History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 15,650 | +0 | 0.00% | 13,459 |
| 2025-10-13 | 2025-10-09 | 0.990 | 15,650 | +0 | 0.00% | 15,494 |
| 2025-10-10 | 2025-10-08 | 1.040 | 15,650 | +0 | 0.00% | 16,276 |
| 2025-10-09 | 2025-10-06 | 1.070 | 15,650 | +0 | 0.00% | 16,746 |
| 2025-10-08 | 2025-10-03 | 1.080 | 15,650 | +0 | 0.00% | 16,902 |
| 2025-10-06 | 2025-10-02 | 1.120 | 15,650 | +0 | 0.00% | 17,528 |
| 2025-10-03 | 2025-09-30 | 1.190 | 15,650 | +0 | 0.00% | 18,624 |
| 2025-10-02 | 2025-09-29 | 1.080 | 15,650 | +0 | 0.00% | 16,902 |
| 2025-09-30 | 2025-09-26 | 1.040 | 15,650 | +0 | 0.00% | 16,276 |
| 2025-09-29 | 2025-09-25 | 1.070 | 15,650 | +0 | 0.00% | 16,746 |
| 2025-09-26 | 2025-09-24 | 1.070 | 15,650 | +0 | 0.00% | 16,746 |
| 2025-09-25 | 2025-09-23 | 1.060 | 15,650 | +0 | 0.00% | 16,589 |
| 2025-09-24 | 2025-09-22 | 1.080 | 15,650 | +0 | 0.00% | 16,902 |
| 2025-09-23 | 2025-09-19 | 1.080 | 15,650 | +0 | 0.00% | 16,902 |
| 2025-09-22 | 2025-09-18 | 1.160 | 15,650 | +0 | 0.00% | 18,154 |
| 2025-09-19 | 2025-09-17 | 1.100 | 15,650 | +0 | 0.00% | 17,215 |
| 2025-09-18 | 2025-09-16 | 1.100 | 15,650 | +0 | 0.00% | 17,215 |
| 2025-09-17 | 2025-09-15 | 1.120 | 15,650 | +0 | 0.00% | 17,528 |
| 2025-09-16 | 2025-09-12 | 1.070 | 15,650 | +0 | 0.00% | 16,746 |
| 2025-09-15 | 2025-09-11 | 1.100 | 15,650 | +0 | 0.00% | 17,215 |
| 2025-09-12 | 2025-09-10 | 1.210 | 15,650 | +0 | 0.00% | 18,936 |
| 2025-09-11 | 2025-09-09 | 1.190 | 15,650 | +0 | 0.00% | 18,624 |
| 2025-09-10 | 2025-09-08 | 1.180 | 15,650 | +0 | 0.00% | 18,467 |
| 2025-09-09 | 2025-09-05 | 1.280 | 15,650 | +0 | 0.00% | 20,032 |
| 2025-09-08 | 2025-09-04 | 1.090 | 15,650 | +0 | 0.00% | 17,058 |
| 2025-09-05 | 2025-09-03 | 0.900 | 15,650 | +0 | 0.00% | 14,085 |
| 2025-09-04 | 2025-09-02 | 0.830 | 15,650 | +0 | 0.00% | 12,990 |
| 2025-09-03 | 2025-09-01 | 0.790 | 15,650 | +0 | 0.00% | 12,364 |
| 2025-09-02 | 2025-08-29 | 0.810 | 15,650 | +0 | 0.00% | 12,676 |
| 2025-09-01 | 2025-08-28 | 0.750 | 15,650 | +0 | 0.00% | 11,738 |
| 2025-08-29 | 2025-08-27 | 0.790 | 15,650 | +0 | 0.00% | 12,364 |
| 2025-08-28 | 2025-08-26 | 0.790 | 15,650 | +0 | 0.00% | 12,364 |
| 2025-08-27 | 2025-08-25 | 0.770 | 15,650 | +0 | 0.00% | 12,050 |
| 2025-08-26 | 2025-08-22 | 0.740 | 15,650 | +0 | 0.00% | 11,581 |
| 2025-08-25 | 2025-08-21 | 0.750 | 15,650 | +0 | 0.00% | 11,738 |
| 2025-08-22 | 2025-08-20 | 0.750 | 15,650 | +0 | 0.00% | 11,738 |
| 2025-08-21 | 2025-08-19 | 0.780 | 15,650 | +0 | 0.00% | 12,207 |
| 2025-08-20 | 2025-08-18 | 0.780 | 15,650 | +0 | 0.00% | 12,207 |
| 2025-08-19 | 2025-08-15 | 0.780 | 15,650 | +0 | 0.00% | 12,207 |
| 2025-08-18 | 2025-08-14 | 0.780 | 15,650 | +0 | 0.00% | 12,207 |
| 2025-08-15 | 2025-08-13 | 0.780 | 15,650 | +0 | 0.00% | 12,207 |
| 2025-08-14 | 2025-08-12 | 0.760 | 15,650 | +0 | 0.00% | 11,894 |
| 2025-08-13 | 2025-08-11 | 0.730 | 15,650 | +0 | 0.00% | 11,424 |
| 2025-08-12 | 2025-08-08 | 0.790 | 15,650 | +0 | 0.00% | 12,364 |
| 2025-08-11 | 2025-08-07 | 0.780 | 15,650 | +0 | 0.00% | 12,207 |
| 2025-08-08 | 2025-08-06 | 0.790 | 15,650 | +0 | 0.00% | 12,364 |
| 2025-08-07 | 2025-08-05 | 0.770 | 15,650 | +0 | 0.00% | 12,050 |
| 2025-08-06 | 2025-08-04 | 0.770 | 15,650 | +0 | 0.00% | 12,050 |
| 2025-08-05 | 2025-08-01 | 0.710 | 15,650 | +0 | 0.00% | 11,112 |
| 2025-08-04 | 2025-07-31 | 0.770 | 15,650 | -1,000 | 0.00% | 12,050 |
| 2025-07-29 | 2025-07-25 | 0.610 | 16,650 | -50,000 | 0.00% | 10,156 |
| 2025-07-28 | 2025-07-24 | 0.610 | 66,650 | -100,000 | 0.01% | 40,656 |
| 2025-07-24 | 2025-07-22 | 0.740 | 166,650 | +150,000 | 0.02% | 123,321 |
| 2025-06-10 | 2025-06-06 | 0.450 | 16,650 | -50,000 | 0.00% | 7,492 |
| 2025-05-07 | 2025-05-02 | 0.410 | 66,650 | +50,000 | 0.01% | 27,326 |
| 2025-05-06 | 2025-04-30 | 0.445 | 16,650 | -60,000 | 0.00% | 7,409 |
| 2025-05-02 | 2025-04-29 | 0.435 | 76,650 | +60,000 | 0.01% | 33,343 |
| 2023-06-05 | 2023-06-01 | 0.670 | 16,650 | -20,000 | 0.01% | 11,156 |
| 2023-04-17 | 2023-04-13 | 0.650 | 36,650 | +100 | 0.02% | 23,823 |
| 2023-03-31 | 2023-03-29 | 0.680 | 36,550 | +50 | 0.02% | 24,854 |
| 2022-12-15 | 2022-12-13 | 1.100 | 36,500 | +20,000 | 0.02% | 40,150 |
| 2022-12-12 | 2022-12-08 | 0.960 | 16,500 | -20,000 | 0.01% | 15,840 |
| 2022-09-14 | 2022-09-09 | 1.200 | 36,500 | +20,000 | 0.02% | 43,800 |
| 2022-09-13 | 2022-09-08 | 1.210 | 16,500 | -19,700 | 0.01% | 19,965 |
| 2022-08-12 | 2022-08-10 | 1.280 | 36,200 | -300 | 0.02% | 46,336 |
| 2022-08-09 | 2022-08-05 | 1.300 | 36,500 | +5,000 | 0.02% | 47,450 |
| 2022-07-12 | 2022-07-08 | 2.100 | 31,500 | +10,000 | 0.02% | 66,150 |
| 2022-07-11 | 2022-07-07 | 2.100 | 21,500 | -15,000 | 0.01% | 45,150 |
| 2022-07-06 | 2022-07-04 | 2.090 | 36,500 | +5,000 | 0.02% | 76,285 |
| 2022-06-27 | 2022-06-23 | 2.340 | 31,500 | -20,000 | 0.02% | 73,710 |
| 2022-06-24 | 2022-06-22 | 2.270 | 51,500 | +10,000 | 0.03% | 116,905 |
| 2022-06-22 | 2022-06-20 | 2.210 | 41,500 | -25,000 | 0.02% | 91,715 |
| 2022-06-06 | 2022-06-01 | 1.860 | 66,500 | +15,000 | 0.03% | 123,690 |
| 2022-05-25 | 2022-05-23 | 1.920 | 51,500 | -12,000 | 0.03% | 98,880 |
| 2022-05-23 | 2022-05-19 | 1.990 | 63,500 | -5,000 | 0.03% | 126,365 |
| 2022-05-20 | 2022-05-18 | 2.060 | 68,500 | +8,000 | 0.04% | 141,110 |
| 2022-05-19 | 2022-05-17 | 1.850 | 60,500 | +25,000 | 0.03% | 111,925 |
| 2022-05-16 | 2022-05-12 | 1.860 | 35,500 | -1,000 | 0.02% | 66,030 |
| 2022-05-13 | 2022-05-11 | 2.250 | 36,500 | +10,000 | 0.02% | 82,125 |
| 2022-05-11 | 2022-05-06 | 1.820 | 26,500 | -1,900 | 0.01% | 48,230 |
| 2022-05-10 | 2022-05-05 | 1.820 | 28,400 | -17,400 | 0.01% | 51,688 |
| 2022-05-06 | 2022-05-04 | 1.970 | 45,800 | +20,000 | 0.02% | 90,226 |
| 2022-05-05 | 2022-05-03 | 2.100 | 25,800 | -20,000 | 0.01% | 54,180 |
| 2022-04-29 | 2022-04-27 | 2.030 | 45,800 | +10,000 | 0.02% | 92,974 |
| 2022-04-28 | 2022-04-26 | 2.500 | 35,800 | -26,000 | 0.02% | 89,500 |
| 2022-04-27 | 2022-04-25 | 1.560 | 61,800 | +10,000 | 0.03% | 96,408 |
| 2022-04-26 | 2022-04-22 | 1.950 | 51,800 | +17,900 | 0.03% | 101,010 |
| 2022-04-25 | 2022-04-21 | 2.330 | 33,900 | +9,150 | 0.02% | 78,987 |
| 2022-04-22 | 2022-04-20 | 2.500 | 24,750 | +2,750 | 0.01% | 61,875 |
| 2021-03-03 | 2021-03-01 | 1.490 | 22,000 | -3,800 | 0.01% | 32,780 |
| 2021-01-27 | 2021-01-25 | 1.360 | 25,800 | +20,000 | 0.01% | 35,088 |
| 2020-08-31 | 2020-08-27 | 1.300 | 5,800 | -5,650 | 0.00% | 7,540 |
| 2020-08-28 | 2020-08-26 | 1.280 | 11,450 | +5,650 | 0.01% | 14,656 |
| 2020-06-17 | 2020-06-15 | 1.420 | 5,800 | -4,000 | 0.00% | 8,236 |
| 2020-05-29 | 2020-05-27 | 1.340 | 9,800 | +4,000 | 0.01% | 13,132 |
| 2020-05-28 | 2020-05-26 | 1.350 | 5,800 | -4,000 | 0.00% | 7,830 |
| 2020-05-22 | 2020-05-20 | 1.340 | 9,800 | +4,000 | 0.01% | 13,132 |
| 2020-03-20 | 2020-03-18 | 1.460 | 5,800 | -5,000 | 0.00% | 8,468 |
| 2020-03-11 | 2020-03-09 | 1.890 | 10,800 | -5,000 | 0.01% | 20,412 |
| 2020-02-27 | 2020-02-25 | 2.150 | 15,800 | -2,000 | 0.01% | 33,970 |
| 2020-02-26 | 2020-02-24 | 2.100 | 17,800 | +2,000 | 0.01% | 37,380 |
| 2020-02-25 | 2020-02-21 | 2.180 | 15,800 | -2,000 | 0.01% | 34,444 |
| 2020-02-20 | 2020-02-18 | 2.160 | 17,800 | -2,000 | 0.01% | 38,448 |
| 2020-02-19 | 2020-02-17 | 2.200 | 19,800 | +2,000 | 0.01% | 43,560 |
| 2020-02-17 | 2020-02-13 | 2.410 | 17,800 | +2,000 | 0.01% | 42,898 |
| 2020-02-12 | 2020-02-10 | 2.420 | 15,800 | -50,000 | 0.01% | 38,236 |
| 2020-02-11 | 2020-02-07 | 2.600 | 65,800 | +50,000 | 0.03% | 171,080 |
| 2020-02-04 | 2020-01-31 | 2.850 | 15,800 | -10,000 | 0.01% | 45,030 |
| 2020-02-03 | 2020-01-30 | 3.300 | 25,800 | +20,000 | 0.01% | 85,140 |
| 2020-01-31 | 2020-01-29 | 2.900 | 5,800 | -1,000 | 0.00% | 16,820 |
| 2020-01-30 | 2020-01-24 | 1.900 | 6,800 | -10,000 | 0.00% | 12,920 |
| 2020-01-10 | 2020-01-08 | 2.020 | 16,800 | +10,000 | 0.01% | 33,936 |
| 2020-01-09 | 2020-01-07 | 2.050 | 6,800 | +1,000 | 0.00% | 13,940 |
| 2020-01-08 | 2020-01-06 | 1.670 | 5,800 | -5,000 | 0.00% | 9,686 |
| 2020-01-02 | 2019-12-27 | 1.520 | 10,800 | -4,000 | 0.01% | 16,416 |
| 2019-12-30 | 2019-12-24 | 1.550 | 14,800 | +9,000 | 0.01% | 22,940 |
| 2019-12-23 | 2019-12-19 | 2.230 | 5,800 | -5,000 | 0.00% | 12,934 |
| 2019-12-20 | 2019-12-18 | 1.950 | 10,800 | -5,000 | 0.01% | 21,060 |
| 2019-12-17 | 2019-12-13 | 1.600 | 15,800 | +10,000 | 0.01% | 25,280 |
| 2019-07-15 | 2019-07-11 | 8.200 | 5,800 | +300 | 0.00% | 47,560 |
| 2019-06-18 | 2019-06-14 | 7.800 | 5,500 | +1,000 | 0.00% | 42,900 |
| 2019-05-15 | 2019-05-10 | 9.900 | 4,500 | -20,000 | 0.00% | 44,550 |
| 2019-05-14 | 2019-05-09 | 9.600 | 24,500 | +20,000 | 0.02% | 235,200 |
| 2019-05-09 | 2019-05-07 | 9.600 | 4,500 | -10,000 | 0.00% | 43,200 |
| 2019-05-08 | 2019-05-06 | 9.300 | 14,500 | +10,000 | 0.01% | 134,850 |
| 2018-07-10 | 2018-07-06 | 16.654 | 4,500 | -93 | 0.00% | 74,943 |
| 2018-07-09 | 2018-07-05 | 16.654 | 4,593 | -20,416 | 0.00% | 76,492 |
| 2018-06-26 | 2018-06-22 | 18.124 | 25,009 | -1,021 | 0.02% | 453,252 |
| 2018-06-20 | 2018-06-15 | 18.613 | 26,030 | -10,207 | 0.02% | 484,506 |
| 2018-06-06 | 2018-06-04 | 21.160 | 36,237 | +20,415 | 0.02% | 766,792 |
| 2018-06-04 | 2018-05-31 | 21.063 | 15,822 | +10,208 | 0.01% | 333,251 |
| 2018-05-31 | 2018-05-29 | 20.769 | 5,614 | -3,063 | 0.00% | 116,595 |
| 2018-05-30 | 2018-05-28 | 21.454 | 8,677 | -51 | 0.01% | 186,159 |
| 2018-05-29 | 2018-05-25 | 20.279 | 8,728 | +5,104 | 0.01% | 176,993 |
| 2018-05-23 | 2018-05-18 | 21.454 | 3,624 | -5,104 | 0.00% | 77,751 |
| 2018-05-18 | 2018-05-16 | 21.160 | 8,728 | +5,615 | 0.01% | 184,689 |
| 2018-04-23 | 2018-04-19 | 20.377 | 3,113 | +1,531 | 0.00% | 63,433 |
| 2018-04-16 | 2018-04-12 | 23.316 | 1,582 | +1,021 | 0.00% | 36,885 |
| 2018-03-27 | 2018-03-23 | 16.948 | 561 | -3,063 | 0.00% | 9,508 |
| 2018-03-22 | 2018-03-20 | 17.634 | 3,624 | +3,063 | 0.00% | 63,905 |
| 2017-06-14 | 2017-06-12 | 16.654 | 561 | -5,104 | 0.00% | 9,343 |
| 2017-06-13 | 2017-06-09 | 17.634 | 5,665 | +5,104 | 0.00% | 99,895 |
| 2017-06-08 | 2017-06-06 | 17.091 | 561 | -9 | 0.00% | 9,588 |
| 2017-06-01 | 2017-05-29 | 17.284 | 570 | -10,356 | 0.00% | 9,852 |
| 2017-03-13 | 2017-03-09 | 16.898 | 10,926 | +10,356 | 0.01% | 184,623 |
| 2017-02-13 | 2017-02-09 | 15.160 | 570 | -10,356 | 0.00% | 8,641 |
| 2017-01-25 | 2017-01-23 | 15.160 | 10,926 | -8,803 | 0.01% | 165,633 |
| 2017-01-24 | 2017-01-20 | 15.160 | 19,729 | -1,554 | 0.01% | 299,083 |
| 2016-08-01 | 2016-07-28 | 19.601 | 21,283 | -2,071 | 0.01% | 417,172 |
| 2016-07-28 | 2016-07-26 | 19.408 | 23,354 | +932 | 0.01% | 453,256 |
| 2016-07-27 | 2016-07-25 | 19.505 | 22,422 | +1,139 | 0.01% | 437,333 |
| 2016-05-31 | 2016-05-27 | 20.178 | 21,283 | -104 | 0.01% | 429,452 |
| 2016-04-14 | 2016-04-12 | 21.427 | 21,387 | -5,204 | 0.01% | 458,266 |
| 2016-04-11 | 2016-04-07 | 21.716 | 26,591 | +5,204 | 0.02% | 577,439 |
| 2015-12-15 | 2015-12-11 | 21.235 | 21,387 | -10,407 | 0.01% | 454,156 |
| 2015-09-24 | 2015-09-22 | 17.872 | 31,794 | -4,163 | 0.02% | 568,226 |
| 2015-06-10 | 2015-06-08 | 25.943 | 35,957 | +31,222 | 0.03% | 932,846 |
| 2015-05-29 | 2015-05-27 | 28.249 | 4,735 | -3,539 | 0.00% | 133,761 |
| 2015-05-28 | 2015-05-26 | 26.520 | 8,274 | +3,539 | 0.01% | 219,426 |
| 2015-03-31 | 2015-03-27 | 18.160 | 4,735 | -1,874 | 0.00% | 85,989 |
| 2015-03-26 | 2015-03-24 | 16.335 | 6,609 | -1,040 | 0.00% | 107,956 |
| 2015-03-25 | 2015-03-23 | 15.182 | 7,649 | +1,040 | 0.01% | 116,125 |
| 2015-03-11 | 2015-03-09 | 12.972 | 6,609 | +833 | 0.00% | 85,730 |
| 2014-11-03 | 2014-10-30 | 12.395 | 5,776 | -3,122 | 0.01% | 71,594 |
| 2014-10-31 | 2014-10-29 | 12.203 | 8,898 | +3,122 | 0.01% | 108,582 |
| 2014-10-28 | 2014-10-24 | 12.491 | 5,776 | -3,122 | 0.01% | 72,149 |
| 2014-10-21 | 2014-10-17 | 12.107 | 8,898 | +3,122 | 0.01% | 107,727 |
| 2014-08-20 | 2014-08-18 | 9.993 | 5,776 | -2,081 | 0.01% | 57,720 |
| 2014-08-08 | 2014-08-06 | 9.993 | 7,857 | -3,123 | 0.01% | 78,515 |
| 2014-08-06 | 2014-08-04 | 9.801 | 10,980 | -2,081 | 0.01% | 107,613 |
| 2014-07-30 | 2014-07-28 | 8.936 | 13,061 | +2,081 | 0.01% | 116,714 |
| 2014-07-02 | 2014-06-27 | 7.975 | 10,980 | -2,081 | 0.01% | 87,568 |
| 2014-05-15 | 2014-05-13 | 8.263 | 13,061 | +3,122 | 0.01% | 107,929 |
| 2014-04-30 | 2014-04-28 | 8.456 | 9,939 | -104,073 | 0.01% | 84,040 |
| 2014-04-28 | 2014-04-24 | 8.648 | 114,012 | -218,553 | 0.10% | 985,952 |
| 2014-04-23 | 2014-04-17 | 8.936 | 332,565 | +2,082 | 0.30% | 2,971,817 |
| 2014-03-25 | 2014-03-21 | 10.185 | 330,483 | +2,081 | 0.29% | 3,366,027 |
| 2014-03-20 | 2014-03-18 | 10.666 | 328,402 | +10,407 | 0.29% | 3,502,607 |
| 2014-03-12 | 2014-03-10 | 10.858 | 317,995 | -3,122 | 0.28% | 3,452,720 |
| 2014-03-11 | 2014-03-07 | 11.146 | 321,117 | +3,122 | 0.29% | 3,579,183 |
| 2014-03-05 | 2014-03-03 | 11.050 | 317,995 | +26,591 | 0.28% | 3,513,830 |
| 2014-03-04 | 2014-02-28 | 11.146 | 291,404 | +25,446 | 0.26% | 3,248,001 |
| 2014-02-28 | 2014-02-26 | 11.050 | 265,958 | +41,629 | 0.24% | 2,938,824 |
| 2014-02-27 | 2014-02-25 | 11.050 | 224,329 | -52 | 0.20% | 2,478,825 |
| 2014-02-26 | 2014-02-24 | 10.954 | 224,381 | -3,122 | 0.20% | 2,457,840 |
| 2014-02-24 | 2014-02-20 | 11.626 | 227,503 | +4,163 | 0.20% | 2,645,058 |
| 2014-02-20 | 2014-02-18 | 11.819 | 223,340 | +1,040 | 0.20% | 2,639,577 |
| 2014-02-18 | 2014-02-14 | 12.780 | 222,300 | -2,081 | 0.20% | 2,840,886 |
| 2014-02-17 | 2014-02-13 | 12.107 | 224,381 | +214,494 | 0.20% | 2,716,560 |
| 2014-02-14 | 2014-02-12 | 9.705 | 9,887 | +6,140 | 0.01% | 95,951 |
| 2014-02-13 | 2014-02-11 | 9.993 | 3,747 | -16,651 | 0.00% | 37,444 |
| 2014-01-24 | 2014-01-22 | 8.648 | 20,398 | -5,204 | 0.02% | 176,398 |
| 2014-01-22 | 2014-01-20 | 9.032 | 25,602 | +3,122 | 0.02% | 231,241 |
| 2014-01-21 | 2014-01-17 | 8.744 | 22,480 | +3,122 | 0.02% | 196,562 |
| 2014-01-20 | 2014-01-16 | 8.936 | 19,358 | +5,204 | 0.02% | 172,984 |
| 2014-01-17 | 2014-01-15 | 8.840 | 14,154 | -5,724 | 0.01% | 125,121 |
| 2014-01-16 | 2014-01-14 | 8.552 | 19,878 | +10,407 | 0.02% | 169,991 |
| 2014-01-15 | 2014-01-13 | 8.744 | 9,471 | -4,683 | 0.01% | 82,813 |
| 2014-01-14 | 2014-01-10 | 8.744 | 14,154 | -5,204 | 0.01% | 123,761 |
| 2014-01-07 | 2014-01-03 | 9.224 | 19,358 | +5,204 | 0.02% | 178,564 |
| 2014-01-03 | 2013-12-31 | 9.032 | 14,154 | -2,081 | 0.01% | 127,841 |
| 2014-01-02 | 2013-12-27 | 9.128 | 16,235 | -1,041 | 0.01% | 148,197 |
| 2013-12-18 | 2013-12-16 | 9.801 | 17,276 | -3,122 | 0.02% | 169,319 |
| 2013-12-17 | 2013-12-13 | 10.185 | 20,398 | +11,448 | 0.02% | 207,757 |
| 2013-12-11 | 2013-12-09 | 9.513 | 8,950 | +5,203 | 0.01% | 85,137 |
| 2013-12-06 | 2013-12-04 | 9.993 | 3,747 | +2,082 | 0.00% | 37,444 |
| 2013-06-20 | 2013-06-18 | 12.011 | 1,665 | -3,122 | 0.00% | 19,998 |
| 2013-06-19 | 2013-06-17 | 11.915 | 4,787 | -2,082 | 0.00% | 57,036 |
| 2013-06-07 | 2013-06-05 | 11.146 | 6,869 | +5,204 | 0.01% | 76,562 |
| 2013-05-30 | 2013-05-28 | 10.570 | 1,665 | -1,041 | 0.00% | 17,598 |
| 2013-05-20 | 2013-05-15 | 9.128 | 2,706 | -572 | 0.00% | 24,701 |
| 2013-04-10 | 2013-04-08 | 8.936 | 3,278 | +1,040 | 0.00% | 29,292 |
| 2013-04-09 | 2013-04-05 | 10.473 | 2,238 | -1,040 | 0.00% | 23,440 |
| 2013-04-05 | 2013-04-02 | 8.167 | 3,278 | -3,122 | 0.00% | 26,773 |
| 2013-04-02 | 2013-03-27 | 7.206 | 6,400 | +1,040 | 0.01% | 46,122 |
| 2013-03-25 | 2013-03-21 | 7.879 | 5,360 | +2,082 | 0.00% | 42,232 |
| 2013-03-12 | 2013-03-08 | 9.224 | 3,278 | -5,204 | 0.00% | 30,237 |
| 2013-03-08 | 2013-03-06 | 9.128 | 8,482 | +5,204 | 0.01% | 77,426 |
| 2013-03-07 | 2013-03-05 | 9.128 | 3,278 | -5,204 | 0.00% | 29,922 |
| 2013-03-06 | 2013-03-04 | 9.320 | 8,482 | +3,226 | 0.01% | 79,056 |
| 2013-02-28 | 2013-02-26 | 8.840 | 5,256 | -2,185 | 0.00% | 46,463 |
| 2013-02-27 | 2013-02-25 | 8.840 | 7,441 | +4,163 | 0.01% | 65,778 |
| 2013-02-20 | 2013-02-18 | 9.513 | 3,278 | -2,082 | 0.00% | 31,182 |
| 2013-02-15 | 2013-02-08 | 9.128 | 5,360 | +2,082 | 0.00% | 48,927 |
| 2012-12-21 | 2012-12-19 | 8.456 | 3,278 | -3,122 | 0.00% | 27,718 |
| 2012-12-19 | 2012-12-17 | 8.360 | 6,400 | -3,123 | 0.01% | 53,501 |
| 2012-12-17 | 2012-12-13 | 8.840 | 9,523 | +3,123 | 0.01% | 84,183 |
| 2012-12-14 | 2012-12-12 | 9.224 | 6,400 | -4,163 | 0.01% | 59,036 |
| 2012-12-13 | 2012-12-11 | 9.128 | 10,563 | +6,764 | 0.01% | 96,421 |
| 2012-10-24 | 2012-10-19 | 7.303 | 3,799 | +1,041 | 0.00% | 27,742 |
| 2012-08-01 | 2012-07-30 | 7.399 | 2,758 | -1,041 | 0.00% | 20,406 |
| 2012-07-17 | 2012-07-13 | 9.416 | 3,799 | +1,041 | 0.00% | 35,773 |
| 2012-07-16 | 2012-07-12 | 9.801 | 2,758 | -1,041 | 0.00% | 27,031 |
| 2012-07-13 | 2012-07-11 | 9.705 | 3,799 | -520 | 0.00% | 36,868 |
| 2012-06-14 | 2012-06-12 | 8.360 | 4,319 | +520 | 0.00% | 36,105 |
| 2012-06-06 | 2012-06-04 | 9.513 | 3,799 | +521 | 0.00% | 36,138 |
| 2012-04-10 | 2012-04-03 | 13.548 | 3,278 | +416 | 0.00% | 44,411 |
| 2012-04-03 | 2012-03-30 | 15.566 | 2,862 | -416 | 0.00% | 44,550 |
| 2012-04-02 | 2012-03-29 | 16.431 | 3,278 | +1,040 | 0.00% | 53,860 |
| 2012-03-27 | 2012-03-23 | 15.182 | 2,238 | -520 | 0.00% | 33,977 |
| 2012-03-26 | 2012-03-22 | 15.470 | 2,758 | -520 | 0.00% | 42,666 |
| 2012-03-06 | 2012-03-02 | 14.701 | 3,278 | +1,040 | 0.00% | 48,191 |
| 2012-03-02 | 2012-02-29 | 14.509 | 2,238 | -572 | 0.00% | 32,471 |
| 2012-02-24 | 2012-02-22 | 13.933 | 2,810 | -1,041 | 0.00% | 39,150 |
| 2012-02-23 | 2012-02-21 | 13.260 | 3,851 | -1,040 | 0.00% | 51,064 |
| 2012-02-22 | 2012-02-20 | 13.356 | 4,891 | -3,123 | 0.00% | 65,324 |
| 2012-02-21 | 2012-02-17 | 11.050 | 8,014 | -2,081 | 0.01% | 88,554 |
| 2011-11-30 | 2011-11-28 | 11.530 | 10,095 | +1,041 | 0.01% | 116,399 |
| 2011-11-01 | 2011-10-28 | 11.338 | 9,054 | +5,203 | 0.01% | 102,656 |
| 2011-10-13 | 2011-10-11 | 10.089 | 3,851 | +208 | 0.00% | 38,853 |
| 2011-09-20 | 2011-09-16 | 13.356 | 3,643 | -1,040 | 0.00% | 48,656 |
| 2011-08-29 | 2011-08-25 | 14.029 | 4,683 | -2,082 | 0.00% | 65,696 |
| 2011-08-25 | 2011-08-23 | 12.972 | 6,765 | +1,041 | 0.01% | 87,753 |
| 2011-08-23 | 2011-08-19 | 14.317 | 5,724 | -1,041 | 0.01% | 81,950 |
| 2011-08-10 | 2011-08-08 | 16.143 | 6,765 | -1,040 | 0.01% | 109,204 |
| 2011-08-03 | 2011-08-01 | 19.890 | 7,805 | +1,040 | 0.01% | 155,241 |
| 2011-07-04 | 2011-06-29 | 22.484 | 6,765 | -2,081 | 0.01% | 152,106 |
| 2011-06-22 | 2011-06-20 | 19.313 | 8,846 | -2,082 | 0.01% | 170,846 |
| 2011-06-02 | 2011-05-31 | 27.961 | 10,928 | -3,122 | 0.01% | 305,560 |
| 2011-05-27 | 2011-05-25 | 27.192 | 14,050 | +1,561 | 0.01% | 382,055 |
| 2011-05-25 | 2011-05-23 | 27.385 | 12,489 | +1,561 | 0.01% | 342,007 |
| 2011-05-24 | 2011-05-20 | 29.402 | 10,928 | +1,041 | 0.01% | 321,310 |
| 2011-05-20 | 2011-05-18 | 30.940 | 9,887 | +1,041 | 0.01% | 305,903 |
| 2011-05-16 | 2011-05-12 | 32.189 | 8,846 | +156 | 0.01% | 284,744 |
| 2011-05-13 | 2011-05-11 | 34.303 | 8,690 | -156 | 0.01% | 298,092 |
| 2011-05-12 | 2011-05-09 | 34.207 | 8,846 | -2,290 | 0.01% | 302,593 |
| 2011-05-11 | 2011-05-06 | 33.630 | 11,136 | +260 | 0.01% | 374,507 |
| 2011-05-09 | 2011-05-05 | 30.075 | 10,876 | -156 | 0.01% | 327,097 |
| 2011-05-06 | 2011-05-04 | 30.459 | 11,032 | +104 | 0.01% | 336,029 |
| 2011-05-04 | 2011-04-29 | 32.381 | 10,928 | +5,204 | 0.01% | 353,861 |
| 2011-04-28 | 2011-04-26 | 35.360 | 5,724 | +1,561 | 0.01% | 202,400 |
| 2011-04-27 | 2011-04-21 | 36.513 | 4,163 | +1,561 | 0.00% | 152,003 |
| 2011-04-26 | 2011-04-20 | 36.705 | 2,602 | 0.00% | 95,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy