History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-10-10 | 2025-10-08 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2025-10-09 | 2025-10-06 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-10-08 | 2025-10-03 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-10-06 | 2025-10-02 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2025-10-03 | 2025-09-30 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-10-02 | 2025-09-29 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-09-30 | 2025-09-26 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2025-09-29 | 2025-09-25 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-09-26 | 2025-09-24 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-09-25 | 2025-09-23 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2025-09-24 | 2025-09-22 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-09-23 | 2025-09-19 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-09-22 | 2025-09-18 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2025-09-19 | 2025-09-17 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-09-18 | 2025-09-16 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-09-17 | 2025-09-15 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2025-09-16 | 2025-09-12 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-09-15 | 2025-09-11 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-09-12 | 2025-09-10 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2025-09-11 | 2025-09-09 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-09-10 | 2025-09-08 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-09-09 | 2025-09-05 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-09-08 | 2025-09-04 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2025-09-05 | 2025-09-03 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-09-03 | 2025-09-01 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-09-02 | 2025-08-29 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-09-01 | 2025-08-28 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-08-29 | 2025-08-27 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-08-28 | 2025-08-26 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-08-27 | 2025-08-25 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-08-26 | 2025-08-22 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-08-25 | 2025-08-21 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-08-22 | 2025-08-20 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-08-21 | 2025-08-19 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-20 | 2025-08-18 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-19 | 2025-08-15 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-18 | 2025-08-14 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-15 | 2025-08-13 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-14 | 2025-08-12 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-08-13 | 2025-08-11 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-08-12 | 2025-08-08 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-08-11 | 2025-08-07 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-08 | 2025-08-06 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-08-07 | 2025-08-05 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-08-06 | 2025-08-04 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-08-05 | 2025-08-01 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-08-04 | 2025-07-31 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-08-01 | 2025-07-30 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-07-31 | 2025-07-29 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-07-30 | 2025-07-28 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-07-29 | 2025-07-25 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-07-28 | 2025-07-24 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-07-25 | 2025-07-23 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-07-23 | 2025-07-21 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-07-21 | 2025-07-17 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-07-18 | 2025-07-16 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-17 | 2025-07-15 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-07-16 | 2025-07-14 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-07-14 | 2025-07-10 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-10 | 2025-07-08 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-03 | 2025-06-30 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-06-30 | 2025-06-26 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-06-27 | 2025-06-25 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-06-25 | 2025-06-23 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-06-24 | 2025-06-20 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-06-17 | 2025-06-13 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-06-16 | 2025-06-12 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-06-13 | 2025-06-11 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-12 | 2025-06-10 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-11 | 2025-06-09 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-10 | 2025-06-06 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-06-06 | 2025-06-04 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-06-04 | 2025-06-02 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-03 | 2025-05-30 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-02 | 2025-05-29 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-30 | 2025-05-28 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-05-29 | 2025-05-27 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-05-23 | 2025-05-21 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-05-22 | 2025-05-20 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-05-21 | 2025-05-19 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-20 | 2025-05-16 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-05-16 | 2025-05-14 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-05-15 | 2025-05-13 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-05-14 | 2025-05-12 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-05-08 | 2025-05-06 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-05-06 | 2025-04-30 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-05-02 | 2025-04-29 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-04-29 | 2025-04-25 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-04-24 | 2025-04-22 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-04-23 | 2025-04-17 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-04-22 | 2025-04-16 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2025-04-15 | 2025-04-11 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-04-14 | 2025-04-10 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-04-11 | 2025-04-09 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.227 | 300 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.227 | 300 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2025-04-07 | 2025-04-02 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2025-04-03 | 2025-04-01 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2025-04-01 | 2025-03-28 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-03-31 | 2025-03-27 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.227 | 300 | +0 | 0.00% | 68 |
| 2025-03-21 | 2025-03-19 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2025-03-18 | 2025-03-14 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2025-03-17 | 2025-03-13 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2025-03-14 | 2025-03-12 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2025-03-12 | 2025-03-10 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2025-03-11 | 2025-03-07 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2025-03-10 | 2025-03-06 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2025-03-05 | 2025-03-03 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2025-03-04 | 2025-02-28 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2025-03-03 | 2025-02-27 | 0.207 | 300 | +0 | 0.00% | 62 |
| 2025-02-28 | 2025-02-26 | 0.207 | 300 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-02-21 | 2025-02-19 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2025-02-18 | 2025-02-14 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2025-02-17 | 2025-02-13 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2025-02-14 | 2025-02-12 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2025-02-13 | 2025-02-11 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-02-12 | 2025-02-10 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-02-06 | 2025-02-04 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-02-04 | 2025-01-28 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-01-23 | 2025-01-21 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-01-22 | 2025-01-20 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-01-21 | 2025-01-17 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-01-17 | 2025-01-15 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-01-16 | 2025-01-14 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-01-15 | 2025-01-13 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2025-01-09 | 2025-01-07 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2025-01-08 | 2025-01-06 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-01-06 | 2025-01-02 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-01-03 | 2024-12-31 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-01-02 | 2024-12-27 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-12-30 | 2024-12-24 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-12-27 | 2024-12-20 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-12-17 | 2024-12-13 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-12-16 | 2024-12-12 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-12-13 | 2024-12-11 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-12-12 | 2024-12-10 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-12-10 | 2024-12-06 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-12-09 | 2024-12-05 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-12-06 | 2024-12-04 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-12-05 | 2024-12-03 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-12-04 | 2024-12-02 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-12-03 | 2024-11-29 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-12-02 | 2024-11-28 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-11-29 | 2024-11-27 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-11-28 | 2024-11-26 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-11-27 | 2024-11-25 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-11-22 | 2024-11-20 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-11-21 | 2024-11-19 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-11-20 | 2024-11-18 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-11-19 | 2024-11-15 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-11-18 | 2024-11-14 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-11-15 | 2024-11-13 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-11-14 | 2024-11-12 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-11-13 | 2024-11-11 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-11-11 | 2024-11-07 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-11-08 | 2024-11-06 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2024-11-07 | 2024-11-05 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-11-06 | 2024-11-04 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-11-05 | 2024-11-01 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-11-04 | 2024-10-31 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-10-31 | 2024-10-29 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-10-30 | 2024-10-28 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-10-29 | 2024-10-25 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-10-28 | 2024-10-24 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2024-10-25 | 2024-10-23 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-10-24 | 2024-10-22 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-10-23 | 2024-10-21 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-10-22 | 2024-10-18 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-10-21 | 2024-10-17 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-10-18 | 2024-10-16 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-10-16 | 2024-10-14 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-10-15 | 2024-10-10 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-10-14 | 2024-10-09 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-10 | 2024-10-08 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-09 | 2024-10-07 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-08 | 2024-10-04 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-03 | 2024-09-30 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-09-30 | 2024-09-26 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-09-27 | 2024-09-25 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2024-09-26 | 2024-09-24 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-09-25 | 2024-09-23 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-09-23 | 2024-09-19 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-09-20 | 2024-09-17 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2024-09-19 | 2024-09-16 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-09-17 | 2024-09-13 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-09-16 | 2024-09-12 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-09-13 | 2024-09-11 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2024-09-11 | 2024-09-09 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2024-09-10 | 2024-09-05 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-09-09 | 2024-09-04 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-09-05 | 2024-09-03 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-09-04 | 2024-09-02 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-09-02 | 2024-08-29 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-08-30 | 2024-08-28 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-08-28 | 2024-08-26 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-08-27 | 2024-08-23 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-08-26 | 2024-08-22 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-08-22 | 2024-08-20 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-08-21 | 2024-08-19 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-08-20 | 2024-08-16 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-08-19 | 2024-08-15 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-08-15 | 2024-08-13 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-08-14 | 2024-08-12 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2024-08-13 | 2024-08-09 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-12 | 2024-08-08 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-08-09 | 2024-08-07 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-08-08 | 2024-08-06 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-08-06 | 2024-08-02 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-08-02 | 2024-07-31 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-07-31 | 2024-07-29 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-07-30 | 2024-07-26 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-29 | 2024-07-25 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-07-26 | 2024-07-24 | 0.295 | 300 | -10,000 | 0.00% | 88 |
| 2024-07-23 | 2024-07-19 | 0.335 | 10,300 | +10,000 | 0.00% | 3,450 |
| 2024-06-25 | 2024-06-21 | 0.280 | 300 | -34,000 | 0.00% | 84 |
| 2024-06-17 | 2024-06-13 | 0.220 | 34,300 | +34,000 | 0.01% | 7,546 |
| 2023-10-17 | 2023-10-13 | 0.820 | 300 | -10,000 | 0.00% | 246 |
| 2023-10-10 | 2023-10-06 | 0.700 | 10,300 | +10,000 | 0.00% | 7,210 |
| 2019-05-08 | 2019-05-06 | 9.300 | 300 | -10,000 | 0.00% | 2,790 |
| 2019-05-07 | 2019-05-03 | 10.100 | 10,300 | +10,000 | 0.01% | 104,030 |
| 2018-07-10 | 2018-07-06 | 16.654 | 300 | -6 | 0.00% | 4,996 |
| 2017-06-08 | 2017-06-06 | 17.091 | 306 | -5 | 0.00% | 5,230 |
| 2016-05-31 | 2016-05-27 | 20.178 | 311 | -1 | 0.00% | 6,275 |
| 2015-10-06 | 2015-10-02 | 17.968 | 312 | -3,122 | 0.00% | 5,606 |
| 2015-10-05 | 2015-09-30 | 17.296 | 3,434 | +3,122 | 0.00% | 59,393 |
| 2015-05-28 | 2015-05-26 | 26.520 | 312 | -2,082 | 0.00% | 8,274 |
| 2015-05-19 | 2015-05-15 | 22.676 | 2,394 | +2,082 | 0.00% | 54,287 |
| 2015-04-01 | 2015-03-30 | 18.256 | 312 | -20,815 | 0.00% | 5,696 |
| 2015-03-27 | 2015-03-25 | 17.488 | 21,127 | +20,815 | 0.02% | 369,464 |
| 2014-08-06 | 2014-08-04 | 9.801 | 312 | -1,041 | 0.00% | 3,058 |
| 2014-07-17 | 2014-07-15 | 8.456 | 1,353 | +1,041 | 0.00% | 11,440 |
| 2014-03-10 | 2014-03-06 | 11.434 | 312 | -1,041 | 0.00% | 3,568 |
| 2014-02-20 | 2014-02-18 | 11.819 | 1,353 | +1,041 | 0.00% | 15,991 |
| 2013-08-20 | 2013-08-16 | 9.513 | 312 | -521 | 0.00% | 2,968 |
| 2013-04-09 | 2013-04-05 | 10.473 | 833 | -2,081 | 0.00% | 8,724 |
| 2011-09-21 | 2011-09-19 | 12.972 | 2,914 | -208 | 0.00% | 37,799 |
| 2011-07-04 | 2011-06-29 | 22.484 | 3,122 | -1,041 | 0.00% | 70,196 |
| 2011-06-08 | 2011-06-03 | 24.694 | 4,163 | +1,041 | 0.00% | 102,802 |
| 2011-05-23 | 2011-05-19 | 30.556 | 3,122 | +2,081 | 0.00% | 95,394 |
| 2011-04-27 | 2011-04-21 | 36.513 | 1,041 | -520 | 0.00% | 38,010 |
| 2011-04-26 | 2011-04-20 | 36.705 | 1,561 | 0.00% | 57,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy