History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-10-13 | 2025-10-09 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-10-10 | 2025-10-08 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-10-09 | 2025-10-06 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2025-10-08 | 2025-10-03 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-10-06 | 2025-10-02 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2025-10-03 | 2025-09-30 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-10-02 | 2025-09-29 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-09-30 | 2025-09-26 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-09-29 | 2025-09-25 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2025-09-26 | 2025-09-24 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2025-09-25 | 2025-09-23 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2025-09-24 | 2025-09-22 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-09-23 | 2025-09-19 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-09-22 | 2025-09-18 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2025-09-19 | 2025-09-17 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-09-17 | 2025-09-15 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2025-09-16 | 2025-09-12 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2025-09-15 | 2025-09-11 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-09-12 | 2025-09-10 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-09-11 | 2025-09-09 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-09-10 | 2025-09-08 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-09-09 | 2025-09-05 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-09-08 | 2025-09-04 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2025-09-05 | 2025-09-03 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-04 | 2025-09-02 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-09-03 | 2025-09-01 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-09-02 | 2025-08-29 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-09-01 | 2025-08-28 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-08-29 | 2025-08-27 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-08-28 | 2025-08-26 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-08-27 | 2025-08-25 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-08-26 | 2025-08-22 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-08-25 | 2025-08-21 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-08-22 | 2025-08-20 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-08-21 | 2025-08-19 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-08-20 | 2025-08-18 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-08-19 | 2025-08-15 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-08-15 | 2025-08-13 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-08-14 | 2025-08-12 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-08-13 | 2025-08-11 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-12 | 2025-08-08 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-08-11 | 2025-08-07 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-08-08 | 2025-08-06 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-08-07 | 2025-08-05 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-08-06 | 2025-08-04 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-08-05 | 2025-08-01 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-08-04 | 2025-07-31 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-08-01 | 2025-07-30 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-07-31 | 2025-07-29 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-07-30 | 2025-07-28 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-07-29 | 2025-07-25 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-07-28 | 2025-07-24 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-07-25 | 2025-07-23 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-07-24 | 2025-07-22 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-07-23 | 2025-07-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.580 | 7,000 | -140,000 | 0.00% | 4,060 |
| 2025-07-21 | 2025-07-17 | 0.630 | 147,000 | +140,000 | 0.02% | 92,610 |
| 2025-02-14 | 2025-02-12 | 0.232 | 7,000 | -5,000 | 0.00% | 1,624 |
| 2025-02-11 | 2025-02-07 | 0.244 | 12,000 | -80,000 | 0.00% | 2,928 |
| 2025-02-06 | 2025-02-04 | 0.248 | 92,000 | -50,000 | 0.03% | 22,816 |
| 2024-12-12 | 2024-12-10 | 0.295 | 142,000 | -50,000 | 0.05% | 41,890 |
| 2024-12-06 | 2024-12-04 | 0.300 | 192,000 | -20,000 | 0.07% | 57,600 |
| 2024-11-29 | 2024-11-27 | 0.310 | 212,000 | -40,000 | 0.08% | 65,720 |
| 2024-11-28 | 2024-11-26 | 0.295 | 252,000 | -100,000 | 0.10% | 74,340 |
| 2024-11-19 | 2024-11-15 | 0.300 | 352,000 | -10,000 | 0.13% | 105,600 |
| 2024-10-21 | 2024-10-17 | 0.380 | 362,000 | -40,000 | 0.14% | 137,560 |
| 2024-10-15 | 2024-10-10 | 0.470 | 402,000 | -40,000 | 0.15% | 188,940 |
| 2024-07-03 | 2024-06-28 | 0.350 | 442,000 | -50,000 | 0.17% | 154,700 |
| 2024-07-02 | 2024-06-27 | 0.390 | 492,000 | +50,000 | 0.19% | 191,880 |
| 2024-06-17 | 2024-06-13 | 0.220 | 442,000 | -80,000 | 0.17% | 97,240 |
| 2024-06-14 | 2024-06-12 | 0.240 | 522,000 | +80,000 | 0.20% | 125,280 |
| 2024-06-03 | 2024-05-30 | 0.190 | 442,000 | +50,000 | 0.17% | 83,980 |
| 2024-05-29 | 2024-05-27 | 0.240 | 392,000 | +1,000 | 0.15% | 94,080 |
| 2024-05-20 | 2024-05-16 | 0.260 | 391,000 | -20,000 | 0.15% | 101,660 |
| 2024-04-22 | 2024-04-18 | 0.220 | 411,000 | +35,000 | 0.16% | 90,420 |
| 2024-04-18 | 2024-04-16 | 0.220 | 376,000 | +50,000 | 0.14% | 82,720 |
| 2024-04-12 | 2024-04-10 | 0.230 | 326,000 | +50,000 | 0.12% | 74,980 |
| 2024-04-08 | 2024-04-03 | 0.230 | 276,000 | +50,000 | 0.10% | 63,480 |
| 2024-04-02 | 2024-03-27 | 0.210 | 226,000 | +170,000 | 0.09% | 47,460 |
| 2024-03-28 | 2024-03-26 | 0.210 | 56,000 | -555,950 | 0.02% | 11,760 |
| 2024-03-18 | 2024-03-14 | 0.380 | 611,950 | -10,000 | 0.23% | 232,541 |
| 2024-03-15 | 2024-03-13 | 0.390 | 621,950 | +10,000 | 0.24% | 242,561 |
| 2024-03-07 | 2024-03-05 | 0.460 | 611,950 | -20,000 | 0.23% | 281,497 |
| 2024-02-29 | 2024-02-27 | 0.430 | 631,950 | +10,000 | 0.24% | 271,739 |
| 2024-02-28 | 2024-02-26 | 0.460 | 621,950 | +10,700 | 0.24% | 286,097 |
| 2024-02-27 | 2024-02-23 | 0.490 | 611,250 | -50 | 0.23% | 299,513 |
| 2024-02-23 | 2024-02-21 | 0.460 | 611,300 | +50 | 0.23% | 281,198 |
| 2024-02-15 | 2024-02-09 | 0.460 | 611,250 | -50 | 0.23% | 281,175 |
| 2024-02-14 | 2024-02-07 | 0.440 | 611,300 | +50 | 0.23% | 268,972 |
| 2024-01-22 | 2024-01-18 | 0.510 | 611,250 | -22,050 | 0.23% | 311,738 |
| 2024-01-17 | 2024-01-15 | 0.520 | 633,300 | -10,000 | 0.24% | 329,316 |
| 2024-01-11 | 2024-01-09 | 0.530 | 643,300 | -294,050 | 0.24% | 340,949 |
| 2024-01-09 | 2024-01-05 | 0.550 | 937,350 | +900,000 | 0.35% | 515,543 |
| 2024-01-03 | 2023-12-29 | 0.550 | 37,350 | +2,050 | 0.01% | 20,543 |
| 2024-01-02 | 2023-12-28 | 0.540 | 35,300 | +30,000 | 0.01% | 19,062 |
