06-28 | 2011-06-24 | 20.947 | 145,286 | -520 | 0.13% | 3,043,287 |
| 2011-06-27 | 2011-06-23 | 21.331 | 145,806 | -2,081 | 0.13% | 3,110,219 |
| 2011-06-24 | 2011-06-22 | 20.851 | 147,887 | -3,123 | 0.13% | 3,083,560 |
| 2011-06-23 | 2011-06-21 | 19.602 | 151,010 | +4,163 | 0.13% | 2,960,046 |
| 2011-06-21 | 2011-06-17 | 20.274 | 146,847 | -208 | 0.13% | 2,977,215 |
| 2011-06-16 | 2011-06-14 | 21.619 | 147,055 | -6,244 | 0.13% | 3,179,252 |
| 2011-06-15 | 2011-06-13 | 21.908 | 153,299 | +3,122 | 0.14% | 3,358,434 |
| 2011-06-14 | 2011-06-10 | 21.812 | 150,177 | +5,204 | 0.13% | 3,275,608 |
| 2011-06-13 | 2011-06-09 | 21.619 | 144,973 | -833 | 0.13% | 3,134,240 |
| 2011-06-10 | 2011-06-08 | 23.349 | 145,806 | +8,326 | 0.13% | 3,404,429 |
| 2011-06-09 | 2011-06-07 | 24.502 | 137,480 | +3,122 | 0.12% | 3,368,545 |
| 2011-06-08 | 2011-06-03 | 24.694 | 134,358 | +12,697 | 0.12% | 3,317,869 |
| 2011-06-07 | 2011-06-02 | 26.712 | 121,661 | -8,326 | 0.11% | 3,249,816 |
| 2011-06-03 | 2011-06-01 | 27.481 | 129,987 | +624 | 0.12% | 3,572,141 |
| 2011-06-02 | 2011-05-31 | 27.961 | 129,363 | -1,561 | 0.11% | 3,617,143 |
| 2011-06-01 | 2011-05-30 | 26.616 | 130,924 | -6,244 | 0.12% | 3,484,670 |
| 2011-05-31 | 2011-05-27 | 26.808 | 137,168 | -416 | 0.12% | 3,677,220 |
| 2011-05-30 | 2011-05-26 | 26.424 | 137,584 | +1,145 | 0.12% | 3,635,493 |
| 2011-05-27 | 2011-05-25 | 27.192 | 136,439 | +28,203 | 0.12% | 3,710,117 |
| 2011-05-26 | 2011-05-24 | 26.232 | 108,236 | +19,774 | 0.10% | 2,839,207 |
| 2011-05-25 | 2011-05-23 | 27.385 | 88,462 | -21,439 | 0.08% | 2,422,503 |
| 2011-05-24 | 2011-05-20 | 29.402 | 109,901 | +3,330 | 0.10% | 3,231,363 |
| 2011-05-23 | 2011-05-19 | 30.556 | 106,571 | -1,665 | 0.09% | 3,256,333 |
| 2011-05-20 | 2011-05-18 | 30.940 | 108,236 | -104 | 0.10% | 3,348,808 |
| 2011-05-19 | 2011-05-17 | 31.420 | 108,340 | +3,643 | 0.10% | 3,404,076 |
| 2011-05-18 | 2011-05-16 | 30.748 | 104,697 | +3,018 | 0.09% | 3,219,192 |
| 2011-05-17 | 2011-05-13 | 31.324 | 101,679 | +8,222 | 0.09% | 3,185,015 |
| 2011-05-16 | 2011-05-12 | 32.189 | 93,457 | -11,448 | 0.08% | 3,008,287 |
| 2011-05-13 | 2011-05-11 | 34.303 | 104,905 | -53,702 | 0.09% | 3,598,546 |
| 2011-05-12 | 2011-05-09 | 34.207 | 158,607 | -21,231 | 0.14% | 5,425,440 |
| 2011-05-11 | 2011-05-06 | 33.630 | 179,838 | +64,733 | 0.16% | 6,048,005 |
| 2011-05-09 | 2011-05-05 | 30.075 | 115,105 | +13,270 | 0.10% | 3,461,794 |
| 2011-05-06 | 2011-05-04 | 30.459 | 101,835 | +6,869 | 0.09% | 3,101,837 |
| 2011-05-05 | 2011-05-03 | 30.652 | 94,966 | +4,891 | 0.08% | 2,910,861 |
| 2011-05-04 | 2011-04-29 | 32.381 | 90,075 | -4,163 | 0.08% | 2,916,734 |
| 2011-05-03 | 2011-04-28 | 33.150 | 94,238 | -11,604 | 0.08% | 3,123,977 |
| 2011-04-29 | 2011-04-27 | 34.783 | 105,842 | -7,493 | 0.09% | 3,681,538 |
| 2011-04-28 | 2011-04-26 | 35.360 | 113,335 | +8,013 | 0.10% | 4,007,509 |
| 2011-04-27 | 2011-04-21 | 36.513 | 105,322 | +32,679 | 0.09% | 3,845,611 |
| 2011-04-26 | 2011-04-20 | 36.705 | 72,643 | 0.06% | 2,666,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy