History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 -47,550
2023-12-15 2023-12-13 0.690 47,550 -14,150 0.02% 32,810
2023-12-05 2023-12-01 0.700 61,700 -10,000 0.02% 43,190
2022-04-28 2022-04-26 2.500 71,700 -10,000 0.04% 179,250
2022-04-27 2022-04-25 1.560 81,700 +10,000 0.04% 127,452
2022-04-25 2022-04-21 2.330 71,700 -20,000 0.04% 167,061
2020-05-06 2020-05-04 1.620 91,700 +5,000 0.05% 148,554
2020-02-25 2020-02-21 2.180 86,700 -5,000 0.05% 189,006
2020-02-24 2020-02-20 1.990 91,700 +5,000 0.05% 182,483
2020-02-05 2020-02-03 2.470 86,700 +5,000 0.05% 214,149
2020-02-03 2020-01-30 3.300 81,700 -5,000 0.04% 269,610
2020-01-31 2020-01-29 2.900 86,700 -15,000 0.05% 251,430
2020-01-09 2020-01-07 2.050 101,700 -10,000 0.05% 208,485
2019-12-30 2019-12-24 1.550 111,700 +10,000 0.06% 173,135
2019-12-23 2019-12-19 2.230 101,700 -5,000 0.05% 226,791
2019-12-17 2019-12-13 1.600 106,700 +10,000 0.06% 170,720
2019-12-09 2019-12-05 1.870 96,700 +20,000 0.05% 180,829
2019-11-28 2019-11-26 2.290 76,700 +20,000 0.04% 175,643
2019-11-18 2019-11-14 3.200 56,700 +8,450 0.03% 181,440
2019-11-05 2019-11-01 3.900 48,250 +10,000 0.03% 188,175
2019-10-04 2019-10-02 4.950 38,250 +10,000 0.02% 189,338
2019-05-28 2019-05-24 7.200 28,250 +5,000 0.01% 203,400
2019-05-21 2019-05-17 8.800 23,250 +5,000 0.01% 204,600
2019-05-07 2019-05-03 10.100 18,250 -5,000 0.01% 184,325
2019-02-01 2019-01-30 7.100 23,250 +5,000 0.01% 165,075
2018-12-12 2018-12-10 9.000 18,250 +5,000 0.01% 164,250
2018-08-24 2018-08-22 15.400 13,250 +5,000 0.01% 204,050
2018-07-10 2018-07-06 16.654 8,250 -171 0.01% 137,396
2018-05-18 2018-05-16 21.160 8,421 -2,042 0.01% 178,192
2018-04-25 2018-04-23 19.201 10,463 +2,042 0.01% 200,902
2018-04-23 2018-04-19 20.377 8,421 +3,062 0.01% 171,593
2018-04-16 2018-04-12 23.316 5,359 -5,104 0.00% 124,949
2018-04-12 2018-04-10 21.356 10,463 -3,062 0.01% 223,452
2017-11-29 2017-11-27 19.005 13,525 +3,062 0.01% 257,046
2017-11-24 2017-11-22 20.769 10,463 -3,062 0.01% 217,302
2017-11-23 2017-11-21 20.083 13,525 +3,062 0.01% 271,621
2017-06-08 2017-06-06 17.091 10,463 -152 0.01% 178,820
2017-01-06 2017-01-04 16.318 10,615 -9,321 0.01% 173,218
2016-12-23 2016-12-21 13.615 19,936 +3,107 0.01% 271,421
2016-12-19 2016-12-15 14.966 16,829 -6,214 0.01% 251,870
2016-12-16 2016-12-14 12.359 23,043 +9,321 0.01% 284,797
2016-09-30 2016-09-28 18.829 13,722 +3,365 0.01% 258,368
2016-07-07 2016-07-05 17.960 10,357 +2,072 0.01% 186,009
2016-07-06 2016-07-04 18.829 8,285 -2,072 0.01% 155,996
2016-06-30 2016-06-28 18.539 10,357 -3,003 0.01% 192,009
2016-06-28 2016-06-24 17.091 13,360 -103 0.01% 228,332
2016-06-24 2016-06-22 16.801 13,463 +4,142 0.01% 226,192
2016-06-21 2016-06-17 18.249 9,321 +4,143 0.01% 170,102
2016-06-01 2016-05-30 19.698 5,178 +2,071 0.00% 101,995
2016-05-31 2016-05-27 20.178 3,107 -15 0.00% 62,694
2016-05-20 2016-05-18 22.676 3,122 -2,082 0.00% 70,796
2016-04-07 2016-04-05 21.523 5,204 -2,081 0.00% 112,008
2016-03-15 2016-03-11 21.043 7,285 -2,082 0.00% 153,298
2016-03-10 2016-03-08 20.466 9,367 +2,082 0.01% 191,709
2016-02-01 2016-01-28 19.025 7,285 +2,081 0.00% 138,598
2016-01-11 2016-01-07 22.100 5,204 +2,082 0.00% 115,008
2016-01-08 2016-01-06 22.676 3,122 +3,122 0.00% 70,796
2016-01-07 2016-01-05 23.253 0 -5,204
2015-12-29 2015-12-24 23.541 5,204 -2,081 0.00% 122,508
2015-12-07 2015-12-03 21.043 7,285 -2,082 0.00% 153,298
2015-11-10 2015-11-06 21.523 9,367 -1,873 0.01% 201,610
2015-08-25 2015-08-21 15.182 11,240 +2,082 0.01% 170,642
2015-08-24 2015-08-20 16.046 9,158 +832 0.01% 146,953
2015-07-02 2015-06-29 20.851 8,326 +2,082 0.01% 173,604
2015-06-30 2015-06-26 23.061 6,244 +2,081 0.00% 143,991
2015-06-23 2015-06-19 24.214 4,163 +2,082 0.00% 100,802
2015-06-22 2015-06-18 25.559 2,081 -2,082 0.00% 53,188
2015-06-19 2015-06-17 24.694 4,163 -2,081 0.00% 102,802
2015-06-18 2015-06-16 24.214 6,244 +4,163 0.00% 151,191
2015-06-16 2015-06-12 25.943 2,081 -2,082 0.00% 53,988
2015-06-15 2015-06-11 24.983 4,163 +2,082 0.00% 104,002
2015-06-11 2015-06-09 26.039 2,081 -2,082 0.00% 54,188
2015-06-10 2015-06-08 25.943 4,163 +4,163 0.00% 108,002
2015-06-03 2015-06-01 30.075 0 -2,081
2015-05-29 2015-05-27 28.249 2,081 -4,163 0.00% 58,787
2015-05-28 2015-05-26 26.520 6,244 -9,367 0.00% 165,590
2015-05-27 2015-05-22 21.235 15,611 +3,122 0.01% 331,502
2015-05-26 2015-05-21 21.716 12,489 -3,122 0.01% 271,206
2015-05-22 2015-05-20 21.139 15,611 +3,122 0.01% 330,002
2015-05-19 2015-05-15 22.676 12,489 -3,122 0.01% 283,206
2015-04-17 2015-04-15 19.121 15,611 +3,122 0.01% 298,501
2015-04-13 2015-04-09 20.851 12,489 -3,122 0.01% 260,405
2015-04-10 2015-04-08 20.563 15,611 -3,122 0.01% 321,002
2015-03-27 2015-03-25 17.488 18,733 -3,122 0.01% 327,598
2015-03-26 2015-03-24 16.335 21,855 -3,122 0.02% 356,995
2015-03-25 2015-03-23 15.182 24,977 -3,123 0.02% 379,193
2015-03-16 2015-03-12 14.029 28,100 -3,122 0.02% 394,205
2014-12-17 2014-12-15 11.723 31,222 -10,407 0.03% 366,002
2014-12-08 2014-12-04 9.897 41,629 +8,326 0.04% 411,999
2014-12-05 2014-12-03 10.954 33,303 -3,122 0.03% 364,797
2014-11-26 2014-11-24 10.377 36,425 +5,203 0.03% 377,995
2014-09-26 2014-09-24 10.570 31,222 -1,041 0.03% 330,002
2014-09-03 2014-09-01 10.281 32,263 -10,407 0.03% 331,704
2014-09-01 2014-08-28 9.128 42,670 +5,204 0.04% 389,501
2014-08-07 2014-08-05 10.377 37,466 -3,122 0.03% 388,798
2014-08-06 2014-08-04 9.801 40,588 -7,286 0.04% 397,796
2014-06-19 2014-06-17 8.360 47,874 +2,446 0.04% 400,204
2014-06-16 2014-06-12 9.032 45,428 -12,853 0.04% 410,312
2014-06-05 2014-06-03 7.687 58,281 +10,407 0.05% 448,002
2014-05-22 2014-05-20 7.591 47,874 +5,204 0.04% 363,404
2014-05-15 2014-05-13 8.263 42,670 +5,204 0.04% 352,601
2014-05-09 2014-05-07 8.552 37,466 +5,203 0.03% 320,398
2014-03-14 2014-03-12 10.762 32,263 +3,123 0.03% 347,205
2014-03-06 2014-03-04 11.915 29,140 -3,123 0.03% 347,195
2014-02-26 2014-02-24 10.954 32,263 +3,123 0.03% 353,405
2014-02-19 2014-02-17 12.203 29,140 +1,248 0.03% 355,595
2014-02-18 2014-02-14 12.780 27,892 -1,248 0.02% 356,446
2014-02-17 2014-02-13 12.107 29,140 -2,082 0.03% 352,795
2014-02-13 2014-02-11 9.993 31,222 -10,407 0.03% 312,002
2014-02-11 2014-02-07 8.456 41,629 +5,204 0.04% 351,999
2014-01-23 2014-01-21 8.744 36,425 +3,330 0.03% 318,496
2014-01-21 2014-01-17 8.744 33,095 +1,873 0.03% 289,379
2012-12-13 2012-12-11 9.128 31,222 -2,237 0.03% 285,001
2012-10-26 2012-10-24 8.167 33,459 -2,966 0.03% 273,272
2012-09-28 2012-09-26 6.630 36,425 +5,203 0.03% 241,497
2012-09-27 2012-09-25 7.014 31,222 +5,204 0.03% 219,001
2012-09-12 2012-09-10 7.303 26,018 +10,407 0.02% 189,998
2012-08-01 2012-07-30 7.399 15,611 +5,204 0.01% 115,501
2012-03-01 2012-02-28 14.605 10,407 -5,204 0.01% 151,996
2012-02-29 2012-02-27 14.893 15,611 +5,204 0.01% 232,501
2012-02-27 2012-02-23 14.125 10,407 -2,082 0.01% 146,996
2012-02-22 2012-02-20 13.356 12,489 -2,081 0.01% 166,803
2012-02-13 2012-02-09 11.915 14,570 -4,163 0.01% 173,598
2012-02-06 2012-02-02 10.089 18,733 +4,163 0.02% 188,999
2012-01-20 2012-01-18 9.897 14,570 +4,163 0.01% 144,198
2011-07-26 2011-07-22 21.235 10,407 -833 0.01% 220,994
2011-07-04 2011-06-29 22.484 11,240 -2,081 0.01% 252,723
2011-06-22 2011-06-20 19.313 13,321 +2,081 0.01% 257,274
2011-06-08 2011-06-03 24.694 11,240 -2,081 0.01% 277,563
2011-06-07 2011-06-02 26.712 13,321 -3,123 0.01% 355,831
2011-06-02 2011-05-31 27.961 16,444 +5,204 0.01% 459,794
2011-05-26 2011-05-24 26.232 11,240 +2,082 0.01% 294,844
2011-05-25 2011-05-23 27.385 9,158 +2,081 0.01% 250,789
2011-05-17 2011-05-13 31.324 7,077 +2,082 0.01% 221,681
2011-05-16 2011-05-12 32.189 4,995 -5,204 0.00% 160,784
2011-05-12 2011-05-09 34.207 10,199 +5,204 0.01% 348,875
2011-05-11 2011-05-06 33.630 4,995 -2,082 0.00% 167,983
2011-05-06 2011-05-04 30.459 7,077 +833 0.01% 215,561
2011-05-05 2011-05-03 30.652 6,244 +2,081 0.01% 191,389
2011-05-03 2011-04-28 33.150 4,163 +2,082 0.00% 138,003
2011-04-26 2011-04-20 36.705 2,081 0.00% 76,383

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top