| 2023-12-08 | 2023-12-06 | 0.710 | 5,300 | -18,550 | 0.00% | 3,763 |
| 2023-12-04 | 2023-11-30 | 0.720 | 23,850 | +100 | 0.01% | 17,172 |
| 2023-11-21 | 2023-11-17 | 0.780 | 23,750 | -1,450 | 0.01% | 18,525 |
| 2023-11-17 | 2023-11-15 | 0.790 | 25,200 | +10,000 | 0.01% | 19,908 |
| 2023-11-16 | 2023-11-14 | 0.780 | 15,200 | +10,000 | 0.01% | 11,856 |
| 2023-10-31 | 2023-10-27 | 0.720 | 5,200 | -45,250 | 0.00% | 3,744 |
| 2023-10-30 | 2023-10-26 | 0.700 | 50,450 | -24,250 | 0.02% | 35,315 |
| 2023-10-27 | 2023-10-25 | 0.670 | 74,700 | -86,100 | 0.03% | 50,049 |
| 2023-10-26 | 2023-10-24 | 0.750 | 160,800 | -64,500 | 0.06% | 120,600 |
| 2023-10-18 | 2023-10-16 | 0.840 | 225,300 | -11,000 | 0.09% | 189,252 |
| 2023-10-17 | 2023-10-13 | 0.820 | 236,300 | +11,000 | 0.09% | 193,766 |
| 2023-10-12 | 2023-10-10 | 0.790 | 225,300 | +10,000 | 0.09% | 177,987 |
| 2023-10-10 | 2023-10-06 | 0.700 | 215,300 | +50 | 0.08% | 150,710 |
| 2023-09-29 | 2023-09-27 | 0.940 | 215,250 | -3,000 | 0.08% | 202,335 |
| 2023-09-28 | 2023-09-26 | 0.860 | 218,250 | -67,000 | 0.08% | 187,695 |
| 2023-09-27 | 2023-09-25 | 0.900 | 285,250 | +90,000 | 0.11% | 256,725 |
| 2023-09-26 | 2023-09-22 | 0.790 | 195,250 | -28,700 | 0.07% | 154,248 |
| 2023-09-25 | 2023-09-21 | 0.640 | 223,950 | +50 | 0.08% | 143,328 |
| 2023-09-20 | 2023-09-18 | 0.670 | 223,900 | +200 | 0.09% | 150,013 |
| 2023-09-06 | 2023-09-04 | 0.650 | 223,700 | +50,000 | 0.09% | 145,405 |
| 2023-08-30 | 2023-08-28 | 0.560 | 173,700 | +18,700 | 0.07% | 97,272 |
| 2023-08-08 | 2023-08-04 | 0.530 | 155,000 | -250 | 0.07% | 82,150 |
| 2022-11-15 | 2022-11-11 | 0.820 | 155,250 | +30,250 | 0.08% | 127,305 |
| 2022-11-09 | 2022-11-07 | 0.850 | 125,000 | +28,900 | 0.07% | 106,250 |
| 2022-11-02 | 2022-10-31 | 0.730 | 96,100 | +22,050 | 0.05% | 70,153 |
| 2022-10-27 | 2022-10-25 | 0.780 | 74,050 | -14,200 | 0.04% | 57,759 |
| 2022-10-10 | 2022-10-06 | 0.890 | 88,250 | +12,000 | 0.05% | 78,543 |
| 2022-10-07 | 2022-10-05 | 0.930 | 76,250 | -3,950 | 0.04% | 70,913 |
| 2022-09-15 | 2022-09-13 | 1.090 | 80,200 | +17,500 | 0.04% | 87,418 |
| 2022-09-14 | 2022-09-09 | 1.200 | 62,700 | -400 | 0.03% | 75,240 |
| 2022-09-09 | 2022-09-07 | 0.960 | 63,100 | +250 | 0.03% | 60,576 |
| 2022-09-08 | 2022-09-06 | 0.960 | 62,850 | +15,200 | 0.03% | 60,336 |
| 2022-08-12 | 2022-08-10 | 1.280 | 47,650 | +1,950 | 0.03% | 60,992 |
| 2022-08-09 | 2022-08-05 | 1.300 | 45,700 | +5,000 | 0.02% | 59,410 |
| 2022-08-03 | 2022-08-01 | 1.330 | 40,700 | +7,250 | 0.02% | 54,131 |
| 2022-08-02 | 2022-07-29 | 1.500 | 33,450 | +4,350 | 0.02% | 50,175 |
| 2022-06-24 | 2022-06-22 | 2.270 | 29,100 | -650 | 0.02% | 66,057 |
| 2022-06-07 | 2022-06-02 | 1.790 | 29,750 | +450 | 0.02% | 53,253 |
| 2022-06-06 | 2022-06-01 | 1.860 | 29,300 | +200 | 0.02% | 54,498 |
| 2022-05-16 | 2022-05-12 | 1.860 | 29,100 | -3,000 | 0.02% | 54,126 |
| 2022-05-13 | 2022-05-11 | 2.250 | 32,100 | +2,300 | 0.02% | 72,225 |
| 2022-05-12 | 2022-05-10 | 1.850 | 29,800 | +700 | 0.02% | 55,130 |
| 2022-05-04 | 2022-04-29 | 2.050 | 29,100 | -4,000 | 0.02% | 59,655 |
| 2022-05-03 | 2022-04-28 | 2.070 | 33,100 | -14,000 | 0.02% | 68,517 |
| 2022-04-29 | 2022-04-27 | 2.030 | 47,100 | +15,000 | 0.02% | 95,613 |
| 2022-04-28 | 2022-04-26 | 2.500 | 32,100 | -2,000 | 0.02% | 80,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 34,100 | +5,000 | 0.02% | 53,196 |
| 2022-04-25 | 2022-04-21 | 2.330 | 29,100 | -82,500 | 0.02% | 67,803 |
| 2022-04-22 | 2022-04-20 | 2.500 | 111,600 | +82,500 | 0.06% | 279,000 |
| 2021-07-13 | 2021-07-09 | 1.150 | 29,100 | -3,600 | 0.02% | 33,465 |
| 2021-06-28 | 2021-06-24 | 1.200 | 32,700 | +25,000 | 0.02% | 39,240 |
| 2021-06-03 | 2021-06-01 | 1.260 | 7,700 | -4,700 | 0.00% | 9,702 |
| 2021-03-11 | 2021-03-09 | 1.380 | 12,400 | +3,950 | 0.01% | 17,112 |
| 2021-03-10 | 2021-03-08 | 1.320 | 8,450 | -4,300 | 0.00% | 11,154 |
| 2021-03-08 | 2021-03-04 | 1.390 | 12,750 | +3,600 | 0.01% | 17,723 |
| 2021-03-03 | 2021-03-01 | 1.490 | 9,150 | +3,050 | 0.00% | 13,634 |
| 2021-03-01 | 2021-02-25 | 1.440 | 6,100 | +2,000 | 0.00% | 8,784 |
| 2021-02-19 | 2021-02-17 | 1.430 | 4,100 | -200 | 0.00% | 5,863 |
| 2021-02-05 | 2021-02-03 | 1.250 | 4,300 | +50 | 0.00% | 5,375 |
| 2021-01-27 | 2021-01-25 | 1.360 | 4,250 | +150 | 0.00% | 5,780 |
| 2020-12-29 | 2020-12-24 | 1.200 | 4,100 | -9,600 | 0.00% | 4,920 |
| 2020-12-22 | 2020-12-18 | 1.220 | 13,700 | -1,950 | 0.01% | 16,714 |
| 2020-12-16 | 2020-12-14 | 1.040 | 15,650 | +3,000 | 0.01% | 16,276 |
| 2020-12-15 | 2020-12-11 | 1.020 | 12,650 | +5,550 | 0.01% | 12,903 |
| 2020-10-27 | 2020-10-22 | 1.170 | 7,100 | +3,000 | 0.00% | 8,307 |
| 2020-05-05 | 2020-04-29 | 1.690 | 4,100 | -5,000 | 0.00% | 6,929 |
| 2020-05-04 | 2020-04-28 | 1.800 | 9,100 | +5,000 | 0.00% | 16,380 |
| 2020-03-03 | 2020-02-28 | 1.990 | 4,100 | -350 | 0.00% | 8,159 |
| 2020-02-21 | 2020-02-19 | 2.100 | 4,450 | -1,200 | 0.00% | 9,345 |
| 2020-02-14 | 2020-02-12 | 2.490 | 5,650 | -250 | 0.00% | 14,069 |
| 2020-02-11 | 2020-02-07 | 2.600 | 5,900 | -50 | 0.00% | 15,340 |
| 2020-02-06 | 2020-02-04 | 2.490 | 5,950 | -2,000 | 0.00% | 14,816 |
| 2020-02-05 | 2020-02-03 | 2.470 | 7,950 | -100 | 0.00% | 19,636 |
| 2020-02-04 | 2020-01-31 | 2.850 | 8,050 | -50 | 0.00% | 22,942 |
| 2020-02-03 | 2020-01-30 | 3.300 | 8,100 | +800 | 0.00% | 26,730 |
| 2020-01-13 | 2020-01-09 | 2.180 | 7,300 | +3,200 | 0.00% | 15,914 |
| 2020-01-08 | 2020-01-06 | 1.670 | 4,100 | -13,650 | 0.00% | 6,847 |
| 2020-01-06 | 2020-01-02 | 1.660 | 17,750 | -10,000 | 0.01% | 29,465 |
| 2020-01-03 | 2019-12-31 | 1.650 | 27,750 | +14,000 | 0.01% | 45,788 |
| 2019-12-30 | 2019-12-24 | 1.550 | 13,750 | +9,650 | 0.01% | 21,313 |
| 2019-12-27 | 2019-12-20 | 2.020 | 4,100 | -10,900 | 0.00% | 8,282 |
| 2019-12-23 | 2019-12-19 | 2.230 | 15,000 | +10,900 | 0.01% | 33,450 |
| 2019-07-16 | 2019-07-12 | 8.200 | 4,100 | -3,000 | 0.00% | 33,620 |
| 2019-07-15 | 2019-07-11 | 8.200 | 7,100 | -18,200 | 0.00% | 58,220 |
| 2019-06-26 | 2019-06-24 | 7.400 | 25,300 | +1,500 | 0.01% | 187,220 |
| 2019-06-21 | 2019-06-19 | 7.600 | 23,800 | +1,500 | 0.01% | 180,880 |
| 2019-06-19 | 2019-06-17 | 7.800 | 22,300 | +2,300 | 0.01% | 173,940 |
| 2019-06-17 | 2019-06-13 | 7.700 | 20,000 | +4,000 | 0.01% | 154,000 |
| 2019-06-14 | 2019-06-12 | 7.600 | 16,000 | +5,700 | 0.01% | 121,600 |
| 2019-06-13 | 2019-06-11 | 7.700 | 10,300 | +6,200 | 0.01% | 79,310 |
| 2019-05-27 | 2019-05-23 | 7.400 | 4,100 | -48,050 | 0.00% | 30,340 |
| 2019-05-24 | 2019-05-22 | 8.500 | 52,150 | -22,950 | 0.03% | 443,275 |
| 2019-05-23 | 2019-05-21 | 8.500 | 75,100 | -25,000 | 0.05% | 638,350 |
| 2019-05-22 | 2019-05-20 | 8.600 | 100,100 | -54,000 | 0.06% | 860,860 |
| 2019-05-21 | 2019-05-17 | 8.800 | 154,100 | -46,000 | 0.10% | 1,356,080 |
| 2019-05-20 | 2019-05-16 | 8.900 | 200,100 | -14,950 | 0.12% | 1,780,890 |
| 2019-05-17 | 2019-05-15 | 9.000 | 215,050 | -24,800 | 0.13% | 1,935,450 |
| 2019-05-14 | 2019-05-09 | 9.600 | 239,850 | +150 | 0.15% | 2,302,560 |
| 2019-05-07 | 2019-05-03 | 10.100 | 239,700 | +2,700 | 0.15% | 2,420,970 |
| 2019-04-15 | 2019-04-11 | 6.900 | 237,000 | -9,700 | 0.15% | 1,635,300 |
| 2019-01-23 | 2019-01-21 | 7.900 | 246,700 | +10,000 | 0.15% | 1,948,930 |
| 2018-07-10 | 2018-07-06 | 16.654 | 236,700 | -4,917 | 0.15% | 3,942,018 |
| 2018-06-05 | 2018-06-01 | 20.769 | 241,617 | -46,955 | 0.15% | 5,018,048 |
| 2018-06-04 | 2018-05-31 | 21.063 | 288,572 | -53,080 | 0.18% | 6,078,048 |
| 2018-05-23 | 2018-05-18 | 21.454 | 341,652 | -3,063 | 0.21% | 7,329,925 |
| 2018-05-21 | 2018-05-17 | 21.160 | 344,715 | +3,063 | 0.21% | 7,294,330 |
| 2018-04-20 | 2018-04-18 | 20.377 | 341,652 | -2,603 | 0.21% | 6,961,755 |
| 2018-04-17 | 2018-04-13 | 22.336 | 344,255 | +38,789 | 0.22% | 7,689,296 |
| 2018-04-16 | 2018-04-12 | 23.316 | 305,466 | +63,849 | 0.19% | 7,122,153 |
| 2018-04-12 | 2018-04-10 | 21.356 | 241,617 | -61,246 | 0.15% | 5,160,068 |
| 2018-04-11 | 2018-04-09 | 19.691 | 302,863 | -161,180 | 0.19% | 5,963,672 |
| 2017-09-04 | 2017-08-31 | 17.144 | 464,043 | +10,208 | 0.29% | 7,955,505 |
| 2017-09-01 | 2017-08-30 | 17.144 | 453,835 | +48,538 | 0.29% | 7,780,500 |
| 2017-08-29 | 2017-08-25 | 16.654 | 405,297 | +6,124 | 0.25% | 6,749,845 |
| 2017-08-28 | 2017-08-24 | 17.046 | 399,173 | +30,623 | 0.25% | 6,804,275 |
| 2017-08-25 | 2017-08-22 | 17.046 | 368,550 | +50,018 | 0.23% | 6,282,278 |
| 2017-08-22 | 2017-08-18 | 16.066 | 318,532 | +8,166 | 0.20% | 5,117,624 |
| 2017-08-16 | 2017-08-14 | 16.458 | 310,366 | +8,524 | 0.20% | 5,108,047 |
| 2017-08-14 | 2017-08-10 | 16.360 | 301,842 | +24,498 | 0.19% | 4,938,188 |
| 2017-08-11 | 2017-08-09 | 17.144 | 277,344 | +20,620 | 0.17% | 4,754,757 |
| 2017-08-10 | 2017-08-08 | 17.340 | 256,724 | +59,664 | 0.16% | 4,451,549 |
| 2017-08-09 | 2017-08-07 | 17.242 | 197,060 | +31,644 | 0.12% | 3,397,681 |
| 2017-08-08 | 2017-08-04 | 16.948 | 165,416 | +7,962 | 0.10% | 2,803,465 |
| 2017-08-07 | 2017-08-03 | 16.752 | 157,454 | +44,914 | 0.10% | 2,637,675 |
| 2017-08-04 | 2017-08-02 | 17.046 | 112,540 | +8,881 | 0.07% | 1,918,349 |
| 2017-06-08 | 2017-06-06 | 17.091 | 103,659 | -1,511 | 0.07% | 1,771,604 |
| 2017-06-02 | 2017-05-31 | 17.380 | 105,170 | -5,179 | 0.07% | 1,827,893 |
| 2017-05-31 | 2017-05-26 | 17.284 | 110,349 | -12,997 | 0.07% | 1,907,251 |
| 2017-05-17 | 2017-05-15 | 16.994 | 123,346 | -10,357 | 0.08% | 2,096,158 |
| 2017-03-24 | 2017-03-22 | 17.091 | 133,703 | -20,713 | 0.08% | 2,285,077 |
| 2017-03-08 | 2017-03-06 | 17.573 | 154,416 | -18,952 | 0.10% | 2,713,626 |
| 2017-03-07 | 2017-03-03 | 16.318 | 173,368 | -25,891 | 0.11% | 2,829,059 |
| 2017-02-28 | 2017-02-24 | 15.739 | 199,259 | -10,357 | 0.12% | 3,136,114 |
| 2017-02-23 | 2017-02-21 | 16.125 | 209,616 | +27,963 | 0.13% | 3,380,082 |
| 2017-02-17 | 2017-02-15 | 16.318 | 181,653 | +3,417 | 0.11% | 2,964,255 |
| 2017-02-14 | 2017-02-10 | 15.546 | 178,236 | -5,178 | 0.11% | 2,770,816 |
| 2017-01-06 | 2017-01-04 | 16.318 | 183,414 | +5,178 | 0.11% | 2,992,992 |
| 2016-12-19 | 2016-12-15 | 14.966 | 178,236 | -2,071 | 0.11% | 2,667,555 |
| 2016-12-16 | 2016-12-14 | 12.359 | 180,307 | +2,071 | 0.11% | 2,228,481 |
| 2016-11-23 | 2016-11-21 | 17.187 | 178,236 | -5,540 | 0.11% | 3,063,386 |
| 2016-09-05 | 2016-09-01 | 19.408 | 183,776 | +20,661 | 0.11% | 3,566,738 |
| 2016-09-02 | 2016-08-31 | 19.505 | 163,115 | +31,069 | 0.10% | 3,181,498 |
| 2016-09-01 | 2016-08-30 | 19.118 | 132,046 | +24,597 | 0.08% | 2,524,508 |
| 2016-08-09 | 2016-08-05 | 19.215 | 107,449 | -52 | 0.07% | 2,064,628 |
| 2016-07-28 | 2016-07-26 | 19.408 | 107,501 | +52 | 0.07% | 2,086,387 |
| 2016-06-21 | 2016-06-17 | 18.249 | 107,449 | -1,243 | 0.07% | 1,960,878 |
| 2016-05-31 | 2016-05-27 | 20.178 | 108,692 | -532 | 0.07% | 2,193,206 |
| 2016-04-07 | 2016-04-05 | 21.523 | 109,224 | +624 | 0.07% | 2,350,871 |
| 2016-03-31 | 2016-03-29 | 20.659 | 108,600 | -2,654 | 0.07% | 2,243,525 |
| 2016-03-29 | 2016-03-23 | 21.427 | 111,254 | +1,197 | 0.07% | 2,383,873 |
| 2016-03-17 | 2016-03-15 | 21.043 | 110,057 | +2,081 | 0.07% | 2,315,925 |
| 2016-02-18 | 2016-02-16 | 19.986 | 107,976 | -52 | 0.07% | 2,158,009 |
| 2016-02-17 | 2016-02-15 | 19.313 | 108,028 | +52 | 0.07% | 2,086,388 |
| 2016-01-20 | 2016-01-18 | 21.427 | 107,976 | -52 | 0.07% | 2,313,634 |
| 2016-01-11 | 2016-01-07 | 22.100 | 108,028 | +52 | 0.07% | 2,387,409 |
| 2016-01-06 | 2016-01-04 | 23.061 | 107,976 | -20,814 | 0.07% | 2,490,010 |
| 2015-12-10 | 2015-12-08 | 21.235 | 128,790 | -4,163 | 0.08% | 2,734,872 |
| 2015-12-07 | 2015-12-03 | 21.043 | 132,953 | +1,041 | 0.08% | 2,797,724 |
| 2015-11-25 | 2015-11-23 | 20.274 | 131,912 | +20,814 | 0.08% | 2,674,419 |
| 2015-11-24 | 2015-11-20 | 19.698 | 111,098 | +1,041 | 0.07% | 2,188,380 |
| 2015-11-13 | 2015-11-11 | 20.947 | 110,057 | +1,041 | 0.07% | 2,305,350 |
| 2015-11-11 | 2015-11-09 | 21.619 | 109,016 | +1,040 | 0.07% | 2,356,869 |
| 2015-11-09 | 2015-11-05 | 19.890 | 107,976 | -104 | 0.07% | 2,147,634 |
| 2015-11-06 | 2015-11-04 | 19.217 | 108,080 | +104 | 0.07% | 2,077,007 |
| 2015-10-13 | 2015-10-09 | 18.064 | 107,976 | -936 | 0.07% | 1,950,508 |
| 2015-09-10 | 2015-09-08 | 16.527 | 108,912 | -6,765 | 0.07% | 1,799,976 |
| 2015-09-07 | 2015-09-02 | 15.374 | 115,677 | +3,851 | 0.07% | 1,778,401 |
| 2015-09-04 | 2015-09-01 | 15.566 | 111,826 | -11,552 | 0.07% | 1,740,686 |
| 2015-09-02 | 2015-08-31 | 16.046 | 123,378 | +936 | 0.08% | 1,979,780 |
| 2015-09-01 | 2015-08-28 | 16.239 | 122,442 | +8,326 | 0.08% | 1,988,290 |
| 2015-08-31 | 2015-08-27 | 15.758 | 114,116 | -5,203 | 0.07% | 1,798,262 |
| 2015-08-27 | 2015-08-25 | 14.317 | 119,319 | +7,285 | 0.07% | 1,708,278 |
| 2015-08-26 | 2015-08-24 | 12.972 | 112,034 | -2,082 | 0.07% | 1,453,270 |
| 2015-08-24 | 2015-08-20 | 16.046 | 114,116 | +5,204 | 0.07% | 1,831,157 |
| 2015-06-22 | 2015-06-18 | 25.559 | 108,912 | -4,163 | 0.08% | 2,783,684 |
| 2015-06-18 | 2015-06-16 | 24.214 | 113,075 | +2,081 | 0.08% | 2,737,977 |
| 2015-06-17 | 2015-06-15 | 24.886 | 110,994 | -2,081 | 0.08% | 2,762,243 |
| 2015-06-15 | 2015-06-11 | 24.983 | 113,075 | +2,081 | 0.08% | 2,824,897 |
| 2015-06-11 | 2015-06-09 | 26.039 | 110,994 | +17,693 | 0.08% | 2,890,224 |
| 2015-06-10 | 2015-06-08 | 25.943 | 93,301 | +33,303 | 0.07% | 2,420,542 |
| 2015-06-09 | 2015-06-05 | 27.481 | 59,998 | +8,222 | 0.04% | 1,648,790 |
| 2015-06-04 | 2015-06-02 | 29.114 | 51,776 | -7,285 | 0.04% | 1,507,418 |
| 2015-06-03 | 2015-06-01 | 30.075 | 59,061 | +7,285 | 0.04% | 1,776,265 |
| 2015-06-02 | 2015-05-29 | 28.922 | 51,776 | -2,082 | 0.04% | 1,497,468 |
| 2015-05-29 | 2015-05-27 | 28.249 | 53,858 | +2,082 | 0.04% | 1,521,459 |
| 2015-05-22 | 2015-05-20 | 21.139 | 51,776 | +22,896 | 0.04% | 1,094,495 |
| 2015-05-21 | 2015-05-19 | 22.676 | 28,880 | -521 | 0.02% | 654,895 |
| 2015-05-20 | 2015-05-18 | 22.100 | 29,401 | +521 | 0.02% | 649,759 |
| 2015-05-19 | 2015-05-15 | 22.676 | 28,880 | -75,037 | 0.02% | 654,895 |
| 2015-05-18 | 2015-05-14 | 19.698 | 103,917 | +27,059 | 0.08% | 2,046,931 |
| 2015-05-13 | 2015-05-11 | 19.890 | 76,858 | -26,642 | 0.06% | 1,528,699 |
| 2015-04-20 | 2015-04-16 | 19.698 | 103,500 | -7,910 | 0.08% | 2,038,717 |
| 2015-04-17 | 2015-04-15 | 19.121 | 111,410 | -20,815 | 0.08% | 2,130,296 |
| 2015-04-16 | 2015-04-14 | 20.947 | 132,225 | -728 | 0.10% | 2,769,700 |
| 2015-04-14 | 2015-04-10 | 20.947 | 132,953 | +80,760 | 0.10% | 2,784,949 |
| 2015-04-13 | 2015-04-09 | 20.851 | 52,193 | +51,308 | 0.04% | 1,088,265 |
| 2015-04-10 | 2015-04-08 | 20.563 | 885 | -2,081 | 0.00% | 18,198 |
| 2015-04-09 | 2015-04-02 | 18.353 | 2,966 | -34,292 | 0.00% | 54,434 |
| 2015-04-08 | 2015-04-01 | 17.488 | 37,258 | +22,948 | 0.03% | 651,559 |
| 2015-04-01 | 2015-03-30 | 18.256 | 14,310 | +7,285 | 0.01% | 261,250 |
| 2015-03-31 | 2015-03-27 | 18.160 | 7,025 | -5,204 | 0.01% | 127,577 |
| 2015-03-30 | 2015-03-26 | 17.199 | 12,229 | -5,203 | 0.01% | 210,333 |
| 2015-03-27 | 2015-03-25 | 17.488 | 17,432 | -1,353 | 0.01% | 304,847 |
| 2015-03-26 | 2015-03-24 | 16.335 | 18,785 | +8,638 | 0.01% | 306,848 |
| 2015-03-25 | 2015-03-23 | 15.182 | 10,147 | -2,082 | 0.01% | 154,048 |
| 2015-03-24 | 2015-03-20 | 13.836 | 12,229 | +3,123 | 0.01% | 169,206 |
| 2015-03-23 | 2015-03-19 | 14.221 | 9,106 | +6,140 | 0.01% | 129,495 |
| 2015-03-12 | 2015-03-10 | 13.260 | 2,966 | +2,081 | 0.00% | 39,329 |
| 2015-02-11 | 2015-02-09 | 11.915 | 885 | -52 | 0.00% | 10,545 |
| 2015-01-13 | 2015-01-09 | 11.819 | 937 | +52 | 0.00% | 11,074 |
| 2014-12-22 | 2014-12-18 | 12.299 | 885 | -15,611 | 0.00% | 10,885 |
| 2014-12-05 | 2014-12-03 | 10.954 | 16,496 | +15,611 | 0.01% | 180,695 |
| 2014-11-10 | 2014-11-06 | 12.011 | 885 | -52 | 0.00% | 10,630 |
| 2014-11-06 | 2014-11-04 | 12.299 | 937 | +52 | 0.00% | 11,524 |
| 2014-10-21 | 2014-10-17 | 12.107 | 885 | -2,601 | 0.00% | 10,715 |
| 2014-10-20 | 2014-10-16 | 11.434 | 3,486 | +2,601 | 0.00% | 39,860 |
| 2014-10-13 | 2014-10-09 | 10.858 | 885 | -156 | 0.00% | 9,609 |
| 2014-10-03 | 2014-09-29 | 10.377 | 1,041 | +156 | 0.00% | 10,803 |
| 2014-09-23 | 2014-09-19 | 10.281 | 885 | -208 | 0.00% | 9,099 |
| 2014-09-10 | 2014-09-05 | 10.954 | 1,093 | -572 | 0.00% | 11,973 |
| 2014-08-07 | 2014-08-05 | 10.377 | 1,665 | -3,122 | 0.00% | 17,278 |
| 2014-08-06 | 2014-08-04 | 9.801 | 4,787 | +3,122 | 0.00% | 46,917 |
| 2014-04-10 | 2014-04-08 | 9.416 | 1,665 | -833 | 0.00% | 15,678 |
| 2014-03-31 | 2014-03-27 | 8.936 | 2,498 | +208 | 0.00% | 22,322 |
| 2014-03-21 | 2014-03-19 | 10.473 | 2,290 | +52 | 0.00% | 23,984 |
| 2014-03-18 | 2014-03-14 | 10.185 | 2,238 | +313 | 0.00% | 22,794 |
| 2014-03-14 | 2014-03-12 | 10.762 | 1,925 | +208 | 0.00% | 20,716 |
| 2014-03-13 | 2014-03-11 | 11.146 | 1,717 | +832 | 0.00% | 19,138 |
| 2014-03-05 | 2014-03-03 | 11.050 | 885 | -208 | 0.00% | 9,779 |
| 2014-03-04 | 2014-02-28 | 11.146 | 1,093 | +208 | 0.00% | 12,183 |
| 2014-02-19 | 2014-02-17 | 12.203 | 885 | -2,081 | 0.00% | 10,800 |
| 2014-02-18 | 2014-02-14 | 12.780 | 2,966 | +1,041 | 0.00% | 37,904 |
| 2014-02-17 | 2014-02-13 | 12.107 | 1,925 | -521 | 0.00% | 23,306 |
| 2014-02-10 | 2014-02-06 | 8.456 | 2,446 | -1,457 | 0.00% | 20,682 |
| 2014-01-23 | 2014-01-21 | 8.744 | 3,903 | +104 | 0.00% | 34,127 |
| 2014-01-20 | 2014-01-16 | 8.936 | 3,799 | +104 | 0.00% | 33,948 |
| 2014-01-17 | 2014-01-15 | 8.840 | 3,695 | +104 | 0.00% | 32,664 |
| 2013-12-13 | 2013-12-11 | 9.416 | 3,591 | -312 | 0.00% | 33,815 |
| 2013-08-07 | 2013-08-05 | 9.609 | 3,903 | -104 | 0.00% | 37,503 |
| 2013-07-23 | 2013-07-19 | 11.242 | 4,007 | -3,122 | 0.00% | 45,047 |
| 2013-07-09 | 2013-07-05 | 11.338 | 7,129 | -2,706 | 0.01% | 80,830 |
| 2013-07-05 | 2013-07-03 | 11.242 | 9,835 | +2,706 | 0.01% | 110,566 |
| 2013-06-11 | 2013-06-07 | 11.146 | 7,129 | +3,122 | 0.01% | 79,460 |
| 2013-05-29 | 2013-05-27 | 9.609 | 4,007 | -10,407 | 0.00% | 38,502 |
| 2013-04-25 | 2013-04-23 | 9.224 | 14,414 | -104 | 0.01% | 132,959 |
| 2013-04-24 | 2013-04-22 | 9.416 | 14,518 | -1,041 | 0.01% | 136,708 |
| 2013-04-23 | 2013-04-19 | 9.224 | 15,559 | -624 | 0.01% | 143,521 |
| 2013-04-18 | 2013-04-16 | 9.609 | 16,183 | +728 | 0.01% | 155,497 |
| 2013-04-17 | 2013-04-15 | 9.897 | 15,455 | +10,824 | 0.01% | 152,957 |
| 2013-04-16 | 2013-04-12 | 8.936 | 4,631 | -2,082 | 0.00% | 41,383 |
| 2013-04-12 | 2013-04-10 | 8.936 | 6,713 | +2,082 | 0.01% | 59,988 |
| 2013-04-11 | 2013-04-09 | 8.360 | 4,631 | -5,204 | 0.00% | 38,713 |
| 2013-04-10 | 2013-04-08 | 8.936 | 9,835 | -208 | 0.01% | 87,886 |
| 2013-04-09 | 2013-04-05 | 10.473 | 10,043 | +1,145 | 0.01% | 105,185 |
| 2013-04-08 | 2013-04-03 | 9.609 | 8,898 | +104 | 0.01% | 85,498 |
| 2013-03-12 | 2013-03-08 | 9.224 | 8,794 | -104 | 0.01% | 81,119 |
| 2013-03-11 | 2013-03-07 | 9.032 | 8,898 | +104 | 0.01% | 80,368 |
| 2013-02-25 | 2013-02-21 | 9.224 | 8,794 | -2,082 | 0.01% | 81,119 |
| 2013-01-28 | 2013-01-24 | 9.705 | 10,876 | -1,561 | 0.01% | 105,549 |
| 2013-01-25 | 2013-01-23 | 9.705 | 12,437 | -1,561 | 0.01% | 120,698 |
| 2013-01-14 | 2013-01-10 | 9.801 | 13,998 | -2,081 | 0.01% | 137,192 |
| 2013-01-09 | 2013-01-07 | 9.801 | 16,079 | +2,810 | 0.01% | 157,588 |
| 2012-12-20 | 2012-12-18 | 8.360 | 13,269 | +1,561 | 0.01% | 110,923 |
| 2012-12-13 | 2012-12-11 | 9.128 | 11,708 | +2,081 | 0.01% | 106,873 |
| 2012-12-10 | 2012-12-06 | 7.879 | 9,627 | +833 | 0.01% | 75,852 |
| 2012-11-05 | 2012-11-01 | 8.263 | 8,794 | -1,561 | 0.01% | 72,669 |
| 2012-10-25 | 2012-10-22 | 7.783 | 10,355 | +1,040 | 0.01% | 80,593 |
| 2012-10-09 | 2012-10-05 | 6.822 | 9,315 | -260 | 0.01% | 63,548 |
| 2012-10-04 | 2012-09-28 | 6.630 | 9,575 | +104 | 0.01% | 63,482 |
| 2012-08-09 | 2012-08-07 | 7.591 | 9,471 | -104 | 0.01% | 71,893 |
| 2012-08-03 | 2012-08-01 | 7.591 | 9,575 | +104 | 0.01% | 72,682 |
| 2012-07-06 | 2012-07-04 | 9.032 | 9,471 | -208 | 0.01% | 85,543 |
| 2012-07-04 | 2012-06-29 | 9.128 | 9,679 | +4,215 | 0.01% | 88,352 |
| 2012-06-29 | 2012-06-27 | 9.128 | 5,464 | +208 | 0.00% | 49,877 |
| 2012-06-27 | 2012-06-25 | 8.936 | 5,256 | +417 | 0.00% | 46,968 |
| 2012-06-26 | 2012-06-22 | 9.128 | 4,839 | +1,040 | 0.00% | 44,171 |
| 2012-06-25 | 2012-06-21 | 9.224 | 3,799 | +1,666 | 0.00% | 35,043 |
| 2012-06-22 | 2012-06-20 | 10.089 | 2,133 | +2,081 | 0.00% | 21,520 |
| 2012-06-20 | 2012-06-18 | 8.456 | 52 | -1,665 | 0.00% | 440 |
| 2012-06-19 | 2012-06-15 | 8.552 | 1,717 | +104 | 0.00% | 14,683 |
| 2012-06-15 | 2012-06-13 | 8.648 | 1,613 | +520 | 0.00% | 13,949 |
| 2012-06-14 | 2012-06-12 | 8.360 | 1,093 | +1,041 | 0.00% | 9,137 |
| 2011-12-13 | 2011-12-09 | 10.570 | 52 | +52 | 0.00% | 550 |
| 2011-07-15 | 2011-07-13 | 21.139 | 0 | -833 | ||
| 2011-07-05 | 2011-06-30 | 23.926 | 833 | -208 | 0.00% | 19,930 |
| 2011-06-28 | 2011-06-24 | 20.947 | 1,041 | +104 | 0.00% | 21,806 |
| 2011-06-14 | 2011-06-10 | 21.812 | 937 | +104 | 0.00% | 20,438 |
| 2011-05-26 | 2011-05-24 | 26.232 | 833 | +209 | 0.00% | 21,851 |
| 2011-05-25 | 2011-05-23 | 27.385 | 624 | +208 | 0.00% | 17,088 |
| 2011-05-24 | 2011-05-20 | 29.402 | 416 | +312 | 0.00% | 12,231 |
| 2011-05-04 | 2011-04-29 | 32.381 | 104 | +104 | 0.00% | 3,368 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy