History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 700 | +0 | 0.00% | 602 |
| 2025-10-13 | 2025-10-09 | 0.990 | 700 | +0 | 0.00% | 693 |
| 2025-10-10 | 2025-10-08 | 1.040 | 700 | +0 | 0.00% | 728 |
| 2025-10-09 | 2025-10-06 | 1.070 | 700 | +0 | 0.00% | 749 |
| 2025-10-08 | 2025-10-03 | 1.080 | 700 | +0 | 0.00% | 756 |
| 2025-10-06 | 2025-10-02 | 1.120 | 700 | +0 | 0.00% | 784 |
| 2025-10-03 | 2025-09-30 | 1.190 | 700 | +0 | 0.00% | 833 |
| 2025-10-02 | 2025-09-29 | 1.080 | 700 | +0 | 0.00% | 756 |
| 2025-09-30 | 2025-09-26 | 1.040 | 700 | +0 | 0.00% | 728 |
| 2025-09-29 | 2025-09-25 | 1.070 | 700 | +0 | 0.00% | 749 |
| 2025-09-26 | 2025-09-24 | 1.070 | 700 | +0 | 0.00% | 749 |
| 2025-09-25 | 2025-09-23 | 1.060 | 700 | +0 | 0.00% | 742 |
| 2025-09-24 | 2025-09-22 | 1.080 | 700 | +0 | 0.00% | 756 |
| 2025-09-23 | 2025-09-19 | 1.080 | 700 | +0 | 0.00% | 756 |
| 2025-09-22 | 2025-09-18 | 1.160 | 700 | +0 | 0.00% | 812 |
| 2025-09-19 | 2025-09-17 | 1.100 | 700 | +0 | 0.00% | 770 |
| 2025-09-18 | 2025-09-16 | 1.100 | 700 | +0 | 0.00% | 770 |
| 2025-09-17 | 2025-09-15 | 1.120 | 700 | +0 | 0.00% | 784 |
| 2025-09-16 | 2025-09-12 | 1.070 | 700 | +0 | 0.00% | 749 |
| 2025-09-15 | 2025-09-11 | 1.100 | 700 | +0 | 0.00% | 770 |
| 2025-09-12 | 2025-09-10 | 1.210 | 700 | +0 | 0.00% | 847 |
| 2025-09-11 | 2025-09-09 | 1.190 | 700 | +0 | 0.00% | 833 |
| 2025-09-10 | 2025-09-08 | 1.180 | 700 | +0 | 0.00% | 826 |
| 2025-09-09 | 2025-09-05 | 1.280 | 700 | +0 | 0.00% | 896 |
| 2025-09-08 | 2025-09-04 | 1.090 | 700 | -350 | 0.00% | 763 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,050 | -100,000 | 0.00% | 662 |
| 2025-06-19 | 2025-06-17 | 0.420 | 101,050 | +20,000 | 0.01% | 42,441 |
| 2025-05-09 | 2025-05-07 | 0.375 | 81,050 | +40,000 | 0.01% | 30,394 |
| 2025-05-02 | 2025-04-29 | 0.435 | 41,050 | +40,000 | 0.01% | 17,857 |
| 2025-04-30 | 2025-04-28 | 0.580 | 1,050 | -100,000 | 0.00% | 609 |
| 2024-08-12 | 2024-08-08 | 0.290 | 101,050 | -100 | 0.04% | 29,304 |
| 2024-07-09 | 2024-07-05 | 0.365 | 101,150 | -45,000 | 0.04% | 36,920 |
| 2024-03-28 | 2024-03-26 | 0.210 | 146,150 | +44,000 | 0.06% | 30,692 |
| 2023-09-28 | 2023-09-26 | 0.860 | 102,150 | -10,000 | 0.04% | 87,849 |
| 2022-12-30 | 2022-12-28 | 0.910 | 112,150 | +10,000 | 0.06% | 102,057 |
| 2022-12-12 | 2022-12-08 | 0.960 | 102,150 | -10,000 | 0.05% | 98,064 |
| 2022-11-16 | 2022-11-14 | 0.930 | 112,150 | -1,000 | 0.06% | 104,300 |
| 2022-10-14 | 2022-10-12 | 0.820 | 113,150 | +11,000 | 0.06% | 92,783 |
| 2022-09-15 | 2022-09-13 | 1.090 | 102,150 | +10,000 | 0.05% | 111,344 |
| 2022-08-05 | 2022-08-03 | 1.220 | 92,150 | +10,000 | 0.05% | 112,423 |
| 2022-07-27 | 2022-07-25 | 1.750 | 82,150 | +5,000 | 0.04% | 143,763 |
| 2022-07-20 | 2022-07-18 | 1.820 | 77,150 | +10,000 | 0.04% | 140,413 |
| 2022-07-13 | 2022-07-11 | 2.030 | 67,150 | -5,000 | 0.04% | 136,315 |
| 2022-07-05 | 2022-06-30 | 2.030 | 72,150 | +10,000 | 0.04% | 146,465 |
| 2022-06-22 | 2022-06-20 | 2.210 | 62,150 | -10,000 | 0.03% | 137,352 |
| 2022-06-06 | 2022-06-01 | 1.860 | 72,150 | +10,000 | 0.04% | 134,199 |
| 2022-05-20 | 2022-05-18 | 2.060 | 62,150 | +10,000 | 0.03% | 128,029 |
| 2022-05-16 | 2022-05-12 | 1.860 | 52,150 | -10,000 | 0.03% | 96,999 |
| 2022-05-13 | 2022-05-11 | 2.250 | 62,150 | -5,000 | 0.03% | 139,838 |
| 2022-05-11 | 2022-05-06 | 1.820 | 67,150 | -10,000 | 0.04% | 122,213 |
| 2022-05-10 | 2022-05-05 | 1.820 | 77,150 | +15,000 | 0.04% | 140,413 |
| 2022-04-28 | 2022-04-26 | 2.500 | 62,150 | -5,000 | 0.03% | 155,375 |
| 2022-04-26 | 2022-04-22 | 1.950 | 67,150 | +15,000 | 0.04% | 130,943 |
| 2022-04-22 | 2022-04-20 | 2.500 | 52,150 | -20,000 | 0.03% | 130,375 |
| 2020-09-21 | 2020-09-17 | 1.180 | 72,150 | -1,000 | 0.04% | 85,137 |
| 2020-09-14 | 2020-09-10 | 1.230 | 73,150 | +1,000 | 0.04% | 89,975 |
| 2020-07-30 | 2020-07-28 | 1.300 | 72,150 | -1,000 | 0.04% | 93,795 |
| 2020-06-18 | 2020-06-16 | 1.400 | 73,150 | +5,000 | 0.04% | 102,410 |
| 2020-05-15 | 2020-05-13 | 1.490 | 68,150 | +5,000 | 0.04% | 101,544 |
| 2020-05-14 | 2020-05-12 | 1.510 | 63,150 | +1,000 | 0.03% | 95,357 |
| 2020-05-04 | 2020-04-28 | 1.800 | 62,150 | +10,000 | 0.03% | 111,870 |
| 2020-04-07 | 2020-04-03 | 1.800 | 52,150 | +5,000 | 0.03% | 93,870 |
| 2020-04-06 | 2020-04-02 | 1.940 | 47,150 | -20,000 | 0.02% | 91,471 |
| 2020-03-16 | 2020-03-12 | 1.620 | 67,150 | +5,000 | 0.04% | 108,783 |
| 2020-03-06 | 2020-03-04 | 1.930 | 62,150 | +10,000 | 0.03% | 119,950 |
| 2020-02-25 | 2020-02-21 | 2.180 | 52,150 | -5,000 | 0.03% | 113,687 |
| 2020-02-24 | 2020-02-20 | 1.990 | 57,150 | +15,000 | 0.03% | 113,729 |
| 2020-02-12 | 2020-02-10 | 2.420 | 42,150 | +5,000 | 0.02% | 102,003 |
| 2020-02-11 | 2020-02-07 | 2.600 | 37,150 | -5,000 | 0.02% | 96,590 |
| 2020-02-07 | 2020-02-05 | 2.350 | 42,150 | +5,000 | 0.02% | 99,052 |
| 2020-02-06 | 2020-02-04 | 2.490 | 37,150 | -5,000 | 0.02% | 92,504 |
| 2020-02-05 | 2020-02-03 | 2.470 | 42,150 | +15,000 | 0.02% | 104,111 |
| 2020-02-04 | 2020-01-31 | 2.850 | 27,150 | +11,000 | 0.01% | 77,378 |
| 2020-01-31 | 2020-01-29 | 2.900 | 16,150 | -25,000 | 0.01% | 46,835 |
| 2019-12-30 | 2019-12-24 | 1.550 | 41,150 | +5,000 | 0.02% | 63,783 |
| 2019-12-17 | 2019-12-13 | 1.600 | 36,150 | +5,000 | 0.02% | 57,840 |
| 2019-12-16 | 2019-12-12 | 1.850 | 31,150 | +5,200 | 0.02% | 57,628 |
| 2019-12-09 | 2019-12-05 | 1.870 | 25,950 | +12,150 | 0.01% | 48,527 |
| 2019-12-03 | 2019-11-29 | 2.100 | 13,800 | +2,650 | 0.01% | 28,980 |
| 2019-11-12 | 2019-11-08 | 3.850 | 11,150 | +10,000 | 0.01% | 42,928 |
| 2019-04-25 | 2019-04-23 | 7.400 | 1,150 | -5,000 | 0.00% | 8,510 |
| 2019-04-09 | 2019-04-04 | 7.200 | 6,150 | +2,750 | 0.00% | 44,280 |
| 2019-04-08 | 2019-04-03 | 7.100 | 3,400 | -7,750 | 0.00% | 24,140 |
| 2018-11-08 | 2018-11-06 | 11.800 | 11,150 | +1,500 | 0.01% | 131,570 |
| 2018-07-10 | 2018-07-06 | 16.654 | 9,650 | -200 | 0.01% | 160,712 |
| 2018-07-05 | 2018-07-03 | 16.850 | 9,850 | +1,020 | 0.01% | 165,973 |
| 2018-06-21 | 2018-06-19 | 17.340 | 8,830 | +1,021 | 0.01% | 153,111 |
| 2018-06-20 | 2018-06-15 | 18.613 | 7,809 | +1,021 | 0.00% | 145,352 |
| 2018-06-19 | 2018-06-14 | 19.005 | 6,788 | +1,021 | 0.00% | 129,008 |
| 2018-06-15 | 2018-06-13 | 19.495 | 5,767 | +1,531 | 0.00% | 112,428 |
| 2018-06-01 | 2018-05-30 | 20.671 | 4,236 | +2,041 | 0.00% | 87,561 |
| 2018-05-30 | 2018-05-28 | 21.454 | 2,195 | -2,552 | 0.00% | 47,092 |
| 2018-05-25 | 2018-05-23 | 20.279 | 4,747 | +2,042 | 0.00% | 96,263 |
| 2018-04-17 | 2018-04-13 | 22.336 | 2,705 | -1,021 | 0.00% | 60,419 |
| 2018-04-13 | 2018-04-11 | 20.671 | 3,726 | -2,041 | 0.00% | 77,019 |
| 2018-04-12 | 2018-04-10 | 21.356 | 5,767 | -1,532 | 0.00% | 123,162 |
| 2018-01-26 | 2018-01-24 | 18.809 | 7,299 | -1,531 | 0.00% | 137,289 |
| 2017-10-13 | 2017-10-11 | 20.573 | 8,830 | +4,696 | 0.01% | 181,657 |
| 2017-10-11 | 2017-10-09 | 20.573 | 4,134 | -1,021 | 0.00% | 85,047 |
| 2017-10-09 | 2017-10-04 | 19.593 | 5,155 | +1,940 | 0.00% | 101,002 |
| 2017-09-13 | 2017-09-11 | 17.928 | 3,215 | +2,041 | 0.00% | 57,637 |
| 2017-07-24 | 2017-07-20 | 17.340 | 1,174 | -2,041 | 0.00% | 20,357 |
| 2017-06-13 | 2017-06-09 | 17.634 | 3,215 | -1,021 | 0.00% | 56,692 |
| 2017-06-08 | 2017-06-06 | 17.091 | 4,236 | -62 | 0.00% | 72,396 |
| 2017-04-11 | 2017-04-07 | 17.284 | 4,298 | -1,036 | 0.00% | 74,286 |
| 2017-03-28 | 2017-03-24 | 16.704 | 5,334 | -1,035 | 0.00% | 89,102 |
| 2017-03-27 | 2017-03-23 | 16.801 | 6,369 | +2,071 | 0.00% | 107,006 |
| 2017-03-24 | 2017-03-22 | 17.091 | 4,298 | -2,071 | 0.00% | 73,456 |
| 2017-03-23 | 2017-03-21 | 16.511 | 6,369 | +1,035 | 0.00% | 105,161 |
| 2017-02-14 | 2017-02-10 | 15.546 | 5,334 | -673 | 0.00% | 82,921 |
| 2017-02-08 | 2017-02-06 | 15.160 | 6,007 | +673 | 0.00% | 91,063 |
| 2017-01-13 | 2017-01-11 | 15.256 | 5,334 | +829 | 0.00% | 81,376 |
| 2017-01-10 | 2017-01-06 | 15.449 | 4,505 | +1,243 | 0.00% | 69,599 |
| 2017-01-06 | 2017-01-04 | 16.318 | 3,262 | +2,071 | 0.00% | 53,230 |
| 2016-12-19 | 2016-12-15 | 14.966 | 1,191 | -1,036 | 0.00% | 17,825 |
| 2016-12-16 | 2016-12-14 | 12.359 | 2,227 | -1,035 | 0.00% | 27,524 |
| 2016-12-12 | 2016-12-08 | 16.608 | 3,262 | +2,071 | 0.00% | 54,175 |
| 2016-07-04 | 2016-06-29 | 18.442 | 1,191 | -1,036 | 0.00% | 21,965 |
| 2016-06-14 | 2016-06-10 | 18.732 | 2,227 | +1,036 | 0.00% | 41,717 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,191 | -6 | 0.00% | 24,032 |
| 2016-03-31 | 2016-03-29 | 20.659 | 1,197 | -6,244 | 0.00% | 24,728 |
| 2016-02-22 | 2016-02-18 | 20.851 | 7,441 | -1,041 | 0.00% | 155,151 |
| 2016-02-03 | 2016-02-01 | 19.794 | 8,482 | -1,041 | 0.01% | 167,891 |
| 2016-02-02 | 2016-01-29 | 19.121 | 9,523 | +1,041 | 0.01% | 182,091 |
| 2016-02-01 | 2016-01-28 | 19.025 | 8,482 | +1,041 | 0.01% | 161,371 |
| 2016-01-08 | 2016-01-06 | 22.676 | 7,441 | +1,041 | 0.00% | 168,735 |
| 2016-01-07 | 2016-01-05 | 23.253 | 6,400 | -1,041 | 0.00% | 148,819 |
| 2016-01-06 | 2016-01-04 | 23.061 | 7,441 | +1,041 | 0.00% | 171,595 |
| 2016-01-05 | 2015-12-31 | 24.214 | 6,400 | -1,041 | 0.00% | 154,968 |
| 2015-12-10 | 2015-12-08 | 21.235 | 7,441 | -1,041 | 0.00% | 158,011 |
| 2015-12-03 | 2015-12-01 | 19.313 | 8,482 | -1,041 | 0.01% | 163,816 |
| 2015-12-01 | 2015-11-27 | 19.025 | 9,523 | +1,041 | 0.01% | 181,176 |
| 2015-11-30 | 2015-11-26 | 20.082 | 8,482 | +1,041 | 0.01% | 170,336 |
| 2015-11-20 | 2015-11-18 | 20.755 | 7,441 | -1,041 | 0.00% | 154,436 |
| 2015-11-19 | 2015-11-17 | 20.659 | 8,482 | +1,041 | 0.01% | 175,226 |
| 2015-11-11 | 2015-11-09 | 21.619 | 7,441 | +1,041 | 0.00% | 160,871 |
| 2015-11-10 | 2015-11-06 | 21.523 | 6,400 | -1,041 | 0.00% | 137,750 |
| 2015-11-05 | 2015-11-03 | 19.121 | 7,441 | -1,665 | 0.00% | 142,281 |
| 2015-09-17 | 2015-09-15 | 17.007 | 9,106 | -1,041 | 0.01% | 154,869 |
| 2015-08-31 | 2015-08-27 | 15.758 | 10,147 | -1,041 | 0.01% | 159,898 |
| 2015-08-28 | 2015-08-26 | 13.452 | 11,188 | +1,041 | 0.01% | 150,502 |
| 2015-08-25 | 2015-08-21 | 15.182 | 10,147 | +520 | 0.01% | 154,048 |
| 2015-08-11 | 2015-08-07 | 17.968 | 9,627 | +1,561 | 0.01% | 172,980 |
| 2015-08-10 | 2015-08-06 | 18.449 | 8,066 | -1,040 | 0.00% | 148,807 |
| 2015-08-05 | 2015-08-03 | 18.641 | 9,106 | -677 | 0.01% | 169,743 |
| 2015-07-31 | 2015-07-29 | 18.641 | 9,783 | +1,769 | 0.01% | 182,363 |
| 2015-07-30 | 2015-07-28 | 18.449 | 8,014 | -520 | 0.00% | 147,847 |
| 2015-07-29 | 2015-07-27 | 18.353 | 8,534 | +2,186 | 0.01% | 156,621 |
| 2015-07-23 | 2015-07-21 | 20.370 | 6,348 | -365 | 0.00% | 129,311 |
| 2015-07-20 | 2015-07-16 | 19.506 | 6,713 | -1,040 | 0.00% | 130,941 |
| 2015-07-17 | 2015-07-15 | 19.698 | 7,753 | +2,601 | 0.00% | 152,717 |
| 2015-07-13 | 2015-07-09 | 18.641 | 5,152 | -4,891 | 0.00% | 96,037 |
| 2015-07-10 | 2015-07-08 | 15.566 | 10,043 | +520 | 0.01% | 156,330 |
| 2015-07-09 | 2015-07-07 | 18.256 | 9,523 | -1,040 | 0.01% | 173,856 |
| 2015-07-08 | 2015-07-06 | 16.815 | 10,563 | +520 | 0.01% | 177,618 |
| 2015-07-02 | 2015-06-29 | 20.851 | 10,043 | +1,561 | 0.01% | 209,404 |
| 2015-06-23 | 2015-06-19 | 24.214 | 8,482 | +3,122 | 0.01% | 205,382 |
| 2015-06-04 | 2015-06-02 | 29.114 | 5,360 | +2,082 | 0.00% | 156,052 |
| 2015-05-29 | 2015-05-27 | 28.249 | 3,278 | -1,041 | 0.00% | 92,602 |
| 2015-05-28 | 2015-05-26 | 26.520 | 4,319 | -2,602 | 0.00% | 114,539 |
| 2015-05-22 | 2015-05-20 | 21.139 | 6,921 | +521 | 0.01% | 146,303 |
| 2015-05-20 | 2015-05-18 | 22.100 | 6,400 | +5,203 | 0.00% | 141,439 |
| 2015-05-19 | 2015-05-15 | 22.676 | 1,197 | -5,724 | 0.00% | 27,144 |
| 2015-04-20 | 2015-04-16 | 19.698 | 6,921 | +521 | 0.01% | 136,328 |
| 2015-04-13 | 2015-04-09 | 20.851 | 6,400 | -105 | 0.00% | 133,445 |
| 2015-04-10 | 2015-04-08 | 20.563 | 6,505 | -676 | 0.00% | 133,759 |
| 2015-03-27 | 2015-03-25 | 17.488 | 7,181 | -2,342 | 0.01% | 125,580 |
| 2015-03-16 | 2015-03-12 | 14.029 | 9,523 | -520 | 0.01% | 133,595 |
| 2015-03-12 | 2015-03-10 | 13.260 | 10,043 | -520 | 0.01% | 133,170 |
| 2015-03-06 | 2015-03-04 | 11.915 | 10,563 | +520 | 0.01% | 125,855 |
| 2015-03-05 | 2015-03-03 | 12.011 | 10,043 | +8,846 | 0.01% | 120,625 |
| 2015-01-08 | 2015-01-06 | 11.626 | 1,197 | -2,602 | 0.00% | 13,917 |
| 2015-01-07 | 2015-01-05 | 11.915 | 3,799 | -1,040 | 0.00% | 45,264 |
| 2015-01-05 | 2014-12-31 | 12.203 | 4,839 | +3,642 | 0.00% | 59,050 |
| 2014-12-19 | 2014-12-17 | 11.626 | 1,197 | -4,163 | 0.00% | 13,917 |
| 2014-12-09 | 2014-12-05 | 9.897 | 5,360 | +1,041 | 0.00% | 53,047 |
| 2014-12-08 | 2014-12-04 | 9.897 | 4,319 | +3,122 | 0.00% | 42,745 |
| 2014-11-13 | 2014-11-11 | 11.338 | 1,197 | -2,602 | 0.00% | 13,572 |
| 2014-10-29 | 2014-10-27 | 12.107 | 3,799 | -1,353 | 0.00% | 45,994 |
| 2014-10-09 | 2014-10-07 | 10.666 | 5,152 | +1,041 | 0.00% | 54,949 |
| 2014-09-26 | 2014-09-24 | 10.570 | 4,111 | +2,914 | 0.00% | 43,451 |
| 2013-08-02 | 2013-07-31 | 9.801 | 1,197 | -6,244 | 0.00% | 11,732 |
| 2013-08-01 | 2013-07-30 | 10.762 | 7,441 | -3,122 | 0.01% | 80,078 |
| 2013-07-19 | 2013-07-17 | 11.338 | 10,563 | -1,041 | 0.01% | 119,766 |
| 2013-06-26 | 2013-06-24 | 10.377 | 11,604 | +1,041 | 0.01% | 120,419 |
| 2013-06-25 | 2013-06-21 | 11.530 | 10,563 | +2,081 | 0.01% | 121,795 |
| 2013-06-24 | 2013-06-20 | 11.723 | 8,482 | +2,082 | 0.01% | 99,431 |
| 2013-06-20 | 2013-06-18 | 12.011 | 6,400 | +5,203 | 0.01% | 76,869 |
| 2013-06-04 | 2013-05-31 | 11.530 | 1,197 | -13,217 | 0.00% | 13,802 |
| 2012-08-01 | 2012-07-30 | 7.399 | 14,414 | +2,081 | 0.01% | 106,644 |
| 2012-05-23 | 2012-05-21 | 11.050 | 12,333 | -1,040 | 0.01% | 136,279 |
| 2012-05-22 | 2012-05-18 | 10.762 | 13,373 | +1,040 | 0.01% | 143,916 |
| 2012-05-18 | 2012-05-16 | 10.762 | 12,333 | -1,040 | 0.01% | 132,724 |
| 2012-05-17 | 2012-05-15 | 11.338 | 13,373 | +1,040 | 0.01% | 151,626 |
| 2012-05-16 | 2012-05-14 | 9.993 | 12,333 | +2,290 | 0.01% | 123,244 |
| 2012-05-10 | 2012-05-08 | 10.762 | 10,043 | -1,041 | 0.01% | 108,080 |
| 2012-05-09 | 2012-05-07 | 11.146 | 11,084 | +2,082 | 0.01% | 123,543 |
| 2012-05-02 | 2012-04-27 | 12.011 | 9,002 | +1,040 | 0.01% | 108,121 |
| 2012-04-17 | 2012-04-13 | 12.491 | 7,962 | -13,529 | 0.01% | 99,455 |
| 2012-04-03 | 2012-03-30 | 15.566 | 21,491 | +1,041 | 0.02% | 334,529 |
| 2012-03-29 | 2012-03-27 | 16.815 | 20,450 | +1,040 | 0.02% | 343,870 |
| 2012-03-23 | 2012-03-21 | 15.374 | 19,410 | -3,122 | 0.02% | 298,406 |
| 2012-03-08 | 2012-03-06 | 13.356 | 22,532 | +2,082 | 0.02% | 300,938 |
| 2012-02-29 | 2012-02-27 | 14.893 | 20,450 | +2,081 | 0.02% | 304,570 |
| 2012-02-24 | 2012-02-22 | 13.933 | 18,369 | +3,122 | 0.02% | 255,927 |
| 2012-02-22 | 2012-02-20 | 13.356 | 15,247 | -3,122 | 0.01% | 203,639 |
| 2012-02-15 | 2012-02-13 | 11.434 | 18,369 | +364 | 0.02% | 210,037 |
| 2011-10-17 | 2011-10-13 | 11.338 | 18,005 | +937 | 0.02% | 204,145 |
| 2011-10-13 | 2011-10-11 | 10.089 | 17,068 | +2,706 | 0.02% | 172,201 |
| 2011-09-16 | 2011-09-14 | 13.548 | 14,362 | +1,041 | 0.01% | 194,579 |
| 2011-09-07 | 2011-09-05 | 14.317 | 13,321 | +728 | 0.01% | 190,715 |
| 2011-09-06 | 2011-09-02 | 15.086 | 12,593 | +2,914 | 0.01% | 189,973 |
| 2011-09-02 | 2011-08-31 | 14.317 | 9,679 | +1,041 | 0.01% | 138,573 |
| 2011-09-01 | 2011-08-30 | 13.740 | 8,638 | +1,041 | 0.01% | 118,689 |
| 2011-08-25 | 2011-08-23 | 12.972 | 7,597 | +520 | 0.01% | 98,546 |
| 2011-08-23 | 2011-08-19 | 14.317 | 7,077 | +2,082 | 0.01% | 101,321 |
| 2011-08-05 | 2011-08-03 | 18.641 | 4,995 | -6,869 | 0.00% | 93,111 |
| 2011-08-04 | 2011-08-02 | 19.313 | 11,864 | +1,040 | 0.01% | 229,134 |
| 2011-08-03 | 2011-08-01 | 19.890 | 10,824 | -416 | 0.01% | 215,288 |
| 2011-07-06 | 2011-07-04 | 24.310 | 11,240 | +7,285 | 0.01% | 273,243 |
| 2011-07-05 | 2011-06-30 | 23.926 | 3,955 | -520 | 0.00% | 94,626 |
| 2011-06-23 | 2011-06-21 | 19.602 | 4,475 | +3,122 | 0.00% | 87,717 |
| 2011-06-14 | 2011-06-10 | 21.812 | 1,353 | +520 | 0.00% | 29,511 |
| 2011-04-26 | 2011-04-20 | 36.705 | 833 | 0.00% | 30,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy