History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 13,700 | +0 | 0.00% | 11,782 |
| 2025-10-13 | 2025-10-09 | 0.990 | 13,700 | +0 | 0.00% | 13,563 |
| 2025-10-10 | 2025-10-08 | 1.040 | 13,700 | +0 | 0.00% | 14,248 |
| 2025-10-09 | 2025-10-06 | 1.070 | 13,700 | +0 | 0.00% | 14,659 |
| 2025-10-08 | 2025-10-03 | 1.080 | 13,700 | +0 | 0.00% | 14,796 |
| 2025-10-06 | 2025-10-02 | 1.120 | 13,700 | +0 | 0.00% | 15,344 |
| 2025-10-03 | 2025-09-30 | 1.190 | 13,700 | +0 | 0.00% | 16,303 |
| 2025-10-02 | 2025-09-29 | 1.080 | 13,700 | +0 | 0.00% | 14,796 |
| 2025-09-30 | 2025-09-26 | 1.040 | 13,700 | +0 | 0.00% | 14,248 |
| 2025-09-29 | 2025-09-25 | 1.070 | 13,700 | +0 | 0.00% | 14,659 |
| 2025-09-26 | 2025-09-24 | 1.070 | 13,700 | +0 | 0.00% | 14,659 |
| 2025-09-25 | 2025-09-23 | 1.060 | 13,700 | +0 | 0.00% | 14,522 |
| 2025-09-24 | 2025-09-22 | 1.080 | 13,700 | +0 | 0.00% | 14,796 |
| 2025-09-23 | 2025-09-19 | 1.080 | 13,700 | +0 | 0.00% | 14,796 |
| 2025-09-22 | 2025-09-18 | 1.160 | 13,700 | +0 | 0.00% | 15,892 |
| 2025-09-19 | 2025-09-17 | 1.100 | 13,700 | +0 | 0.00% | 15,070 |
| 2025-09-18 | 2025-09-16 | 1.100 | 13,700 | +0 | 0.00% | 15,070 |
| 2025-09-17 | 2025-09-15 | 1.120 | 13,700 | +0 | 0.00% | 15,344 |
| 2025-09-16 | 2025-09-12 | 1.070 | 13,700 | +0 | 0.00% | 14,659 |
| 2025-09-15 | 2025-09-11 | 1.100 | 13,700 | +0 | 0.00% | 15,070 |
| 2025-09-12 | 2025-09-10 | 1.210 | 13,700 | +0 | 0.00% | 16,577 |
| 2025-09-11 | 2025-09-09 | 1.190 | 13,700 | +0 | 0.00% | 16,303 |
| 2025-09-10 | 2025-09-08 | 1.180 | 13,700 | +0 | 0.00% | 16,166 |
| 2025-09-09 | 2025-09-05 | 1.280 | 13,700 | +0 | 0.00% | 17,536 |
| 2025-09-08 | 2025-09-04 | 1.090 | 13,700 | +0 | 0.00% | 14,933 |
| 2025-09-05 | 2025-09-03 | 0.900 | 13,700 | +0 | 0.00% | 12,330 |
| 2025-09-04 | 2025-09-02 | 0.830 | 13,700 | +0 | 0.00% | 11,371 |
| 2025-09-03 | 2025-09-01 | 0.790 | 13,700 | +0 | 0.00% | 10,823 |
| 2025-09-02 | 2025-08-29 | 0.810 | 13,700 | +0 | 0.00% | 11,097 |
| 2025-09-01 | 2025-08-28 | 0.750 | 13,700 | +0 | 0.00% | 10,275 |
| 2025-08-29 | 2025-08-27 | 0.790 | 13,700 | +0 | 0.00% | 10,823 |
| 2025-08-28 | 2025-08-26 | 0.790 | 13,700 | +0 | 0.00% | 10,823 |
| 2025-08-27 | 2025-08-25 | 0.770 | 13,700 | +0 | 0.00% | 10,549 |
| 2025-08-26 | 2025-08-22 | 0.740 | 13,700 | +0 | 0.00% | 10,138 |
| 2025-08-25 | 2025-08-21 | 0.750 | 13,700 | +0 | 0.00% | 10,275 |
| 2025-08-22 | 2025-08-20 | 0.750 | 13,700 | +0 | 0.00% | 10,275 |
| 2025-08-21 | 2025-08-19 | 0.780 | 13,700 | +0 | 0.00% | 10,686 |
| 2025-08-20 | 2025-08-18 | 0.780 | 13,700 | +0 | 0.00% | 10,686 |
| 2025-08-19 | 2025-08-15 | 0.780 | 13,700 | +0 | 0.00% | 10,686 |
| 2025-08-18 | 2025-08-14 | 0.780 | 13,700 | +0 | 0.00% | 10,686 |
| 2025-08-15 | 2025-08-13 | 0.780 | 13,700 | +0 | 0.00% | 10,686 |
| 2025-08-14 | 2025-08-12 | 0.760 | 13,700 | +0 | 0.00% | 10,412 |
| 2025-08-13 | 2025-08-11 | 0.730 | 13,700 | +0 | 0.00% | 10,001 |
| 2025-08-12 | 2025-08-08 | 0.790 | 13,700 | +0 | 0.00% | 10,823 |
| 2025-08-11 | 2025-08-07 | 0.780 | 13,700 | +0 | 0.00% | 10,686 |
| 2025-08-08 | 2025-08-06 | 0.790 | 13,700 | +0 | 0.00% | 10,823 |
| 2025-08-07 | 2025-08-05 | 0.770 | 13,700 | +0 | 0.00% | 10,549 |
| 2025-08-06 | 2025-08-04 | 0.770 | 13,700 | +0 | 0.00% | 10,549 |
| 2025-08-05 | 2025-08-01 | 0.710 | 13,700 | +0 | 0.00% | 9,727 |
| 2025-08-04 | 2025-07-31 | 0.770 | 13,700 | +0 | 0.00% | 10,549 |
| 2025-08-01 | 2025-07-30 | 0.760 | 13,700 | +0 | 0.00% | 10,412 |
| 2025-07-31 | 2025-07-29 | 0.660 | 13,700 | +0 | 0.00% | 9,042 |
| 2025-07-30 | 2025-07-28 | 0.660 | 13,700 | +0 | 0.00% | 9,042 |
| 2025-07-29 | 2025-07-25 | 0.610 | 13,700 | +0 | 0.00% | 8,357 |
| 2025-07-28 | 2025-07-24 | 0.610 | 13,700 | +0 | 0.00% | 8,357 |
| 2025-07-25 | 2025-07-23 | 0.700 | 13,700 | +0 | 0.00% | 9,590 |
| 2025-07-24 | 2025-07-22 | 0.740 | 13,700 | +0 | 0.00% | 10,138 |
| 2025-07-23 | 2025-07-21 | 0.600 | 13,700 | +0 | 0.00% | 8,220 |
| 2025-07-22 | 2025-07-18 | 0.580 | 13,700 | +0 | 0.00% | 7,946 |
| 2025-07-21 | 2025-07-17 | 0.630 | 13,700 | +0 | 0.00% | 8,631 |
| 2025-07-18 | 2025-07-16 | 0.460 | 13,700 | +0 | 0.00% | 6,302 |
| 2025-07-17 | 2025-07-15 | 0.450 | 13,700 | +0 | 0.00% | 6,165 |
| 2025-07-16 | 2025-07-14 | 0.445 | 13,700 | +0 | 0.00% | 6,096 |
| 2025-07-15 | 2025-07-11 | 0.445 | 13,700 | +0 | 0.00% | 6,096 |
| 2025-07-14 | 2025-07-10 | 0.460 | 13,700 | +0 | 0.00% | 6,302 |
| 2025-07-11 | 2025-07-09 | 0.460 | 13,700 | +0 | 0.00% | 6,302 |
| 2025-07-10 | 2025-07-08 | 0.425 | 13,700 | +0 | 0.00% | 5,822 |
| 2025-07-09 | 2025-07-07 | 0.435 | 13,700 | +0 | 0.00% | 5,960 |
| 2025-07-08 | 2025-07-04 | 0.465 | 13,700 | +0 | 0.00% | 6,370 |
| 2025-07-07 | 2025-07-03 | 0.460 | 13,700 | +0 | 0.00% | 6,302 |
| 2025-07-04 | 2025-07-02 | 0.460 | 13,700 | +0 | 0.00% | 6,302 |
| 2025-07-03 | 2025-06-30 | 0.420 | 13,700 | +0 | 0.00% | 5,754 |
| 2025-07-02 | 2025-06-27 | 0.400 | 13,700 | +0 | 0.00% | 5,480 |
| 2025-06-30 | 2025-06-26 | 0.405 | 13,700 | +0 | 0.00% | 5,548 |
| 2025-06-27 | 2025-06-25 | 0.405 | 13,700 | +0 | 0.00% | 5,548 |
| 2025-06-26 | 2025-06-24 | 0.405 | 13,700 | +0 | 0.00% | 5,548 |
| 2025-06-25 | 2025-06-23 | 0.410 | 13,700 | +0 | 0.00% | 5,617 |
| 2025-06-24 | 2025-06-20 | 0.415 | 13,700 | +0 | 0.00% | 5,686 |
| 2025-06-23 | 2025-06-19 | 0.420 | 13,700 | +0 | 0.00% | 5,754 |
| 2025-06-20 | 2025-06-18 | 0.420 | 13,700 | +0 | 0.00% | 5,754 |
| 2025-06-19 | 2025-06-17 | 0.420 | 13,700 | +0 | 0.00% | 5,754 |
| 2025-06-18 | 2025-06-16 | 0.440 | 13,700 | +0 | 0.00% | 6,028 |
| 2025-06-17 | 2025-06-13 | 0.440 | 13,700 | +0 | 0.00% | 6,028 |
| 2025-06-16 | 2025-06-12 | 0.455 | 13,700 | +0 | 0.00% | 6,234 |
| 2025-06-13 | 2025-06-11 | 0.460 | 13,700 | +0 | 0.00% | 6,302 |
| 2025-06-12 | 2025-06-10 | 0.460 | 13,700 | +0 | 0.00% | 6,302 |
| 2025-06-11 | 2025-06-09 | 0.460 | 13,700 | +0 | 0.00% | 6,302 |
| 2025-06-10 | 2025-06-06 | 0.450 | 13,700 | +0 | 0.00% | 6,165 |
| 2025-06-09 | 2025-06-05 | 0.440 | 13,700 | +0 | 0.00% | 6,028 |
| 2025-06-06 | 2025-06-04 | 0.435 | 13,700 | +0 | 0.00% | 5,960 |
| 2025-06-05 | 2025-06-03 | 0.430 | 13,700 | +0 | 0.00% | 5,891 |
| 2025-06-04 | 2025-06-02 | 0.420 | 13,700 | +0 | 0.00% | 5,754 |
| 2025-06-03 | 2025-05-30 | 0.445 | 13,700 | +0 | 0.00% | 6,096 |
| 2025-06-02 | 2025-05-29 | 0.460 | 13,700 | +0 | 0.00% | 6,302 |
| 2025-05-30 | 2025-05-28 | 0.440 | 13,700 | +0 | 0.00% | 6,028 |
| 2025-05-29 | 2025-05-27 | 0.415 | 13,700 | +0 | 0.00% | 5,686 |
| 2025-05-28 | 2025-05-26 | 0.415 | 13,700 | +0 | 0.00% | 5,686 |
| 2025-05-27 | 2025-05-23 | 0.435 | 13,700 | +0 | 0.00% | 5,960 |
| 2025-05-26 | 2025-05-22 | 0.440 | 13,700 | +0 | 0.00% | 6,028 |
| 2025-05-23 | 2025-05-21 | 0.440 | 13,700 | +0 | 0.00% | 6,028 |
| 2025-05-22 | 2025-05-20 | 0.415 | 13,700 | +0 | 0.00% | 5,686 |
| 2025-05-21 | 2025-05-19 | 0.390 | 13,700 | +0 | 0.00% | 5,343 |
| 2025-05-20 | 2025-05-16 | 0.380 | 13,700 | +0 | 0.00% | 5,206 |
| 2025-05-19 | 2025-05-15 | 0.365 | 13,700 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.375 | 13,700 | +0 | 0.00% | 5,138 |
| 2025-05-15 | 2025-05-13 | 0.370 | 13,700 | +0 | 0.00% | 5,069 |
| 2025-05-14 | 2025-05-12 | 0.380 | 13,700 | +0 | 0.00% | 5,206 |
| 2025-05-13 | 2025-05-09 | 0.340 | 13,700 | +0 | 0.00% | 4,658 |
| 2025-05-12 | 2025-05-08 | 0.365 | 13,700 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.375 | 13,700 | +0 | 0.00% | 5,138 |
| 2025-05-08 | 2025-05-06 | 0.400 | 13,700 | +0 | 0.00% | 5,480 |
| 2025-05-07 | 2025-05-02 | 0.410 | 13,700 | +0 | 0.00% | 5,617 |
| 2025-05-06 | 2025-04-30 | 0.445 | 13,700 | +0 | 0.00% | 6,096 |
| 2025-05-02 | 2025-04-29 | 0.435 | 13,700 | +0 | 0.00% | 5,960 |
| 2025-04-30 | 2025-04-28 | 0.580 | 13,700 | +0 | 0.00% | 7,946 |
| 2025-04-29 | 2025-04-25 | 0.400 | 13,700 | +0 | 0.00% | 5,480 |
| 2025-04-28 | 2025-04-24 | 0.350 | 13,700 | +0 | 0.00% | 4,795 |
| 2025-04-25 | 2025-04-23 | 0.360 | 13,700 | +0 | 0.00% | 4,932 |
| 2025-04-24 | 2025-04-22 | 0.375 | 13,700 | +0 | 0.00% | 5,138 |
| 2025-04-23 | 2025-04-17 | 0.270 | 13,700 | +0 | 0.00% | 3,699 |
| 2025-04-22 | 2025-04-16 | 0.280 | 13,700 | +0 | 0.00% | 3,836 |
| 2025-04-17 | 2025-04-15 | 0.280 | 13,700 | +0 | 0.00% | 3,836 |
| 2025-04-16 | 2025-04-14 | 0.236 | 13,700 | +0 | 0.00% | 3,233 |
| 2025-04-15 | 2025-04-11 | 0.224 | 13,700 | +0 | 0.00% | 3,069 |
| 2025-04-14 | 2025-04-10 | 0.224 | 13,700 | +0 | 0.00% | 3,069 |
| 2025-04-11 | 2025-04-09 | 0.223 | 13,700 | +0 | 0.00% | 3,055 |
| 2025-04-10 | 2025-04-08 | 0.227 | 13,700 | +0 | 0.00% | 3,110 |
| 2025-04-09 | 2025-04-07 | 0.227 | 13,700 | +0 | 0.00% | 3,110 |
| 2025-04-08 | 2025-04-03 | 0.248 | 13,700 | +0 | 0.00% | 3,398 |
| 2025-04-07 | 2025-04-02 | 0.248 | 13,700 | +0 | 0.00% | 3,398 |
| 2025-04-03 | 2025-04-01 | 0.240 | 13,700 | +0 | 0.00% | 3,288 |
| 2025-04-02 | 2025-03-31 | 0.236 | 13,700 | +0 | 0.00% | 3,233 |
| 2025-04-01 | 2025-03-28 | 0.240 | 13,700 | +0 | 0.00% | 3,288 |
| 2025-03-31 | 2025-03-27 | 0.240 | 13,700 | +0 | 0.00% | 3,288 |
| 2025-03-28 | 2025-03-26 | 0.249 | 13,700 | +0 | 0.00% | 3,411 |
| 2025-03-27 | 2025-03-25 | 0.250 | 13,700 | +0 | 0.00% | 3,425 |
| 2025-03-26 | 2025-03-24 | 0.250 | 13,700 | +0 | 0.00% | 3,425 |
| 2025-03-25 | 2025-03-21 | 0.255 | 13,700 | +0 | 0.00% | 3,494 |
| 2025-03-24 | 2025-03-20 | 0.227 | 13,700 | +0 | 0.00% | 3,110 |
| 2025-03-21 | 2025-03-19 | 0.214 | 13,700 | +0 | 0.00% | 2,932 |
| 2025-03-20 | 2025-03-18 | 0.235 | 13,700 | +0 | 0.00% | 3,220 |
| 2025-03-19 | 2025-03-17 | 0.222 | 13,700 | +0 | 0.00% | 3,041 |
| 2025-03-18 | 2025-03-14 | 0.217 | 13,700 | +0 | 0.00% | 2,973 |
| 2025-03-17 | 2025-03-13 | 0.217 | 13,700 | +0 | 0.00% | 2,973 |
| 2025-03-14 | 2025-03-12 | 0.197 | 13,700 | +0 | 0.00% | 2,699 |
| 2025-03-13 | 2025-03-11 | 0.205 | 13,700 | +0 | 0.00% | 2,808 |
| 2025-03-12 | 2025-03-10 | 0.203 | 13,700 | +0 | 0.00% | 2,781 |
| 2025-03-11 | 2025-03-07 | 0.203 | 13,700 | +0 | 0.00% | 2,781 |
| 2025-03-10 | 2025-03-06 | 0.210 | 13,700 | +0 | 0.00% | 2,877 |
| 2025-03-07 | 2025-03-05 | 0.210 | 13,700 | +0 | 0.00% | 2,877 |
| 2025-03-06 | 2025-03-04 | 0.205 | 13,700 | +0 | 0.00% | 2,808 |
| 2025-03-05 | 2025-03-03 | 0.201 | 13,700 | +0 | 0.00% | 2,754 |
| 2025-03-04 | 2025-02-28 | 0.200 | 13,700 | +0 | 0.00% | 2,740 |
| 2025-03-03 | 2025-02-27 | 0.207 | 13,700 | +0 | 0.00% | 2,836 |
| 2025-02-28 | 2025-02-26 | 0.207 | 13,700 | +0 | 0.00% | 2,836 |
| 2025-02-27 | 2025-02-25 | 0.225 | 13,700 | +0 | 0.00% | 3,082 |
| 2025-02-26 | 2025-02-24 | 0.225 | 13,700 | +0 | 0.00% | 3,082 |
| 2025-02-25 | 2025-02-21 | 0.225 | 13,700 | +0 | 0.00% | 3,082 |
| 2025-02-24 | 2025-02-20 | 0.230 | 13,700 | +0 | 0.00% | 3,151 |
| 2025-02-21 | 2025-02-19 | 0.221 | 13,700 | +0 | 0.00% | 3,028 |
| 2025-02-20 | 2025-02-18 | 0.225 | 13,700 | +0 | 0.01% | 3,082 |
| 2025-02-19 | 2025-02-17 | 0.241 | 13,700 | +0 | 0.01% | 3,302 |
| 2025-02-18 | 2025-02-14 | 0.235 | 13,700 | +0 | 0.01% | 3,220 |
| 2025-02-17 | 2025-02-13 | 0.233 | 13,700 | +0 | 0.01% | 3,192 |
| 2025-02-14 | 2025-02-12 | 0.232 | 13,700 | +0 | 0.01% | 3,178 |
| 2025-02-13 | 2025-02-11 | 0.240 | 13,700 | +0 | 0.01% | 3,288 |
| 2025-02-12 | 2025-02-10 | 0.243 | 13,700 | +0 | 0.01% | 3,329 |
| 2025-02-11 | 2025-02-07 | 0.244 | 13,700 | +0 | 0.01% | 3,343 |
| 2025-02-10 | 2025-02-06 | 0.243 | 13,700 | +0 | 0.01% | 3,329 |
| 2025-02-07 | 2025-02-05 | 0.255 | 13,700 | +0 | 0.01% | 3,494 |
| 2025-02-06 | 2025-02-04 | 0.248 | 13,700 | +0 | 0.01% | 3,398 |
| 2025-02-05 | 2025-02-03 | 0.260 | 13,700 | +0 | 0.01% | 3,562 |
| 2025-02-04 | 2025-01-28 | 0.250 | 13,700 | +0 | 0.01% | 3,425 |
| 2025-02-03 | 2025-01-24 | 0.255 | 13,700 | +0 | 0.01% | 3,494 |
| 2025-01-27 | 2025-01-23 | 0.255 | 13,700 | +0 | 0.01% | 3,494 |
| 2025-01-24 | 2025-01-22 | 0.265 | 13,700 | +0 | 0.01% | 3,630 |
| 2025-01-23 | 2025-01-21 | 0.270 | 13,700 | +0 | 0.01% | 3,699 |
| 2025-01-22 | 2025-01-20 | 0.270 | 13,700 | +0 | 0.01% | 3,699 |
| 2025-01-21 | 2025-01-17 | 0.250 | 13,700 | +0 | 0.01% | 3,425 |
| 2025-01-20 | 2025-01-16 | 0.250 | 13,700 | +0 | 0.01% | 3,425 |
| 2025-01-17 | 2025-01-15 | 0.250 | 13,700 | +0 | 0.01% | 3,425 |
| 2025-01-16 | 2025-01-14 | 0.255 | 13,700 | +0 | 0.01% | 3,494 |
| 2025-01-15 | 2025-01-13 | 0.250 | 13,700 | +0 | 0.01% | 3,425 |
| 2025-01-14 | 2025-01-10 | 0.250 | 13,700 | +0 | 0.01% | 3,425 |
| 2025-01-13 | 2025-01-09 | 0.250 | 13,700 | +0 | 0.01% | 3,425 |
| 2025-01-10 | 2025-01-08 | 0.249 | 13,700 | +0 | 0.01% | 3,411 |
| 2025-01-09 | 2025-01-07 | 0.242 | 13,700 | +0 | 0.01% | 3,315 |
| 2025-01-08 | 2025-01-06 | 0.265 | 13,700 | +0 | 0.01% | 3,630 |
| 2025-01-07 | 2025-01-03 | 0.270 | 13,700 | +0 | 0.01% | 3,699 |
| 2025-01-06 | 2025-01-02 | 0.270 | 13,700 | +0 | 0.01% | 3,699 |
| 2025-01-03 | 2024-12-31 | 0.270 | 13,700 | +0 | 0.01% | 3,699 |
| 2025-01-02 | 2024-12-27 | 0.275 | 13,700 | +0 | 0.01% | 3,768 |
| 2024-12-30 | 2024-12-24 | 0.275 | 13,700 | +0 | 0.01% | 3,768 |
| 2024-12-27 | 2024-12-20 | 0.265 | 13,700 | +0 | 0.01% | 3,630 |
| 2024-12-23 | 2024-12-19 | 0.270 | 13,700 | +0 | 0.01% | 3,699 |
| 2024-12-20 | 2024-12-18 | 0.265 | 13,700 | +0 | 0.01% | 3,630 |
| 2024-12-19 | 2024-12-17 | 0.265 | 13,700 | +0 | 0.01% | 3,630 |
| 2024-12-18 | 2024-12-16 | 0.280 | 13,700 | +0 | 0.01% | 3,836 |
| 2024-12-17 | 2024-12-13 | 0.280 | 13,700 | +0 | 0.01% | 3,836 |
| 2024-12-16 | 2024-12-12 | 0.290 | 13,700 | +0 | 0.01% | 3,973 |
| 2024-12-13 | 2024-12-11 | 0.290 | 13,700 | +0 | 0.01% | 3,973 |
| 2024-12-12 | 2024-12-10 | 0.295 | 13,700 | +0 | 0.01% | 4,042 |
| 2024-12-11 | 2024-12-09 | 0.290 | 13,700 | +0 | 0.01% | 3,973 |
| 2024-12-10 | 2024-12-06 | 0.290 | 13,700 | +0 | 0.01% | 3,973 |
| 2024-12-09 | 2024-12-05 | 0.285 | 13,700 | +0 | 0.01% | 3,904 |
| 2024-12-06 | 2024-12-04 | 0.300 | 13,700 | +0 | 0.01% | 4,110 |
| 2024-12-05 | 2024-12-03 | 0.290 | 13,700 | +0 | 0.01% | 3,973 |
| 2024-12-04 | 2024-12-02 | 0.290 | 13,700 | +0 | 0.01% | 3,973 |
| 2024-12-03 | 2024-11-29 | 0.290 | 13,700 | +0 | 0.01% | 3,973 |
| 2024-12-02 | 2024-11-28 | 0.300 | 13,700 | +0 | 0.01% | 4,110 |
| 2024-11-29 | 2024-11-27 | 0.310 | 13,700 | +0 | 0.01% | 4,247 |
| 2024-11-28 | 2024-11-26 | 0.295 | 13,700 | +0 | 0.01% | 4,042 |
| 2024-11-27 | 2024-11-25 | 0.295 | 13,700 | +0 | 0.01% | 4,042 |
| 2024-11-26 | 2024-11-22 | 0.250 | 13,700 | +0 | 0.01% | 3,425 |
| 2024-11-25 | 2024-11-21 | 0.300 | 13,700 | +0 | 0.01% | 4,110 |
| 2024-11-22 | 2024-11-20 | 0.300 | 13,700 | +0 | 0.01% | 4,110 |
| 2024-11-21 | 2024-11-19 | 0.310 | 13,700 | +0 | 0.01% | 4,247 |
| 2024-11-20 | 2024-11-18 | 0.335 | 13,700 | +0 | 0.01% | 4,590 |
| 2024-11-19 | 2024-11-15 | 0.300 | 13,700 | +0 | 0.01% | 4,110 |
| 2024-11-18 | 2024-11-14 | 0.280 | 13,700 | +0 | 0.01% | 3,836 |
| 2024-11-15 | 2024-11-13 | 0.295 | 13,700 | +0 | 0.01% | 4,042 |
| 2024-11-14 | 2024-11-12 | 0.300 | 13,700 | +0 | 0.01% | 4,110 |
| 2024-11-13 | 2024-11-11 | 0.300 | 13,700 | +0 | 0.01% | 4,110 |
| 2024-11-12 | 2024-11-08 | 0.305 | 13,700 | +0 | 0.01% | 4,178 |
| 2024-11-11 | 2024-11-07 | 0.320 | 13,700 | +0 | 0.01% | 4,384 |
| 2024-11-08 | 2024-11-06 | 0.315 | 13,700 | +0 | 0.01% | 4,316 |
| 2024-11-07 | 2024-11-05 | 0.325 | 13,700 | +0 | 0.01% | 4,452 |
| 2024-11-06 | 2024-11-04 | 0.330 | 13,700 | +0 | 0.01% | 4,521 |
| 2024-11-05 | 2024-11-01 | 0.345 | 13,700 | +0 | 0.01% | 4,726 |
| 2024-11-04 | 2024-10-31 | 0.335 | 13,700 | +0 | 0.01% | 4,590 |
| 2024-11-01 | 2024-10-30 | 0.350 | 13,700 | +0 | 0.01% | 4,795 |
| 2024-10-31 | 2024-10-29 | 0.330 | 13,700 | +0 | 0.01% | 4,521 |
| 2024-10-30 | 2024-10-28 | 0.360 | 13,700 | +0 | 0.01% | 4,932 |
| 2024-10-29 | 2024-10-25 | 0.380 | 13,700 | +0 | 0.01% | 5,206 |
| 2024-10-28 | 2024-10-24 | 0.315 | 13,700 | +0 | 0.01% | 4,316 |
| 2024-10-25 | 2024-10-23 | 0.355 | 13,700 | +0 | 0.01% | 4,864 |
| 2024-10-24 | 2024-10-22 | 0.390 | 13,700 | +0 | 0.01% | 5,343 |
| 2024-10-23 | 2024-10-21 | 0.395 | 13,700 | +0 | 0.01% | 5,412 |
| 2024-10-22 | 2024-10-18 | 0.395 | 13,700 | +0 | 0.01% | 5,412 |
| 2024-10-21 | 2024-10-17 | 0.380 | 13,700 | +0 | 0.01% | 5,206 |
| 2024-10-18 | 2024-10-16 | 0.435 | 13,700 | +0 | 0.01% | 5,960 |
| 2024-10-17 | 2024-10-15 | 0.490 | 13,700 | +0 | 0.01% | 6,713 |
| 2024-10-16 | 2024-10-14 | 0.475 | 13,700 | +0 | 0.01% | 6,508 |
| 2024-10-15 | 2024-10-10 | 0.470 | 13,700 | +0 | 0.01% | 6,439 |
| 2024-10-14 | 2024-10-09 | 0.400 | 13,700 | +0 | 0.01% | 5,480 |
| 2024-10-10 | 2024-10-08 | 0.400 | 13,700 | +0 | 0.01% | 5,480 |
| 2024-10-09 | 2024-10-07 | 0.400 | 13,700 | +0 | 0.01% | 5,480 |
| 2024-10-08 | 2024-10-04 | 0.400 | 13,700 | +0 | 0.01% | 5,480 |
| 2024-10-07 | 2024-10-03 | 0.265 | 13,700 | +0 | 0.01% | 3,630 |
| 2024-10-04 | 2024-10-02 | 0.240 | 13,700 | +0 | 0.01% | 3,288 |
| 2024-10-03 | 2024-09-30 | 0.232 | 13,700 | +0 | 0.01% | 3,178 |
| 2024-10-02 | 2024-09-27 | 0.220 | 13,700 | +0 | 0.01% | 3,014 |
| 2024-09-30 | 2024-09-26 | 0.205 | 13,700 | +0 | 0.01% | 2,808 |
| 2024-09-27 | 2024-09-25 | 0.217 | 13,700 | +0 | 0.01% | 2,973 |
| 2024-09-26 | 2024-09-24 | 0.230 | 13,700 | +0 | 0.01% | 3,151 |
| 2024-09-25 | 2024-09-23 | 0.239 | 13,700 | +0 | 0.01% | 3,274 |
| 2024-09-24 | 2024-09-20 | 0.249 | 13,700 | +0 | 0.01% | 3,411 |
| 2024-09-23 | 2024-09-19 | 0.238 | 13,700 | +0 | 0.01% | 3,261 |
| 2024-09-20 | 2024-09-17 | 0.219 | 13,700 | +0 | 0.01% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.220 | 13,700 | +0 | 0.01% | 3,014 |
| 2024-09-17 | 2024-09-13 | 0.230 | 13,700 | +0 | 0.01% | 3,151 |
| 2024-09-16 | 2024-09-12 | 0.235 | 13,700 | +0 | 0.01% | 3,220 |
| 2024-09-13 | 2024-09-11 | 0.240 | 13,700 | +0 | 0.01% | 3,288 |
| 2024-09-12 | 2024-09-10 | 0.217 | 13,700 | +0 | 0.01% | 2,973 |
| 2024-09-11 | 2024-09-09 | 0.232 | 13,700 | +0 | 0.01% | 3,178 |
| 2024-09-10 | 2024-09-05 | 0.245 | 13,700 | +0 | 0.01% | 3,356 |
| 2024-09-09 | 2024-09-04 | 0.245 | 13,700 | +0 | 0.01% | 3,356 |
| 2024-09-05 | 2024-09-03 | 0.245 | 13,700 | +0 | 0.01% | 3,356 |
| 2024-09-04 | 2024-09-02 | 0.265 | 13,700 | +0 | 0.01% | 3,630 |
| 2024-09-03 | 2024-08-30 | 0.255 | 13,700 | +0 | 0.01% | 3,494 |
| 2024-09-02 | 2024-08-29 | 0.260 | 13,700 | +0 | 0.01% | 3,562 |
| 2024-08-30 | 2024-08-28 | 0.275 | 13,700 | +0 | 0.01% | 3,768 |
| 2024-08-29 | 2024-08-27 | 0.265 | 13,700 | +0 | 0.01% | 3,630 |
| 2024-08-28 | 2024-08-26 | 0.265 | 13,700 | +0 | 0.01% | 3,630 |
| 2024-08-27 | 2024-08-23 | 0.255 | 13,700 | +0 | 0.01% | 3,494 |
| 2024-08-26 | 2024-08-22 | 0.270 | 13,700 | +0 | 0.01% | 3,699 |
| 2024-08-23 | 2024-08-21 | 0.285 | 13,700 | +0 | 0.01% | 3,904 |
| 2024-08-22 | 2024-08-20 | 0.305 | 13,700 | +0 | 0.01% | 4,178 |
| 2024-08-21 | 2024-08-19 | 0.325 | 13,700 | +0 | 0.01% | 4,452 |
| 2024-08-20 | 2024-08-16 | 0.330 | 13,700 | +0 | 0.01% | 4,521 |
| 2024-08-19 | 2024-08-15 | 0.335 | 13,700 | +0 | 0.01% | 4,590 |
| 2024-08-16 | 2024-08-14 | 0.320 | 13,700 | +0 | 0.01% | 4,384 |
| 2024-08-15 | 2024-08-13 | 0.330 | 13,700 | +0 | 0.01% | 4,521 |
| 2024-08-14 | 2024-08-12 | 0.340 | 13,700 | +0 | 0.01% | 4,658 |
| 2024-08-13 | 2024-08-09 | 0.295 | 13,700 | +0 | 0.01% | 4,042 |
| 2024-08-12 | 2024-08-08 | 0.290 | 13,700 | +0 | 0.01% | 3,973 |
| 2024-08-09 | 2024-08-07 | 0.280 | 13,700 | +0 | 0.01% | 3,836 |
| 2024-08-08 | 2024-08-06 | 0.260 | 13,700 | +0 | 0.01% | 3,562 |
| 2024-08-07 | 2024-08-05 | 0.300 | 13,700 | +0 | 0.01% | 4,110 |
| 2024-08-06 | 2024-08-02 | 0.280 | 13,700 | +0 | 0.01% | 3,836 |
| 2024-08-05 | 2024-08-01 | 0.255 | 13,700 | +0 | 0.01% | 3,494 |
| 2024-08-02 | 2024-07-31 | 0.265 | 13,700 | +0 | 0.01% | 3,630 |
| 2024-08-01 | 2024-07-30 | 0.270 | 13,700 | +0 | 0.01% | 3,699 |
| 2024-07-31 | 2024-07-29 | 0.285 | 13,700 | +0 | 0.01% | 3,904 |
| 2024-07-30 | 2024-07-26 | 0.310 | 13,700 | +0 | 0.01% | 4,247 |
| 2024-07-29 | 2024-07-25 | 0.305 | 13,700 | +0 | 0.01% | 4,178 |
| 2024-07-26 | 2024-07-24 | 0.295 | 13,700 | +0 | 0.01% | 4,042 |
| 2024-07-25 | 2024-07-23 | 0.315 | 13,700 | +0 | 0.01% | 4,316 |
| 2024-07-24 | 2024-07-22 | 0.300 | 13,700 | +0 | 0.01% | 4,110 |
| 2024-07-23 | 2024-07-19 | 0.335 | 13,700 | +0 | 0.01% | 4,590 |
| 2024-07-22 | 2024-07-18 | 0.305 | 13,700 | +0 | 0.01% | 4,178 |
| 2024-07-19 | 2024-07-17 | 0.335 | 13,700 | +0 | 0.01% | 4,590 |
| 2024-07-18 | 2024-07-16 | 0.335 | 13,700 | +0 | 0.01% | 4,590 |
| 2024-07-17 | 2024-07-15 | 0.325 | 13,700 | +0 | 0.01% | 4,452 |
| 2024-07-16 | 2024-07-12 | 0.325 | 13,700 | +0 | 0.01% | 4,452 |
| 2024-07-15 | 2024-07-11 | 0.315 | 13,700 | +0 | 0.01% | 4,316 |
| 2024-07-12 | 2024-07-10 | 0.350 | 13,700 | +0 | 0.01% | 4,795 |
| 2024-07-11 | 2024-07-09 | 0.350 | 13,700 | +0 | 0.01% | 4,795 |
| 2024-07-10 | 2024-07-08 | 0.365 | 13,700 | +0 | 0.01% | 5,000 |
| 2024-07-09 | 2024-07-05 | 0.365 | 13,700 | +0 | 0.01% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.340 | 13,700 | +0 | 0.01% | 4,658 |
| 2024-07-05 | 2024-07-03 | 0.335 | 13,700 | +0 | 0.01% | 4,590 |
| 2023-03-03 | 2023-03-01 | 0.830 | 13,700 | -95,000 | 0.01% | 11,371 |
| 2022-09-09 | 2022-09-07 | 0.960 | 108,700 | -10,000 | 0.06% | 104,352 |
| 2022-08-23 | 2022-08-19 | 1.180 | 118,700 | +10,000 | 0.06% | 140,066 |
| 2022-08-08 | 2022-08-04 | 1.320 | 108,700 | -14,000 | 0.06% | 143,484 |
| 2022-08-01 | 2022-07-28 | 1.590 | 122,700 | -10,000 | 0.06% | 195,093 |
| 2022-07-18 | 2022-07-14 | 1.860 | 132,700 | +8,000 | 0.07% | 246,822 |
| 2022-07-14 | 2022-07-12 | 1.870 | 124,700 | +8,000 | 0.07% | 233,189 |
| 2022-07-13 | 2022-07-11 | 2.030 | 116,700 | -10,000 | 0.06% | 236,901 |
| 2022-07-08 | 2022-07-06 | 2.110 | 126,700 | +10,000 | 0.07% | 267,337 |
| 2022-07-07 | 2022-07-05 | 2.080 | 116,700 | +8,000 | 0.06% | 242,736 |
| 2022-07-06 | 2022-07-04 | 2.090 | 108,700 | -8,000 | 0.06% | 227,183 |
| 2022-07-04 | 2022-06-29 | 2.050 | 116,700 | +8,000 | 0.06% | 239,235 |
| 2022-06-23 | 2022-06-21 | 2.130 | 108,700 | +2,000 | 0.06% | 231,531 |
| 2022-06-22 | 2022-06-20 | 2.210 | 106,700 | -4,000 | 0.06% | 235,807 |
| 2022-06-17 | 2022-06-15 | 1.810 | 110,700 | -10,000 | 0.06% | 200,367 |
| 2022-06-14 | 2022-06-10 | 1.790 | 120,700 | +10,000 | 0.06% | 216,053 |
| 2022-06-06 | 2022-06-01 | 1.860 | 110,700 | -14,000 | 0.06% | 205,902 |
| 2022-05-27 | 2022-05-25 | 1.830 | 124,700 | +8,000 | 0.07% | 228,201 |
| 2022-05-26 | 2022-05-24 | 1.850 | 116,700 | +8,000 | 0.06% | 215,895 |
| 2022-05-25 | 2022-05-23 | 1.920 | 108,700 | -6,000 | 0.06% | 208,704 |
| 2022-05-23 | 2022-05-19 | 1.990 | 114,700 | +6,000 | 0.06% | 228,253 |
| 2022-05-13 | 2022-05-11 | 2.250 | 108,700 | -5,000 | 0.06% | 244,575 |
| 2022-04-28 | 2022-04-26 | 2.500 | 113,700 | -2,000 | 0.06% | 284,250 |
| 2022-04-26 | 2022-04-22 | 1.950 | 115,700 | +2,000 | 0.06% | 225,615 |
| 2022-04-25 | 2022-04-21 | 2.330 | 113,700 | -7,000 | 0.06% | 264,921 |
| 2022-04-22 | 2022-04-20 | 2.500 | 120,700 | -10,000 | 0.06% | 301,750 |
| 2022-04-19 | 2022-04-13 | 0.820 | 130,700 | +10,000 | 0.07% | 107,174 |
| 2021-08-16 | 2021-08-12 | 1.000 | 120,700 | +6,000 | 0.06% | 120,700 |
| 2021-01-25 | 2021-01-21 | 1.480 | 114,700 | -4,000 | 0.06% | 169,756 |
| 2020-10-23 | 2020-10-21 | 1.170 | 118,700 | +4,000 | 0.06% | 138,879 |
| 2020-05-18 | 2020-05-14 | 1.480 | 114,700 | +4,000 | 0.06% | 169,756 |
| 2020-02-25 | 2020-02-21 | 2.180 | 110,700 | +2,000 | 0.06% | 241,326 |
| 2020-02-21 | 2020-02-19 | 2.100 | 108,700 | +4,000 | 0.06% | 228,270 |
| 2020-02-12 | 2020-02-10 | 2.420 | 104,700 | +2,000 | 0.05% | 253,374 |
| 2019-08-23 | 2019-08-21 | 6.000 | 102,700 | +1,000 | 0.05% | 616,200 |
| 2019-05-17 | 2019-05-15 | 9.000 | 101,700 | -6,000 | 0.06% | 915,300 |
| 2019-05-16 | 2019-05-14 | 9.400 | 107,700 | +6,000 | 0.07% | 1,012,380 |
| 2019-05-15 | 2019-05-10 | 9.900 | 101,700 | -4,500 | 0.06% | 1,006,830 |
| 2019-05-14 | 2019-05-09 | 9.600 | 106,200 | +4,500 | 0.07% | 1,019,520 |
| 2019-05-07 | 2019-05-03 | 10.100 | 101,700 | -2,000 | 0.06% | 1,027,170 |
| 2019-05-03 | 2019-04-30 | 8.400 | 103,700 | -12,000 | 0.06% | 871,080 |
| 2019-05-02 | 2019-04-29 | 8.300 | 115,700 | +12,000 | 0.07% | 960,310 |
| 2019-01-29 | 2019-01-25 | 7.900 | 103,700 | +2,000 | 0.06% | 819,230 |
| 2018-10-25 | 2018-10-23 | 11.800 | 101,700 | +1,000 | 0.06% | 1,200,060 |
| 2018-09-06 | 2018-09-04 | 15.000 | 100,700 | +1,000 | 0.06% | 1,510,500 |
| 2018-07-10 | 2018-07-06 | 16.654 | 99,700 | -2,071 | 0.06% | 1,660,411 |
| 2018-06-27 | 2018-06-25 | 17.928 | 101,771 | -5,104 | 0.06% | 1,824,511 |
| 2018-06-26 | 2018-06-22 | 18.124 | 106,875 | +5,104 | 0.07% | 1,936,954 |
| 2018-06-25 | 2018-06-21 | 17.928 | 101,771 | -3,062 | 0.06% | 1,824,511 |
| 2018-06-22 | 2018-06-20 | 17.830 | 104,833 | -255 | 0.06% | 1,869,136 |
| 2018-06-21 | 2018-06-19 | 17.340 | 105,088 | +1,071 | 0.06% | 1,822,208 |
| 2018-06-20 | 2018-06-15 | 18.613 | 104,017 | -1,837 | 0.06% | 1,936,107 |
| 2018-06-19 | 2018-06-14 | 19.005 | 105,854 | +5,104 | 0.06% | 2,011,780 |
| 2018-06-04 | 2018-05-31 | 21.063 | 100,750 | +5,104 | 0.06% | 2,122,047 |
| 2018-05-31 | 2018-05-29 | 20.769 | 95,646 | -15,312 | 0.06% | 1,986,434 |
| 2018-05-23 | 2018-05-18 | 21.454 | 110,958 | +4,083 | 0.07% | 2,380,533 |
| 2018-05-21 | 2018-05-17 | 21.160 | 106,875 | -8,166 | 0.07% | 2,261,525 |
| 2018-05-02 | 2018-04-27 | 19.201 | 115,041 | -3,011 | 0.07% | 2,208,921 |
| 2018-04-30 | 2018-04-26 | 18.809 | 118,052 | +3,011 | 0.07% | 2,220,476 |
| 2018-04-25 | 2018-04-23 | 19.201 | 115,041 | +1,021 | 0.07% | 2,208,921 |
| 2018-04-16 | 2018-04-12 | 23.316 | 114,020 | -2,042 | 0.07% | 2,658,456 |
| 2018-04-13 | 2018-04-11 | 20.671 | 116,062 | +2,042 | 0.07% | 2,399,076 |
| 2018-04-12 | 2018-04-10 | 21.356 | 114,020 | +4,083 | 0.07% | 2,435,056 |
| 2018-04-03 | 2018-03-28 | 18.809 | 109,937 | -1,021 | 0.07% | 2,067,838 |
| 2017-11-10 | 2017-11-08 | 21.160 | 110,958 | -10,208 | 0.07% | 2,347,923 |
| 2017-09-19 | 2017-09-15 | 19.397 | 121,166 | -1,020 | 0.08% | 2,350,268 |
| 2017-08-24 | 2017-08-21 | 16.458 | 122,186 | -2,042 | 0.08% | 2,010,954 |
| 2017-06-28 | 2017-06-26 | 16.654 | 124,228 | +1,021 | 0.08% | 2,068,902 |
| 2017-06-08 | 2017-06-06 | 17.091 | 123,207 | -1,796 | 0.08% | 2,105,693 |
| 2017-03-24 | 2017-03-22 | 17.091 | 125,003 | -3,107 | 0.08% | 2,136,388 |
| 2017-03-09 | 2017-03-07 | 17.187 | 128,110 | +2,071 | 0.08% | 2,201,858 |
| 2017-03-08 | 2017-03-06 | 17.573 | 126,039 | -2,071 | 0.08% | 2,214,944 |
| 2017-02-17 | 2017-02-15 | 16.318 | 128,110 | +3,107 | 0.08% | 2,090,528 |
| 2017-01-06 | 2017-01-04 | 16.318 | 125,003 | +2,071 | 0.08% | 2,039,828 |
| 2016-12-19 | 2016-12-15 | 14.966 | 122,932 | -1,035 | 0.08% | 1,839,852 |
| 2016-12-16 | 2016-12-14 | 12.359 | 123,967 | +1,035 | 0.08% | 1,532,154 |
| 2016-11-03 | 2016-11-01 | 17.187 | 122,932 | +1,036 | 0.08% | 2,112,863 |
| 2016-09-30 | 2016-09-28 | 18.829 | 121,896 | -1,036 | 0.08% | 2,295,146 |
| 2016-09-21 | 2016-09-19 | 19.601 | 122,932 | -1,035 | 0.08% | 2,409,613 |
| 2016-06-21 | 2016-06-17 | 18.249 | 123,967 | +1,035 | 0.08% | 2,262,321 |
| 2016-06-14 | 2016-06-10 | 18.732 | 122,932 | +3,107 | 0.08% | 2,302,783 |
| 2016-05-31 | 2016-05-27 | 20.178 | 119,825 | -587 | 0.07% | 2,417,850 |
| 2016-04-06 | 2016-04-01 | 21.331 | 120,412 | -5,204 | 0.07% | 2,568,534 |
| 2016-04-01 | 2016-03-30 | 21.043 | 125,616 | +2,082 | 0.08% | 2,643,332 |
| 2016-03-31 | 2016-03-29 | 20.659 | 123,534 | +3,122 | 0.08% | 2,552,041 |
| 2016-03-29 | 2016-03-23 | 21.427 | 120,412 | -5,204 | 0.07% | 2,580,104 |
| 2016-03-22 | 2016-03-18 | 21.043 | 125,616 | +2,082 | 0.08% | 2,643,332 |
| 2016-03-09 | 2016-03-07 | 20.466 | 123,534 | +3,122 | 0.08% | 2,528,301 |
| 2016-02-22 | 2016-02-18 | 20.851 | 120,412 | -5,204 | 0.07% | 2,510,685 |
| 2016-02-05 | 2016-02-03 | 19.506 | 125,616 | +2,082 | 0.08% | 2,450,212 |
| 2016-01-06 | 2016-01-04 | 23.061 | 123,534 | +3,122 | 0.08% | 2,848,790 |
| 2015-12-28 | 2015-12-22 | 22.676 | 120,412 | -3,122 | 0.07% | 2,730,514 |
| 2015-12-22 | 2015-12-18 | 21.812 | 123,534 | -1,041 | 0.08% | 2,694,480 |
| 2015-12-17 | 2015-12-15 | 21.619 | 124,575 | -2,082 | 0.08% | 2,693,246 |
| 2015-12-07 | 2015-12-03 | 21.043 | 126,657 | -2,081 | 0.08% | 2,665,238 |
| 2015-11-30 | 2015-11-26 | 20.082 | 128,738 | +3,122 | 0.08% | 2,585,328 |
| 2015-11-23 | 2015-11-19 | 20.274 | 125,616 | +1,041 | 0.08% | 2,546,772 |
| 2015-11-12 | 2015-11-10 | 21.139 | 124,575 | +2,081 | 0.08% | 2,633,396 |
| 2015-11-11 | 2015-11-09 | 21.619 | 122,494 | +3,122 | 0.08% | 2,648,256 |
| 2015-11-10 | 2015-11-06 | 21.523 | 119,372 | +2,082 | 0.07% | 2,569,290 |
| 2015-10-19 | 2015-10-15 | 18.545 | 117,290 | +3,122 | 0.07% | 2,175,109 |
| 2015-10-12 | 2015-10-08 | 18.064 | 114,168 | +3,122 | 0.07% | 2,062,362 |
| 2015-09-22 | 2015-09-18 | 18.064 | 111,046 | +2,082 | 0.07% | 2,005,965 |
| 2015-09-11 | 2015-09-09 | 17.296 | 108,964 | +3,122 | 0.07% | 1,884,596 |
| 2015-08-24 | 2015-08-20 | 16.046 | 105,842 | +3,122 | 0.07% | 1,698,389 |
| 2015-08-13 | 2015-08-11 | 18.929 | 102,720 | +2,082 | 0.06% | 1,944,392 |
| 2015-08-10 | 2015-08-06 | 18.449 | 100,638 | +1,040 | 0.06% | 1,856,632 |
| 2015-07-17 | 2015-07-15 | 19.698 | 99,598 | +3,122 | 0.06% | 1,961,856 |
| 2015-07-13 | 2015-07-09 | 18.641 | 96,476 | -1,040 | 0.06% | 1,798,389 |
| 2015-07-10 | 2015-07-08 | 15.566 | 97,516 | +1,040 | 0.06% | 1,517,936 |
| 2015-07-07 | 2015-07-03 | 19.602 | 96,476 | +3,123 | 0.06% | 1,891,090 |
| 2015-07-03 | 2015-06-30 | 22.869 | 93,353 | -3,123 | 0.07% | 2,134,853 |
| 2015-07-02 | 2015-06-29 | 20.851 | 96,476 | +3,123 | 0.07% | 2,011,600 |
| 2015-06-22 | 2015-06-18 | 25.559 | 93,353 | +3,122 | 0.07% | 2,386,012 |
| 2015-06-09 | 2015-06-05 | 27.481 | 90,231 | +3,122 | 0.07% | 2,479,616 |
| 2015-06-03 | 2015-06-01 | 30.075 | 87,109 | +3,122 | 0.06% | 2,619,811 |
| 2015-06-01 | 2015-05-28 | 28.057 | 83,987 | +7,285 | 0.06% | 2,356,446 |
| 2015-05-29 | 2015-05-27 | 28.249 | 76,702 | -153,507 | 0.06% | 2,166,789 |
| 2015-05-28 | 2015-05-26 | 26.520 | 230,209 | -1,041 | 0.17% | 6,105,117 |
| 2015-05-27 | 2015-05-22 | 21.235 | 231,250 | -1,041 | 0.17% | 4,910,624 |
| 2015-05-22 | 2015-05-20 | 21.139 | 232,291 | +2,082 | 0.17% | 4,910,409 |
| 2015-05-19 | 2015-05-15 | 22.676 | 230,209 | -1,041 | 0.17% | 5,220,318 |
| 2015-05-13 | 2015-05-11 | 19.890 | 231,250 | +5,204 | 0.17% | 4,599,543 |
| 2015-05-06 | 2015-05-04 | 19.313 | 226,046 | -13,530 | 0.17% | 4,365,716 |
| 2015-04-30 | 2015-04-28 | 19.313 | 239,576 | +5,204 | 0.18% | 4,627,027 |
| 2015-04-24 | 2015-04-22 | 19.698 | 234,372 | -19,774 | 0.17% | 4,616,600 |
| 2015-04-23 | 2015-04-21 | 19.025 | 254,146 | +6,245 | 0.19% | 4,835,163 |
| 2015-04-17 | 2015-04-15 | 19.121 | 247,901 | +5,203 | 0.18% | 4,740,171 |
| 2015-04-16 | 2015-04-14 | 20.947 | 242,698 | +4,163 | 0.18% | 5,083,763 |
| 2015-04-13 | 2015-04-09 | 20.851 | 238,535 | -253,990 | 0.18% | 4,973,642 |
| 2015-04-10 | 2015-04-08 | 20.563 | 492,525 | +10,408 | 0.36% | 10,127,557 |
| 2015-04-09 | 2015-04-02 | 18.353 | 482,117 | -14,571 | 0.36% | 8,848,068 |
| 2015-04-08 | 2015-04-01 | 17.488 | 496,688 | +26,019 | 0.37% | 8,685,957 |
| 2015-04-02 | 2015-03-31 | 18.641 | 470,669 | -17,693 | 0.35% | 8,773,643 |
| 2015-04-01 | 2015-03-30 | 18.256 | 488,362 | -12,488 | 0.36% | 8,915,755 |
| 2015-03-31 | 2015-03-27 | 18.160 | 500,850 | +5,203 | 0.37% | 9,095,616 |
| 2015-03-30 | 2015-03-26 | 17.199 | 495,647 | -124,887 | 0.37% | 8,524,878 |
| 2015-03-26 | 2015-03-24 | 16.335 | 620,534 | -52,037 | 0.46% | 10,136,246 |
| 2015-03-25 | 2015-03-23 | 15.182 | 672,571 | -624 | 0.50% | 10,210,755 |
| 2015-03-24 | 2015-03-20 | 13.836 | 673,195 | +35,697 | 0.50% | 9,314,639 |
| 2015-03-19 | 2015-03-17 | 13.644 | 637,498 | +10,407 | 0.47% | 8,698,208 |
| 2015-03-18 | 2015-03-16 | 13.548 | 627,091 | +9,887 | 0.46% | 8,495,957 |
| 2015-03-17 | 2015-03-13 | 13.548 | 617,204 | +17,901 | 0.46% | 8,362,006 |
| 2015-03-12 | 2015-03-10 | 13.260 | 599,303 | +52,036 | 0.44% | 7,946,725 |
| 2015-03-11 | 2015-03-09 | 12.972 | 547,267 | +77,014 | 0.41% | 7,098,975 |
| 2015-03-10 | 2015-03-06 | 12.683 | 470,253 | +18,785 | 0.35% | 5,964,419 |
| 2015-03-09 | 2015-03-05 | 12.011 | 451,468 | +10,407 | 0.33% | 5,422,501 |
| 2015-03-06 | 2015-03-04 | 11.915 | 441,061 | +5,204 | 0.33% | 5,255,124 |
| 2015-03-05 | 2015-03-03 | 12.011 | 435,857 | +7,077 | 0.32% | 5,235,000 |
| 2015-02-26 | 2015-02-24 | 11.434 | 428,780 | +10,407 | 0.32% | 4,902,799 |
| 2015-02-24 | 2015-02-18 | 11.626 | 418,373 | +5,204 | 0.31% | 4,864,203 |
| 2015-02-12 | 2015-02-10 | 11.819 | 413,169 | +14,570 | 0.31% | 4,883,098 |
| 2015-02-09 | 2015-02-05 | 12.107 | 398,599 | +5,204 | 0.29% | 4,825,801 |
| 2015-02-04 | 2015-02-02 | 12.011 | 393,395 | +13,269 | 0.29% | 4,724,996 |
| 2015-02-03 | 2015-01-30 | 11.915 | 380,126 | -10,407 | 0.28% | 4,529,100 |
| 2015-01-20 | 2015-01-16 | 11.242 | 390,533 | -52,869 | 0.29% | 4,390,422 |
| 2015-01-19 | 2015-01-15 | 11.530 | 443,402 | -20,815 | 0.33% | 5,112,597 |
| 2015-01-08 | 2015-01-06 | 11.626 | 464,217 | +20,815 | 0.41% | 5,397,207 |
| 2015-01-07 | 2015-01-05 | 11.915 | 443,402 | +10,407 | 0.39% | 5,283,017 |
| 2015-01-06 | 2015-01-02 | 11.819 | 432,995 | +31,222 | 0.38% | 5,117,415 |
| 2014-12-22 | 2014-12-18 | 12.299 | 401,773 | +71,810 | 0.36% | 4,941,438 |
| 2014-12-19 | 2014-12-17 | 11.626 | 329,963 | +10,407 | 0.29% | 3,836,306 |
| 2014-12-18 | 2014-12-16 | 11.434 | 319,556 | +10,408 | 0.28% | 3,653,899 |
| 2014-12-17 | 2014-12-15 | 11.723 | 309,148 | +43,710 | 0.27% | 3,624,006 |
| 2014-12-16 | 2014-12-12 | 10.473 | 265,438 | +8,326 | 0.24% | 2,780,048 |
| 2014-12-12 | 2014-12-10 | 10.377 | 257,112 | +10,407 | 0.23% | 2,668,141 |
| 2014-12-05 | 2014-12-03 | 10.954 | 246,705 | +9,367 | 0.22% | 2,702,374 |
| 2014-12-03 | 2014-12-01 | 10.089 | 237,338 | -10,407 | 0.21% | 2,394,524 |
| 2014-12-01 | 2014-11-27 | 10.089 | 247,745 | -13,634 | 0.22% | 2,499,521 |
| 2014-11-26 | 2014-11-24 | 10.377 | 261,379 | +1,041 | 0.23% | 2,712,421 |
| 2014-11-25 | 2014-11-21 | 10.570 | 260,338 | +21,907 | 0.23% | 2,751,648 |
| 2014-11-24 | 2014-11-20 | 11.146 | 238,431 | +1,041 | 0.21% | 2,657,562 |
| 2014-11-20 | 2014-11-18 | 11.242 | 237,390 | +10,511 | 0.21% | 2,668,769 |
| 2014-11-03 | 2014-10-30 | 12.395 | 226,879 | +31,222 | 0.20% | 2,812,203 |
| 2014-10-30 | 2014-10-28 | 12.299 | 195,657 | +625 | 0.17% | 2,406,401 |
| 2014-10-29 | 2014-10-27 | 12.107 | 195,032 | +28,932 | 0.17% | 2,361,234 |
| 2014-10-28 | 2014-10-24 | 12.491 | 166,100 | -625 | 0.15% | 2,074,797 |
| 2014-10-24 | 2014-10-22 | 12.587 | 166,725 | -24,665 | 0.15% | 2,098,624 |
| 2014-10-23 | 2014-10-21 | 12.876 | 191,390 | -129,779 | 0.17% | 2,464,261 |
| 2014-10-22 | 2014-10-20 | 12.683 | 321,169 | +37,050 | 0.29% | 4,073,523 |
| 2014-10-21 | 2014-10-17 | 12.107 | 284,119 | +103,032 | 0.25% | 3,439,802 |
| 2014-10-14 | 2014-10-10 | 11.530 | 181,087 | +10,408 | 0.16% | 2,088,003 |
| 2014-10-13 | 2014-10-09 | 10.858 | 170,679 | +10,407 | 0.15% | 1,853,195 |
| 2014-10-10 | 2014-10-08 | 10.473 | 160,272 | +20,814 | 0.14% | 1,678,598 |
| 2014-10-09 | 2014-10-07 | 10.666 | 139,458 | +78,055 | 0.12% | 1,487,404 |
| 2014-10-06 | 2014-09-30 | 10.570 | 61,403 | +30,285 | 0.05% | 649,000 |
| 2014-10-03 | 2014-09-29 | 10.377 | 31,118 | +25,602 | 0.03% | 322,922 |
| 2014-09-26 | 2014-09-24 | 10.570 | 5,516 | -1,041 | 0.00% | 58,301 |
| 2014-09-04 | 2014-09-02 | 10.185 | 6,557 | -21,855 | 0.01% | 66,784 |
| 2014-09-03 | 2014-09-01 | 10.281 | 28,412 | +20,815 | 0.03% | 292,111 |
| 2014-08-06 | 2014-08-04 | 9.801 | 7,597 | -1,041 | 0.01% | 74,457 |
| 2014-06-26 | 2014-06-24 | 7.975 | 8,638 | +1,041 | 0.01% | 68,890 |
| 2014-06-16 | 2014-06-12 | 9.032 | 7,597 | -1,041 | 0.01% | 68,617 |
| 2014-05-29 | 2014-05-27 | 7.783 | 8,638 | +1,041 | 0.01% | 67,230 |
| 2014-04-28 | 2014-04-24 | 8.648 | 7,597 | +1,040 | 0.01% | 65,697 |
| 2014-03-28 | 2014-03-26 | 9.416 | 6,557 | +1,041 | 0.01% | 61,744 |
| 2014-03-24 | 2014-03-20 | 10.281 | 5,516 | -26,018 | 0.00% | 56,711 |
| 2014-03-20 | 2014-03-18 | 10.666 | 31,534 | +937 | 0.03% | 336,329 |
| 2014-03-13 | 2014-03-11 | 11.146 | 30,597 | +5,203 | 0.03% | 341,035 |
| 2014-03-06 | 2014-03-04 | 11.915 | 25,394 | +20,815 | 0.02% | 302,563 |
| 2014-02-18 | 2014-02-14 | 12.780 | 4,579 | -10,303 | 0.00% | 58,517 |
| 2014-02-17 | 2014-02-13 | 12.107 | 14,882 | +9,366 | 0.01% | 180,175 |
| 2014-02-13 | 2014-02-11 | 9.993 | 5,516 | -2,081 | 0.00% | 55,121 |
| 2014-01-27 | 2014-01-23 | 8.744 | 7,597 | +1,040 | 0.01% | 66,427 |
| 2013-11-21 | 2013-11-19 | 9.416 | 6,557 | +1,041 | 0.01% | 61,744 |
| 2013-10-29 | 2013-10-25 | 9.705 | 5,516 | +1,041 | 0.00% | 53,531 |
| 2013-10-07 | 2013-10-03 | 11.530 | 4,475 | -1,041 | 0.00% | 51,598 |
| 2013-08-13 | 2013-08-09 | 9.609 | 5,516 | +1,041 | 0.00% | 53,001 |
| 2013-06-03 | 2013-05-30 | 10.954 | 4,475 | -1,041 | 0.00% | 49,019 |
| 2013-05-30 | 2013-05-28 | 10.570 | 5,516 | -1,041 | 0.00% | 58,301 |
| 2013-05-02 | 2013-04-29 | 8.840 | 6,557 | +1,041 | 0.01% | 57,964 |
| 2013-04-17 | 2013-04-15 | 9.897 | 5,516 | -1,041 | 0.00% | 54,591 |
| 2013-04-10 | 2013-04-08 | 8.936 | 6,557 | +2,082 | 0.01% | 58,594 |
| 2013-04-09 | 2013-04-05 | 10.473 | 4,475 | -2,082 | 0.00% | 46,869 |
| 2013-04-05 | 2013-04-02 | 8.167 | 6,557 | -1,040 | 0.01% | 53,553 |
| 2013-04-03 | 2013-03-28 | 7.206 | 7,597 | +1,040 | 0.01% | 54,748 |
| 2013-02-15 | 2013-02-08 | 9.128 | 6,557 | +1,041 | 0.01% | 59,854 |
| 2013-01-15 | 2013-01-11 | 9.224 | 5,516 | +1,041 | 0.00% | 50,881 |
| 2012-12-12 | 2012-12-10 | 8.648 | 4,475 | -1,041 | 0.00% | 38,699 |
| 2012-11-15 | 2012-11-13 | 7.206 | 5,516 | +1,041 | 0.00% | 39,751 |
| 2012-10-29 | 2012-10-25 | 8.552 | 4,475 | -1,041 | 0.00% | 38,269 |
| 2012-10-25 | 2012-10-22 | 7.783 | 5,516 | -1,041 | 0.00% | 42,931 |
| 2012-10-04 | 2012-09-28 | 6.630 | 6,557 | +1,041 | 0.01% | 43,473 |
| 2012-09-03 | 2012-08-30 | 7.495 | 5,516 | +1,041 | 0.00% | 41,341 |
| 2012-08-17 | 2012-08-15 | 8.456 | 4,475 | -1,041 | 0.00% | 37,839 |
| 2012-08-01 | 2012-07-30 | 7.399 | 5,516 | +1,041 | 0.00% | 40,811 |
| 2012-04-19 | 2012-04-17 | 12.491 | 4,475 | +624 | 0.00% | 55,898 |
| 2012-03-14 | 2012-03-12 | 14.509 | 3,851 | -10,407 | 0.00% | 55,874 |
| 2012-03-13 | 2012-03-09 | 13.836 | 14,258 | +10,407 | 0.01% | 197,280 |
| 2012-02-22 | 2012-02-20 | 13.356 | 3,851 | -624 | 0.00% | 51,434 |
| 2012-02-20 | 2012-02-16 | 11.050 | 4,475 | -5,204 | 0.00% | 49,449 |
| 2012-02-14 | 2012-02-10 | 11.723 | 9,679 | +5,204 | 0.01% | 113,463 |
| 2012-02-10 | 2012-02-08 | 11.242 | 4,475 | -3,122 | 0.00% | 50,309 |
| 2012-02-07 | 2012-02-03 | 11.050 | 7,597 | +3,122 | 0.01% | 83,947 |
| 2012-01-30 | 2012-01-26 | 10.570 | 4,475 | -2,082 | 0.00% | 47,299 |
| 2012-01-19 | 2012-01-17 | 9.993 | 6,557 | +2,082 | 0.01% | 65,524 |
| 2012-01-05 | 2012-01-03 | 9.993 | 4,475 | -2,082 | 0.00% | 44,719 |
| 2012-01-04 | 2011-12-30 | 9.993 | 6,557 | +2,082 | 0.01% | 65,524 |
| 2011-12-13 | 2011-12-09 | 10.570 | 4,475 | +416 | 0.00% | 47,299 |
| 2011-11-23 | 2011-11-21 | 12.683 | 4,059 | -21,231 | 0.00% | 51,482 |
| 2011-11-22 | 2011-11-18 | 12.587 | 25,290 | +20,815 | 0.02% | 318,334 |
| 2011-11-03 | 2011-11-01 | 10.377 | 4,475 | +624 | 0.00% | 46,439 |
| 2011-06-22 | 2011-06-20 | 19.313 | 3,851 | -1,040 | 0.00% | 74,376 |
| 2011-05-27 | 2011-05-25 | 27.192 | 4,891 | +1,040 | 0.00% | 132,998 |
| 2011-05-26 | 2011-05-24 | 26.232 | 3,851 | -1,040 | 0.00% | 101,018 |
| 2011-05-24 | 2011-05-20 | 29.402 | 4,891 | +416 | 0.00% | 143,808 |
| 2011-05-17 | 2011-05-13 | 31.324 | 4,475 | +1,041 | 0.00% | 140,176 |
| 2011-05-11 | 2011-05-06 | 33.630 | 3,434 | -5,620 | 0.00% | 115,486 |
| 2011-05-09 | 2011-05-05 | 30.075 | 9,054 | +4,163 | 0.01% | 272,300 |
| 2011-05-06 | 2011-05-04 | 30.459 | 4,891 | +1,457 | 0.00% | 148,977 |
| 2011-05-03 | 2011-04-28 | 33.150 | 3,434 | +832 | 0.00% | 113,837 |
| 2011-04-27 | 2011-04-21 | 36.513 | 2,602 | +416 | 0.00% | 95,007 |
| 2011-04-26 | 2011-04-20 | 36.705 | 2,186 | 0.00% | 80,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy