History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 1,050,400 +0 0.16% 903,344
2025-10-13 2025-10-09 0.990 1,050,400 +0 0.16% 1,039,896
2025-10-10 2025-10-08 1.040 1,050,400 +0 0.16% 1,092,416
2025-10-09 2025-10-06 1.070 1,050,400 +0 0.16% 1,123,928
2025-10-08 2025-10-03 1.080 1,050,400 +0 0.16% 1,134,432
2025-10-06 2025-10-02 1.120 1,050,400 +0 0.16% 1,176,448
2025-10-03 2025-09-30 1.190 1,050,400 +0 0.16% 1,249,976
2025-10-02 2025-09-29 1.080 1,050,400 +0 0.16% 1,134,432
2025-09-30 2025-09-26 1.040 1,050,400 +0 0.16% 1,092,416
2025-09-29 2025-09-25 1.070 1,050,400 +0 0.16% 1,123,928
2025-09-26 2025-09-24 1.070 1,050,400 +0 0.16% 1,123,928
2025-09-25 2025-09-23 1.060 1,050,400 +0 0.16% 1,113,424
2025-09-24 2025-09-22 1.080 1,050,400 +0 0.16% 1,134,432
2025-09-23 2025-09-19 1.080 1,050,400 +0 0.16% 1,134,432
2025-09-22 2025-09-18 1.160 1,050,400 +0 0.16% 1,218,464
2025-09-19 2025-09-17 1.100 1,050,400 +0 0.16% 1,155,440
2025-09-18 2025-09-16 1.100 1,050,400 +0 0.16% 1,155,440
2025-09-17 2025-09-15 1.120 1,050,400 +0 0.16% 1,176,448
2025-09-16 2025-09-12 1.070 1,050,400 +0 0.16% 1,123,928
2025-09-15 2025-09-11 1.100 1,050,400 +0 0.16% 1,155,440
2025-09-12 2025-09-10 1.210 1,050,400 +0 0.16% 1,270,984
2025-09-11 2025-09-09 1.190 1,050,400 +0 0.16% 1,249,976
2025-09-10 2025-09-08 1.180 1,050,400 -90,000 0.16% 1,239,472
2025-09-08 2025-09-04 1.090 1,140,400 +90,000 0.17% 1,243,036
2025-05-13 2025-05-09 0.340 1,050,400 +40,000 0.16% 357,136
2025-05-02 2025-04-29 0.435 1,010,400 -224,800 0.15% 439,524
2025-04-30 2025-04-28 0.580 1,235,200 -1,100 0.18% 716,416
2025-04-25 2025-04-23 0.360 1,236,300 +280,000 0.18% 445,068
2024-08-15 2024-08-13 0.330 956,300 -5,000 0.36% 315,579
2024-08-08 2024-08-06 0.260 961,300 +800 0.36% 249,938
2024-07-08 2024-07-04 0.340 960,500 -20,000 0.36% 326,570
2024-07-04 2024-07-02 0.340 980,500 +10,000 0.37% 333,370
2024-07-02 2024-06-27 0.390 970,500 -1,050 0.37% 378,495
2024-06-28 2024-06-26 0.350 971,550 -214,000 0.37% 340,043
2024-06-20 2024-06-18 0.260 1,185,550 -10,000 0.45% 308,243
2024-06-19 2024-06-17 0.250 1,195,550 +200,000 0.45% 298,888
2024-06-18 2024-06-14 0.230 995,550 +14,800 0.38% 228,977
2024-06-14 2024-06-12 0.240 980,750 -220,000 0.37% 235,380
2024-06-12 2024-06-07 0.200 1,200,750 +20,000 0.45% 240,150
2024-06-06 2024-06-04 0.210 1,180,750 +40,000 0.45% 247,958
2024-05-16 2024-05-13 0.230 1,140,750 +100,000 0.43% 262,373
2024-04-09 2024-04-05 0.220 1,040,750 +30,000 0.39% 228,965
2024-04-03 2024-03-28 0.220 1,010,750 +50,000 0.38% 222,365
2024-03-28 2024-03-26 0.210 960,750 +1,200 0.36% 201,758
2023-11-01 2023-10-30 0.680 959,550 +550 0.36% 652,494
2023-07-31 2023-07-27 0.560 959,000 -5,000 0.40% 537,040
2023-04-06 2023-04-03 0.700 964,000 -10,000 0.41% 674,800
2023-02-07 2023-02-03 0.920 974,000 +400 0.51% 896,080
2022-07-25 2022-07-21 1.780 973,600 -92,650 0.51% 1,733,008
2022-07-12 2022-07-08 2.100 1,066,250 -3,000 0.56% 2,239,125
2022-07-06 2022-07-04 2.090 1,069,250 -5,000 0.56% 2,234,733
2022-07-04 2022-06-29 2.050 1,074,250 +5,000 0.56% 2,202,213
2022-06-29 2022-06-27 2.180 1,069,250 -24,000 0.56% 2,330,965
2022-06-24 2022-06-22 2.270 1,093,250 +18,000 0.57% 2,481,678
2022-06-23 2022-06-21 2.130 1,075,250 -5,000 0.56% 2,290,283
2022-06-22 2022-06-20 2.210 1,080,250 -6,000 0.57% 2,387,353
2022-06-17 2022-06-15 1.810 1,086,250 +5,000 0.57% 1,966,113
2022-06-15 2022-06-13 1.820 1,081,250 -5,000 0.57% 1,967,875
2022-06-14 2022-06-10 1.790 1,086,250 -15,000 0.57% 1,944,388
2022-06-09 2022-06-07 1.840 1,101,250 -10,000 0.58% 2,026,300
2022-06-06 2022-06-01 1.860 1,111,250 +15,000 0.58% 2,066,925
2022-05-26 2022-05-24 1.850 1,096,250 +10,000 0.58% 2,028,063
2022-05-23 2022-05-19 1.990 1,086,250 -8,350 0.57% 2,161,638
2022-05-20 2022-05-18 2.060 1,094,600 -5,000 0.57% 2,254,876
2022-05-17 2022-05-13 1.960 1,099,600 -20,000 0.58% 2,155,216
2022-05-16 2022-05-12 1.860 1,119,600 +30,000 0.59% 2,082,456
2022-05-13 2022-05-11 2.250 1,089,600 +5,000 0.57% 2,451,600
2022-05-05 2022-05-03 2.100 1,084,600 +5,000 0.57% 2,277,660
2022-05-03 2022-04-28 2.070 1,079,600 -10,000 0.57% 2,234,772
2022-04-29 2022-04-27 2.030 1,089,600 -80,000 0.57% 2,211,888
2022-04-28 2022-04-26 2.500 1,169,600 +25,000 0.61% 2,924,000
2022-04-27 2022-04-25 1.560 1,144,600 +118,400 0.60% 1,785,576
2022-04-26 2022-04-22 1.950 1,026,200 +16,000 0.54% 2,001,090
2022-04-25 2022-04-21 2.330 1,010,200 +600 0.53% 2,353,766
2022-04-22 2022-04-20 2.500 1,009,600 +40,300 0.53% 2,524,000
2021-08-02 2021-07-29 1.040 969,300 +3,000 0.51% 1,008,072
2021-07-21 2021-07-19 1.080 966,300 +600 0.51% 1,043,604
2021-04-21 2021-04-19 1.310 965,700 -2,000 0.51% 1,265,067
2021-03-10 2021-03-08 1.320 967,700 -2,100 0.51% 1,277,364
2021-01-26 2021-01-22 1.460 969,800 -15,000 0.51% 1,415,908
2021-01-25 2021-01-21 1.480 984,800 +10,000 0.52% 1,457,504
2020-12-21 2020-12-17 1.280 974,800 -30,000 0.51% 1,247,744
2020-11-19 2020-11-17 1.150 1,004,800 +50,000 0.53% 1,155,520
2020-11-18 2020-11-16 1.160 954,800 +5,850 0.50% 1,107,568
2020-11-13 2020-11-11 1.130 948,950 +51,050 0.50% 1,072,314
2020-11-12 2020-11-10 1.170 897,900 +4,200 0.47% 1,050,543
2020-11-05 2020-11-03 1.130 893,700 -2,000 0.47% 1,009,881
2020-11-04 2020-11-02 1.150 895,700 +91,400 0.47% 1,030,055
2020-10-28 2020-10-23 1.160 804,300 +3,000 0.42% 932,988
2020-10-27 2020-10-22 1.170 801,300 +89,100 0.42% 937,521
2020-10-15 2020-10-12 1.160 712,200 +10,000 0.37% 826,152
2020-10-14 2020-10-09 1.140 702,200 +26,450 0.37% 800,508
2020-08-25 2020-08-21 1.360 675,750 +20,000 0.35% 919,020
2020-05-29 2020-05-27 1.340 655,750 +6,000 0.34% 878,705
2020-05-07 2020-05-05 1.600 649,750 +10,000 0.34% 1,039,600
2020-05-04 2020-04-28 1.800 639,750 +16,000 0.34% 1,151,550
2020-04-01 2020-03-30 1.580 623,750 -5,000 0.33% 985,525
2020-02-27 2020-02-25 2.150 628,750 +3,000 0.33% 1,351,813
2020-02-25 2020-02-21 2.180 625,750 -9,500 0.33% 1,364,135
2020-02-24 2020-02-20 1.990 635,250 +5,000 0.33% 1,264,148
2020-02-11 2020-02-07 2.600 630,250 -6,950 0.33% 1,638,650
2020-02-06 2020-02-04 2.490 637,200 -30,000 0.33% 1,586,628
2020-02-05 2020-02-03 2.470 667,200 +29,600 0.35% 1,647,984
2020-02-04 2020-01-31 2.850 637,600 -10,000 0.33% 1,817,160
2020-02-03 2020-01-30 3.300 647,600 +20,200 0.34% 2,137,080
2020-01-13 2020-01-09 2.180 627,400 +9,500 0.33% 1,367,732
2020-01-10 2020-01-08 2.020 617,900 +3,850 0.32% 1,248,158
2019-12-30 2019-12-24 1.550 614,050 +100,000 0.32% 951,778
2019-12-23 2019-12-19 2.230 514,050 -12,350 0.27% 1,146,332
2019-12-20 2019-12-18 1.950 526,400 +12,350 0.28% 1,026,480
2019-12-16 2019-12-12 1.850 514,050 +2,000 0.27% 950,993
2019-12-06 2019-12-04 2.180 512,050 +100,450 0.27% 1,116,269
2019-12-05 2019-12-03 2.240 411,600 +9,550 0.22% 921,984
2019-11-26 2019-11-22 2.650 402,050 +100,000 0.21% 1,065,433
2019-11-21 2019-11-19 2.700 302,050 +100,000 0.16% 815,535
2019-10-03 2019-09-30 5.000 202,050 +55,950 0.11% 1,010,250
2019-10-02 2019-09-27 5.100 146,100 +26,800 0.08% 745,110
2019-09-30 2019-09-26 5.100 119,300 +21,250 0.06% 608,430
2019-09-27 2019-09-25 5.200 98,050 +10,000 0.05% 509,860
2019-09-17 2019-09-13 5.500 88,050 +2,000 0.05% 484,275
2019-08-14 2019-08-12 6.900 86,050 -5,900 0.05% 593,745
2019-06-24 2019-06-20 7.500 91,950 +8,000 0.05% 689,625
2019-06-18 2019-06-14 7.800 83,950 -7,800 0.04% 654,810
2019-06-17 2019-06-13 7.700 91,750 +7,800 0.05% 706,475
2019-05-10 2019-05-08 10.300 83,950 -6,000 0.05% 864,685
2019-05-09 2019-05-07 9.600 89,950 -4,000 0.06% 863,520
2019-05-08 2019-05-06 9.300 93,950 +4,000 0.06% 873,735
2019-05-07 2019-05-03 10.100 89,950 +6,000 0.06% 908,495
2019-04-30 2019-04-26 7.200 83,950 -1,000 0.05% 604,440
2019-04-09 2019-04-04 7.200 84,950 +1,000 0.05% 611,640
2019-04-03 2019-04-01 6.200 83,950 -3,000 0.05% 520,490
2019-03-22 2019-03-20 7.800 86,950 -12,000 0.05% 678,210
2019-02-25 2019-02-21 7.300 98,950 +14,350 0.06% 722,335
2019-02-22 2019-02-20 7.400 84,600 +25,600 0.05% 626,040
2019-01-15 2019-01-11 8.400 59,000 +6,000 0.04% 495,600
2019-01-11 2019-01-09 8.300 53,000 +6,000 0.03% 439,900
2019-01-10 2019-01-08 8.200 47,000 +3,000 0.03% 385,400
2018-12-13 2018-12-11 8.800 44,000 -2,600 0.03% 387,200
2018-12-10 2018-12-06 9.700 46,600 +1,000 0.03% 452,020
2018-11-12 2018-11-08 12.400 45,600 +1,000 0.03% 565,440
2018-10-24 2018-10-22 12.200 44,600 -3,000 0.03% 544,120
2018-10-03 2018-09-28 14.800 47,600 -20,000 0.03% 704,480
2018-09-26 2018-09-21 14.700 67,600 -7,700 0.04% 993,720
2018-09-24 2018-09-20 14.800 75,300 -7,300 0.05% 1,114,440
2018-08-23 2018-08-21 15.700 82,600 +5,000 0.05% 1,296,820
2018-07-31 2018-07-27 17.200 77,600 -1,600 0.05% 1,334,720
2018-07-27 2018-07-25 17.100 79,200 +1,600 0.05% 1,354,320
2018-07-25 2018-07-23 16.900 77,600 -1,000 0.05% 1,311,440
2018-07-24 2018-07-20 16.500 78,600 +1,000 0.05% 1,296,900
2018-07-10 2018-07-06 16.654 77,600 +430 0.05% 1,292,356
2018-07-09 2018-07-05 16.654 77,170 -6,737 0.05% 1,285,195
2018-07-06 2018-07-04 16.458 83,907 -26,540 0.05% 1,380,953
2018-07-03 2018-06-28 17.046 110,447 -23,989 0.07% 1,882,672
2018-06-26 2018-06-22 18.124 134,436 -29,908 0.08% 2,436,457
2018-06-25 2018-06-21 17.928 164,344 -2,042 0.10% 2,946,296
2018-06-22 2018-06-20 17.830 166,386 -3,062 0.10% 2,966,604
2018-06-21 2018-06-19 17.340 169,448 -204 0.10% 2,938,199
2018-06-19 2018-06-14 19.005 169,652 +4,593 0.10% 3,224,276
2018-06-15 2018-06-13 19.495 165,059 +51,039 0.10% 3,217,835
2018-06-14 2018-06-12 20.181 114,020 -61,246 0.07% 2,301,016
2018-06-13 2018-06-11 20.181 175,266 +8,778 0.11% 3,537,011
2018-06-12 2018-06-08 20.083 166,488 -510 0.10% 3,343,553
2018-06-11 2018-06-07 20.377 166,998 -1,123 0.10% 3,402,876
2018-06-08 2018-06-06 20.377 168,121 -11,943 0.10% 3,425,759
2018-06-07 2018-06-05 20.671 180,064 +5,818 0.11% 3,722,038
2018-06-06 2018-06-04 21.160 174,246 -3,470 0.11% 3,687,126
2018-06-05 2018-06-01 20.769 177,716 +2,041 0.11% 3,690,913
2018-06-04 2018-05-31 21.063 175,675 -3,062 0.11% 3,700,155
2018-05-31 2018-05-29 20.769 178,737 +2,041 0.11% 3,712,118
2018-05-30 2018-05-28 21.454 176,696 +1,021 0.11% 3,790,900
2018-05-29 2018-05-25 20.279 175,675 -7,094 0.11% 3,562,475
2018-05-25 2018-05-23 20.279 182,769 +6,227 0.11% 3,706,332
2018-05-24 2018-05-21 21.063 176,542 +61,246 0.11% 3,718,416
2018-05-23 2018-05-18 21.454 115,296 -86,255 0.07% 2,473,602
2018-05-21 2018-05-17 21.160 201,551 +46,139 0.12% 4,264,913
2018-05-18 2018-05-16 21.160 155,412 +23,375 0.10% 3,288,590
2018-05-17 2018-05-15 19.201 132,037 +5,104 0.08% 2,535,264
2018-05-16 2018-05-14 18.907 126,933 +27,102 0.08% 2,399,956
2018-05-15 2018-05-11 18.613 99,831 -2,042 0.06% 1,858,192
2018-05-10 2018-05-08 18.417 101,873 +612 0.06% 1,876,240
2018-05-09 2018-05-07 18.319 101,261 -408 0.06% 1,855,049
2018-05-08 2018-05-04 18.319 101,669 +2,042 0.06% 1,862,523
2018-05-04 2018-05-02 18.907 99,627 -3,063 0.06% 1,883,674
2018-05-02 2018-04-27 19.201 102,690 -3,266 0.06% 1,971,767
2018-04-30 2018-04-26 18.809 105,956 +2,041 0.07% 1,992,958
2018-04-27 2018-04-25 19.103 103,915 +511 0.06% 1,985,109
2018-04-26 2018-04-24 19.691 103,404 +8,268 0.06% 2,036,127
2018-04-25 2018-04-23 19.201 95,136 +5,716 0.06% 1,826,722
2018-04-24 2018-04-20 20.083 89,420 -10,207 0.06% 1,795,808
2018-04-23 2018-04-19 20.377 99,627 +1,020 0.06% 2,030,074
2018-04-20 2018-04-18 20.377 98,607 +20,416 0.06% 2,009,290
2018-04-19 2018-04-17 21.063 78,191 +12,249 0.05% 1,646,898
2018-04-18 2018-04-16 21.748 65,942 -20,415 0.04% 1,434,123
2018-04-17 2018-04-13 22.336 86,357 +2,041 0.05% 1,928,874
2018-04-12 2018-04-10 21.356 84,316 -4,491 0.05% 1,800,686
2018-04-10 2018-04-06 18.809 88,807 -8,166 0.06% 1,670,398
2018-04-09 2018-04-04 18.711 96,973 +13,270 0.06% 1,814,495
2018-04-06 2018-04-03 18.124 83,703 -3,063 0.05% 1,516,995
2018-04-03 2018-03-28 18.809 86,766 +21,437 0.05% 1,632,008
2018-03-26 2018-03-22 17.144 65,329 +2,041 0.04% 1,119,994
2018-02-28 2018-02-26 17.046 63,288 +1,021 0.04% 1,078,803
2018-02-08 2018-02-06 16.458 62,267 -1,429 0.04% 1,024,799
2018-01-31 2018-01-29 18.417 63,696 -153 0.04% 1,173,117
2018-01-24 2018-01-22 18.809 63,849 +51 0.04% 1,200,955
2018-01-19 2018-01-17 19.103 63,798 -2,144 0.04% 1,218,746
2017-12-27 2017-12-21 18.319 65,942 -5,257 0.04% 1,208,023
2017-12-14 2017-12-12 18.026 71,199 +5,359 0.04% 1,283,403
2017-11-21 2017-11-17 19.985 65,840 +13,066 0.04% 1,315,805
2017-11-08 2017-11-06 21.160 52,774 -8,370 0.03% 1,116,722
2017-10-24 2017-10-20 20.965 61,144 -6,125 0.04% 1,281,856
2017-10-16 2017-10-12 20.769 67,269 +8,370 0.04% 1,397,083
2017-10-11 2017-10-09 20.573 58,899 -3,062 0.04% 1,211,710
2017-09-11 2017-09-07 16.948 61,961 -91,869 0.04% 1,050,113
2017-09-06 2017-09-04 17.144 153,830 +91,869 0.10% 2,637,245
2017-06-08 2017-06-06 17.091 61,961 -903 0.04% 1,058,956
2017-06-02 2017-05-31 17.380 62,864 -1,036 0.04% 1,092,599
2017-04-19 2017-04-13 17.380 63,900 -1,035 0.04% 1,110,605
2017-03-17 2017-03-15 16.318 64,935 +1,035 0.04% 1,059,624
2017-03-09 2017-03-07 17.187 63,900 +1,036 0.04% 1,098,265
2017-03-08 2017-03-06 17.573 62,864 -1,761 0.04% 1,104,739
2017-03-07 2017-03-03 16.318 64,625 +15,535 0.04% 1,054,566
2017-02-13 2017-02-09 15.160 49,090 -25,166 0.03% 744,182
2017-02-02 2017-01-27 15.932 74,256 -3,107 0.05% 1,183,047
2017-01-19 2017-01-17 15.449 77,363 +1,450 0.05% 1,195,197
2017-01-16 2017-01-12 15.546 75,913 -1,036 0.05% 1,180,126
2017-01-13 2017-01-11 15.256 76,949 +2,071 0.05% 1,173,941
2017-01-12 2017-01-10 15.739 74,878 -7,974 0.05% 1,178,496
2017-01-11 2017-01-09 15.835 82,852 -2,071 0.05% 1,311,998
2017-01-10 2017-01-06 15.449 84,923 +1,035 0.05% 1,311,993
2017-01-09 2017-01-05 15.932 83,888 +6,939 0.05% 1,336,504
2017-01-06 2017-01-04 16.318 76,949 +3,107 0.05% 1,255,671
2016-12-22 2016-12-20 14.387 73,842 +5,178 0.05% 1,062,371
2016-12-20 2016-12-16 14.773 68,664 +3,004 0.04% 1,014,394
2016-10-19 2016-10-17 18.346 65,660 +3,107 0.04% 1,204,594
2016-09-27 2016-09-23 19.118 62,553 +1,294 0.04% 1,195,913
2016-09-22 2016-09-20 19.505 61,259 -4,246 0.04% 1,194,834
2016-09-19 2016-09-14 19.408 65,505 +880 0.04% 1,271,326
2016-09-13 2016-09-09 20.567 64,625 -259 0.04% 1,329,127
2016-09-08 2016-09-06 20.567 64,884 -2,071 0.04% 1,334,454
2016-09-01 2016-08-30 19.118 66,955 -5,178 0.04% 1,280,072
2016-08-29 2016-08-25 19.794 72,133 +2,071 0.04% 1,427,822
2016-08-23 2016-08-19 20.374 70,062 +5,541 0.04% 1,427,418
2016-07-28 2016-07-26 19.408 64,521 -1,554 0.04% 1,252,228
2016-07-14 2016-07-12 18.829 66,075 -414 0.04% 1,244,108
2016-06-27 2016-06-23 17.477 66,489 -1,553 0.04% 1,162,023
2016-06-15 2016-06-13 18.829 68,042 -3,107 0.04% 1,281,144
2016-06-02 2016-05-31 19.987 71,149 -1,139 0.04% 1,422,085
2016-06-01 2016-05-30 19.698 72,288 -5,075 0.04% 1,423,911
2016-05-31 2016-05-27 20.178 77,363 -379 0.05% 1,561,044
2016-05-26 2016-05-24 19.602 77,742 +1,040 0.05% 1,523,872
2016-05-25 2016-05-23 20.178 76,702 -1,040 0.05% 1,547,707
2016-05-24 2016-05-20 21.043 77,742 +1,040 0.05% 1,635,922
2016-05-23 2016-05-19 21.619 76,702 -3,122 0.05% 1,658,257
2016-05-20 2016-05-18 22.676 79,824 +3,122 0.05% 1,810,123
2016-05-04 2016-04-29 22.004 76,702 -7,285 0.05% 1,687,737
2016-04-26 2016-04-22 21.716 83,987 +1,041 0.05% 1,823,825
2016-04-22 2016-04-20 21.427 82,946 +2,081 0.05% 1,777,309
2016-04-07 2016-04-05 21.523 80,865 +7,286 0.05% 1,740,489
2016-04-06 2016-04-01 21.331 73,579 -4,163 0.05% 1,569,530
2016-04-05 2016-03-31 20.755 77,742 +4,163 0.05% 1,613,512
2016-04-01 2016-03-30 21.043 73,579 -3,123 0.05% 1,548,320
2016-03-31 2016-03-29 20.659 76,702 +3,123 0.05% 1,584,557
2016-03-23 2016-03-21 21.043 73,579 -4,163 0.05% 1,548,320
2016-03-21 2016-03-17 20.947 77,742 +2,081 0.05% 1,628,452
2016-02-01 2016-01-28 19.025 75,661 -31,222 0.05% 1,439,461
2016-01-29 2016-01-27 20.370 106,883 +12,489 0.07% 2,177,244
2016-01-15 2016-01-13 20.851 94,394 +1,769 0.06% 1,968,189
2016-01-13 2016-01-11 21.716 92,625 +2,446 0.06% 2,011,404
2016-01-08 2016-01-06 22.676 90,179 -4,163 0.06% 2,044,938
2016-01-04 2015-12-29 23.541 94,342 -5,204 0.06% 2,220,925
2015-12-28 2015-12-22 22.676 99,546 -1,040 0.06% 2,257,348
2015-12-15 2015-12-11 21.235 100,586 -3,643 0.06% 2,135,957
2015-12-14 2015-12-10 21.139 104,229 -520 0.06% 2,203,301
2015-12-10 2015-12-08 21.235 104,749 -2,082 0.06% 2,224,359
2015-12-08 2015-12-04 21.235 106,831 +2,082 0.07% 2,268,570
2015-12-04 2015-12-02 21.139 104,749 +3,122 0.06% 2,214,294
2015-12-01 2015-11-27 19.025 101,627 +2,758 0.06% 1,933,468
2015-11-25 2015-11-23 20.274 98,869 -7,598 0.06% 2,004,496
2015-11-24 2015-11-20 19.698 106,467 -2,757 0.07% 2,097,160
2015-11-23 2015-11-19 20.274 109,224 +5,203 0.07% 2,214,436
2015-11-17 2015-11-13 20.851 104,021 -21,855 0.06% 2,168,919
2015-11-16 2015-11-12 21.331 125,876 -2,082 0.08% 2,685,088
2015-11-13 2015-11-11 20.947 127,958 -4,267 0.08% 2,680,320
2015-11-12 2015-11-10 21.139 132,225 -2,133 0.08% 2,795,110
2015-11-10 2015-11-06 21.523 134,358 -833 0.08% 2,891,840
2015-11-06 2015-11-04 19.217 135,191 +9,627 0.08% 2,598,008
2015-11-05 2015-11-03 19.121 125,564 +13,530 0.08% 2,400,938
2015-10-26 2015-10-22 19.121 112,034 +1,144 0.07% 2,142,227
2015-10-23 2015-10-20 19.217 110,890 -520 0.07% 2,131,008
2015-10-20 2015-10-16 18.929 111,410 -2,081 0.07% 2,108,886
2015-10-12 2015-10-08 18.064 113,491 -9,367 0.07% 2,050,132
2015-10-09 2015-10-07 18.256 122,858 +520 0.08% 2,242,950
2015-10-07 2015-10-05 18.449 122,338 -520 0.08% 2,256,967
2015-10-06 2015-10-02 17.968 122,858 +520 0.08% 2,207,535
2015-10-02 2015-09-29 16.815 122,338 +9,367 0.08% 2,057,132
2015-09-22 2015-09-18 18.064 112,971 -4,267 0.07% 2,040,739
2015-09-15 2015-09-11 17.007 117,238 -8,326 0.07% 1,993,904
2015-09-14 2015-09-10 16.911 125,564 +5,204 0.08% 2,123,442
2015-09-11 2015-09-09 17.296 120,360 +3,122 0.07% 2,081,696
2015-09-02 2015-08-31 16.046 117,238 -19,774 0.07% 1,881,254
2015-09-01 2015-08-28 16.239 137,012 -23,208 0.08% 2,224,887
2015-08-28 2015-08-26 13.452 160,220 +44,179 0.10% 2,155,298
2015-08-26 2015-08-24 12.972 116,041 -10,407 0.07% 1,505,247
2015-08-20 2015-08-18 19.025 126,448 +17,119 0.08% 2,405,691
2015-08-19 2015-08-17 19.602 109,329 +4,476 0.07% 2,143,030
2015-08-18 2015-08-14 19.409 104,853 +4,267 0.06% 2,035,143
2015-08-14 2015-08-12 17.776 100,586 +10,407 0.06% 1,788,018
2015-08-12 2015-08-10 18.929 90,179 -52 0.06% 1,707,003
2015-08-11 2015-08-07 17.968 90,231 -8,430 0.06% 1,621,287
2015-08-03 2015-07-30 18.833 98,661 +1,613 0.06% 1,858,079
2015-07-29 2015-07-27 18.353 97,048 +1,457 0.06% 1,781,077
2015-07-23 2015-07-21 20.370 95,591 +4,215 0.06% 1,947,222
2015-07-22 2015-07-20 19.698 91,376 +2,082 0.06% 1,799,901
2015-07-21 2015-07-17 19.890 89,294 -2,082 0.06% 1,776,050
2015-07-20 2015-07-16 19.506 91,376 +2,186 0.06% 1,782,341
2015-07-17 2015-07-15 19.698 89,190 +9,470 0.06% 1,756,842
2015-07-16 2015-07-14 20.466 79,720 -31,222 0.05% 1,631,584
2015-07-14 2015-07-10 19.890 110,942 -29,764 0.07% 2,206,627
2015-07-13 2015-07-09 18.641 140,706 +18,733 0.09% 2,622,871
2015-07-10 2015-07-08 15.566 121,973 +34,448 0.08% 1,898,634
2015-07-09 2015-07-07 18.256 87,525 -33,824 0.05% 1,597,895
2015-07-08 2015-07-06 16.815 121,349 +4,163 0.07% 2,040,501
2015-07-07 2015-07-03 19.602 117,186 +1,665 0.07% 2,297,040
2015-07-03 2015-06-30 22.869 115,521 -1,561 0.09% 2,641,804
2015-07-02 2015-06-29 20.851 117,082 -16,860 0.09% 2,441,251
2015-06-30 2015-06-26 23.061 133,942 +3,643 0.10% 3,088,806
2015-06-29 2015-06-25 23.926 130,299 -521 0.10% 3,117,476
2015-06-25 2015-06-23 24.406 130,820 -1,561 0.10% 3,192,791
2015-06-24 2015-06-22 24.118 132,381 +10,408 0.10% 3,192,729
2015-06-23 2015-06-19 24.214 121,973 +4,163 0.09% 2,953,431
2015-06-22 2015-06-18 25.559 117,810 -57,188 0.09% 3,011,109
2015-06-18 2015-06-16 24.214 174,998 -100,275 0.13% 4,237,369
2015-06-17 2015-06-15 24.886 275,273 -15,611 0.20% 6,850,559
2015-06-16 2015-06-12 25.943 290,884 -6,244 0.22% 7,546,512
2015-06-15 2015-06-11 24.983 297,128 -102,512 0.22% 7,423,002
2015-06-12 2015-06-10 25.655 399,640 +1,561 0.30% 10,252,809
2015-06-11 2015-06-09 26.039 398,079 -13,841 0.29% 10,365,761
2015-06-10 2015-06-08 25.943 411,920 +2,081 0.30% 10,686,593
2015-06-04 2015-06-02 29.114 409,839 +22,896 0.30% 11,932,146
2015-06-03 2015-06-01 30.075 386,943 -6,608 0.29% 11,637,347
2015-06-02 2015-05-29 28.922 393,551 +155,432 0.29% 11,382,303
2015-06-01 2015-05-28 28.057 238,119 +1,978 0.18% 6,680,970
2015-05-29 2015-05-27 28.249 236,141 -1,041 0.17% 6,670,853
2015-05-28 2015-05-26 26.520 237,182 -14,570 0.18% 6,290,041
2015-05-26 2015-05-21 21.716 251,752 +520 0.19% 5,466,936
2015-05-22 2015-05-20 21.139 251,232 +64,369 0.19% 5,310,804
2015-05-20 2015-05-18 22.100 186,863 +10,512 0.14% 4,129,655
2015-05-19 2015-05-15 22.676 176,351 +98,869 0.13% 3,999,011
2015-05-18 2015-05-14 19.698 77,482 -4,163 0.06% 1,526,221
2015-05-15 2015-05-13 19.121 81,645 +3,122 0.06% 1,561,152
2015-05-13 2015-05-11 19.890 78,523 -9,367 0.06% 1,561,816
2015-05-12 2015-05-08 19.217 87,890 -3,122 0.07% 1,689,010
2015-05-07 2015-05-05 19.025 91,012 +2,082 0.07% 1,731,516
2015-05-05 2015-04-30 19.409 88,930 -7,285 0.07% 1,726,085
2015-05-04 2015-04-29 19.217 96,215 +3,122 0.07% 1,848,994
2015-04-30 2015-04-28 19.313 93,093 +27,059 0.07% 1,797,942
2015-04-29 2015-04-27 19.313 66,034 -13,009 0.05% 1,275,341
2015-04-28 2015-04-24 19.409 79,043 +9,366 0.06% 1,534,184
2015-04-24 2015-04-22 19.698 69,677 -3,226 0.05% 1,372,480
2015-04-22 2015-04-20 19.121 72,903 +4,267 0.05% 1,393,995
2015-04-21 2015-04-17 20.082 68,636 -11,448 0.05% 1,378,354
2015-04-17 2015-04-15 19.121 80,084 +3,122 0.06% 1,531,304
2015-04-16 2015-04-14 20.947 76,962 +2,394 0.06% 1,612,113
2015-04-14 2015-04-10 20.947 74,568 +2,810 0.06% 1,561,966
2015-04-13 2015-04-09 20.851 71,758 +4,943 0.05% 1,496,211
2015-04-10 2015-04-08 20.563 66,815 -24,977 0.05% 1,373,885
2015-04-09 2015-04-02 18.353 91,792 -19,774 0.07% 1,684,616
2015-04-08 2015-04-01 17.488 111,566 +2,081 0.08% 1,951,039
2015-04-02 2015-03-31 18.641 109,485 +1,041 0.08% 2,040,887
2015-04-01 2015-03-30 18.256 108,444 +3,070 0.08% 1,979,802
2015-03-31 2015-03-27 18.160 105,374 -2,237 0.08% 1,913,630
2015-03-30 2015-03-26 17.199 107,611 -22,896 0.08% 1,850,855
2015-03-27 2015-03-25 17.488 130,507 +17,692 0.10% 2,282,274
2015-03-26 2015-03-24 16.335 112,815 +989 0.08% 1,842,801
2015-03-25 2015-03-23 15.182 111,826 -54,118 0.08% 1,697,706
2015-03-24 2015-03-20 13.836 165,944 -5,204 0.12% 2,296,078
2015-03-23 2015-03-19 14.221 171,148 -11,448 0.13% 2,433,863
2015-03-20 2015-03-18 14.029 182,596 -3,122 0.14% 2,561,573
2015-03-19 2015-03-17 13.644 185,718 -31,222 0.14% 2,533,991
2015-03-16 2015-03-12 14.029 216,940 -14,154 0.16% 3,043,373
2015-03-13 2015-03-11 13.068 231,094 +1,041 0.17% 3,019,884
2015-03-12 2015-03-10 13.260 230,053 +35,385 0.17% 3,050,490
2015-03-11 2015-03-09 12.972 194,668 +3,070 0.14% 2,525,172
2015-03-10 2015-03-06 12.683 191,598 +54,534 0.14% 2,430,119
2015-03-06 2015-03-04 11.915 137,064 +2,758 0.10% 1,633,081
2015-03-05 2015-03-03 12.011 134,306 +5,568 0.10% 1,613,125
2015-03-02 2015-02-26 12.011 128,738 -520 0.10% 1,546,249
2015-02-24 2015-02-18 11.626 129,258 -1,041 0.10% 1,502,815
2015-02-13 2015-02-11 11.915 130,299 -35,385 0.10% 1,552,478
2015-02-12 2015-02-10 11.819 165,684 -6,244 0.12% 1,958,161
2015-02-11 2015-02-09 11.915 171,928 -45,792 0.13% 2,048,476
2015-02-09 2015-02-05 12.107 217,720 +4,111 0.16% 2,635,916
2015-02-03 2015-01-30 11.915 213,609 -1,145 0.16% 2,545,094
2015-01-30 2015-01-28 11.626 214,754 +41,629 0.16% 2,496,832
2015-01-29 2015-01-27 11.530 173,125 +52,036 0.13% 1,996,198
2015-01-27 2015-01-23 11.242 121,089 -1,040 0.09% 1,361,298
2015-01-26 2015-01-22 11.146 122,129 +1,040 0.09% 1,361,255
2015-01-20 2015-01-16 11.242 121,089 +1,041 0.09% 1,361,298
2015-01-05 2014-12-31 12.203 120,048 -32,523 0.11% 1,464,945
2015-01-02 2014-12-29 11.530 152,571 -57,552 0.14% 1,759,203
2014-12-30 2014-12-24 11.530 210,123 -120,516 0.19% 2,422,800
2014-12-29 2014-12-22 11.723 330,639 +7,805 0.29% 3,875,936
2014-12-23 2014-12-19 12.107 322,834 +6,244 0.29% 3,908,521
2014-12-22 2014-12-18 12.299 316,590 -8,950 0.28% 3,893,766
2014-12-19 2014-12-17 11.626 325,540 -4,163 0.29% 3,784,882
2014-12-18 2014-12-16 11.434 329,703 -1,873 0.29% 3,769,923
2014-12-17 2014-12-15 11.723 331,576 -14,258 0.29% 3,886,920
2014-12-16 2014-12-12 10.473 345,834 -135,451 0.31% 3,622,070
2014-12-15 2014-12-11 10.281 481,285 -10,407 0.43% 4,948,217
2014-12-12 2014-12-10 10.377 491,692 +10,407 0.44% 5,102,459
2014-12-11 2014-12-09 10.281 481,285 -8,326 0.43% 4,948,217
2014-12-09 2014-12-05 9.897 489,611 -1,040 0.43% 4,845,639
2014-12-08 2014-12-04 9.897 490,651 +59,113 0.44% 4,855,932
2014-12-05 2014-12-03 10.954 431,538 +97,985 0.38% 4,727,010
2014-12-03 2014-12-01 10.089 333,553 +4,891 0.30% 3,365,246
2014-12-02 2014-11-28 10.473 328,662 +49,226 0.29% 3,442,220
2014-11-28 2014-11-26 10.377 279,436 +5,204 0.25% 2,899,805
2014-11-27 2014-11-25 10.473 274,232 +2,238 0.24% 2,872,151
2014-11-25 2014-11-21 10.570 271,994 +1,040 0.24% 2,874,846
2014-11-12 2014-11-10 11.915 270,954 +9,367 0.24% 3,228,345
2014-11-10 2014-11-06 12.011 261,587 -833 0.23% 3,141,874
2014-11-07 2014-11-05 11.819 262,420 +1,041 0.23% 3,101,449
2014-11-05 2014-11-03 12.299 261,379 -7,753 0.23% 3,214,721
2014-11-04 2014-10-31 12.107 269,132 -573 0.24% 3,258,356
2014-10-24 2014-10-22 12.587 269,705 -101,991 0.24% 3,394,868
2014-10-23 2014-10-21 12.876 371,696 +103,032 0.33% 4,785,809
2014-10-22 2014-10-20 12.683 268,664 -6,765 0.24% 3,407,580
2014-10-21 2014-10-17 12.107 275,429 -1,040 0.24% 3,334,593
2014-10-17 2014-10-15 11.530 276,469 -15,820 0.25% 3,187,795
2014-10-16 2014-10-14 11.530 292,289 +56,200 0.26% 3,370,205
2014-10-15 2014-10-13 11.242 236,089 +26,538 0.21% 2,654,143
2014-10-14 2014-10-10 11.530 209,551 -11,968 0.19% 2,416,204
2014-10-13 2014-10-09 10.858 221,519 -208 0.20% 2,405,205
2014-10-09 2014-10-07 10.666 221,727 +15,611 0.20% 2,364,853
2014-10-08 2014-10-06 10.570 206,116 +4,163 0.18% 2,178,547
2014-10-07 2014-10-03 10.281 201,953 +26,018 0.18% 2,076,332
2014-09-30 2014-09-26 10.762 175,935 -5,048 0.16% 1,893,359
2014-09-26 2014-09-24 10.570 180,983 +46,209 0.16% 1,912,904
2014-09-17 2014-09-15 9.897 134,774 +3,642 0.12% 1,333,847
2014-09-10 2014-09-05 10.954 131,132 -1,040 0.12% 1,436,403
2014-09-04 2014-09-02 10.185 132,172 -4,163 0.12% 1,346,195
2014-09-03 2014-09-01 10.281 136,335 -5,204 0.12% 1,401,696
2014-09-02 2014-08-29 9.224 141,539 -8,326 0.13% 1,305,600
2014-08-25 2014-08-21 9.801 149,865 +1,041 0.13% 1,468,801
2014-08-21 2014-08-19 9.705 148,824 -5,984 0.13% 1,444,299
2014-08-20 2014-08-18 9.993 154,808 -3,123 0.14% 1,546,997
2014-08-19 2014-08-15 9.993 157,931 -156 0.14% 1,578,205
2014-08-14 2014-08-12 9.416 158,087 -1,040 0.14% 1,488,624
2014-08-11 2014-08-07 9.609 159,127 +1,301 0.14% 1,528,997
2014-08-07 2014-08-05 10.377 157,826 +1,040 0.14% 1,637,815
2014-08-06 2014-08-04 9.801 156,786 -6,036 0.14% 1,536,633
2014-07-22 2014-07-18 8.456 162,822 -8,326 0.14% 1,376,761
2014-07-17 2014-07-15 8.456 171,148 +8,326 0.15% 1,447,162
2014-07-11 2014-07-09 8.648 162,822 +4,631 0.14% 1,408,051
2014-07-10 2014-07-08 8.648 158,191 -5,203 0.14% 1,368,003
2014-07-09 2014-07-07 8.648 163,394 -8,378 0.15% 1,412,997
2014-06-27 2014-06-25 7.879 171,772 +1,041 0.15% 1,353,408
2014-06-26 2014-06-24 7.975 170,731 +1,040 0.15% 1,361,611
2014-06-19 2014-06-17 8.360 169,691 +11,240 0.15% 1,418,537
2014-06-17 2014-06-13 8.840 158,451 +1,873 0.14% 1,400,701
2014-06-16 2014-06-12 9.032 156,578 -9,470 0.14% 1,414,234
2014-06-10 2014-06-06 7.687 166,048 -2,082 0.15% 1,276,398
2014-05-27 2014-05-23 7.879 168,130 +3,123 0.15% 1,324,713
2014-05-26 2014-05-22 7.879 165,007 +1,040 0.15% 1,300,106
2014-05-23 2014-05-21 7.879 163,967 +2,082 0.15% 1,291,912
2014-05-22 2014-05-20 7.591 161,885 +6,244 0.14% 1,228,843
2014-05-21 2014-05-19 7.975 155,641 +6,557 0.14% 1,241,266
2014-05-19 2014-05-15 8.167 149,084 -7,337 0.13% 1,217,622
2014-05-09 2014-05-07 8.552 156,421 -12,958 0.14% 1,337,666
2014-05-07 2014-05-02 8.263 169,379 +10,408 0.15% 1,399,654
2014-04-30 2014-04-28 8.456 158,971 +4,423 0.14% 1,344,198
2014-04-29 2014-04-25 8.744 154,548 -9,367 0.14% 1,351,349
2014-04-28 2014-04-24 8.648 163,915 +10,408 0.15% 1,417,503
2014-04-25 2014-04-23 9.032 153,507 +1,040 0.14% 1,386,496
2014-04-23 2014-04-17 8.936 152,467 +2,082 0.14% 1,362,453
2014-04-04 2014-04-02 9.224 150,385 -6,921 0.13% 1,387,198
2014-04-03 2014-04-01 9.128 157,306 -3,070 0.14% 1,435,924
2014-04-02 2014-03-31 9.032 160,376 +1,717 0.14% 1,448,538
2014-03-31 2014-03-27 8.936 158,659 +10,928 0.14% 1,417,785
2014-03-28 2014-03-26 9.416 147,731 -3,123 0.13% 1,391,106
2014-03-27 2014-03-25 9.993 150,854 +3,071 0.13% 1,507,484
2014-03-24 2014-03-20 10.281 147,783 -4,163 0.13% 1,519,396
2014-03-20 2014-03-18 10.666 151,946 -4,684 0.13% 1,620,596
2014-03-19 2014-03-17 10.666 156,630 +1,561 0.14% 1,670,554
2014-03-18 2014-03-14 10.185 155,069 +8,639 0.14% 1,579,405
2014-03-17 2014-03-13 10.666 146,430 -19,306 0.13% 1,561,765
2014-03-14 2014-03-12 10.762 165,736 +15,559 0.15% 1,783,600
2014-03-13 2014-03-11 11.146 150,177 +3,642 0.13% 1,673,879
2014-03-12 2014-03-10 10.858 146,535 +2,498 0.13% 1,591,045
2014-03-11 2014-03-07 11.146 144,037 +11,292 0.13% 1,605,442
2014-03-10 2014-03-06 11.434 132,745 +1,145 0.12% 1,517,846
2014-03-07 2014-03-05 11.819 131,600 -8,586 0.12% 1,555,334
2014-03-06 2014-03-04 11.915 140,186 +1,249 0.12% 1,670,279
2014-03-03 2014-02-27 11.338 138,937 +1,665 0.12% 1,575,297
2014-02-28 2014-02-26 11.050 137,272 +2,081 0.12% 1,516,849
2014-02-27 2014-02-25 11.050 135,191 -13,841 0.12% 1,493,854
2014-02-26 2014-02-24 10.954 149,032 -1,457 0.13% 1,632,477
2014-02-25 2014-02-21 11.626 150,489 +2,081 0.13% 1,749,656
2014-02-24 2014-02-20 11.626 148,408 +2,342 0.13% 1,725,462
2014-02-21 2014-02-19 12.203 146,066 -4,683 0.13% 1,782,442
2014-02-20 2014-02-18 11.819 150,749 +11,135 0.13% 1,781,649
2014-02-19 2014-02-17 12.203 139,614 -15,090 0.12% 1,703,709
2014-02-18 2014-02-14 12.780 154,704 +7,389 0.14% 1,977,042
2014-02-17 2014-02-13 12.107 147,315 +54,378 0.13% 1,783,529
2014-02-14 2014-02-12 9.705 92,937 -6,869 0.08% 901,930
2014-02-13 2014-02-11 9.993 99,806 -1,301 0.09% 997,362
2014-01-07 2014-01-03 9.224 101,107 +5,204 0.09% 932,642
2014-01-03 2013-12-31 9.032 95,903 -3,018 0.09% 866,209
2013-12-27 2013-12-20 9.128 98,921 +5,828 0.09% 902,973
2013-12-23 2013-12-19 8.936 93,093 +312 0.08% 831,884
2013-12-20 2013-12-18 9.416 92,781 +6,505 0.08% 873,671
2013-12-17 2013-12-13 10.185 86,276 -9,367 0.08% 878,736
2013-12-13 2013-12-11 9.416 95,643 +1,041 0.08% 900,621
2013-12-11 2013-12-09 9.513 94,602 -4,163 0.08% 899,908
2013-12-06 2013-12-04 9.993 98,765 -9,783 0.09% 986,959
2013-12-05 2013-12-03 9.801 108,548 -5,204 0.10% 1,063,860
2013-11-25 2013-11-21 9.320 113,752 +7,650 0.10% 1,060,214
2013-11-22 2013-11-20 9.513 106,102 +8,326 0.09% 1,009,303
2013-11-18 2013-11-14 9.609 97,776 -1,041 0.09% 939,496
2013-11-14 2013-11-12 9.416 98,817 -7,650 0.09% 930,509
2013-11-01 2013-10-30 10.473 106,467 +1,562 0.09% 1,115,075
2013-10-29 2013-10-25 9.705 104,905 -4,215 0.09% 1,018,076
2013-10-28 2013-10-24 10.185 109,120 +988 0.10% 1,111,406
2013-10-25 2013-10-23 10.570 108,132 +2,082 0.10% 1,142,903
2013-10-23 2013-10-21 11.050 106,050 +9,783 0.09% 1,171,848
2013-10-08 2013-10-04 11.434 96,267 -1,041 0.09% 1,100,746
2013-10-07 2013-10-03 11.530 97,308 -2,082 0.09% 1,121,999
2013-10-04 2013-10-02 10.762 99,390 -6,244 0.09% 1,069,605
2013-09-26 2013-09-24 9.897 105,634 -2,081 0.09% 1,045,451
2013-09-17 2013-09-13 9.320 107,715 -5,204 0.10% 1,003,946
2013-09-13 2013-09-11 9.416 112,919 +5,204 0.10% 1,063,300
2013-08-27 2013-08-23 9.128 107,715 -4,215 0.10% 983,247
2013-08-26 2013-08-22 8.840 111,930 +6,296 0.10% 989,457
2013-08-16 2013-08-13 9.609 105,634 +16,652 0.09% 1,015,001
2013-08-06 2013-08-02 9.609 88,982 +4,163 0.08% 854,997
2013-08-05 2013-08-01 9.897 84,819 +2,081 0.08% 839,446
2013-07-31 2013-07-29 11.050 82,738 -15,611 0.07% 914,251
2013-07-25 2013-07-23 11.242 98,349 -3,122 0.09% 1,105,652
2013-07-24 2013-07-22 11.242 101,471 +1,561 0.09% 1,140,750
2013-07-10 2013-07-08 11.242 99,910 -2,081 0.09% 1,123,201
2013-07-09 2013-07-05 11.338 101,991 -5,204 0.09% 1,156,396
2013-07-04 2013-07-02 11.338 107,195 +3,643 0.10% 1,215,400
2013-06-28 2013-06-26 10.858 103,552 +1,248 0.09% 1,124,345
2013-06-27 2013-06-25 10.185 102,304 +313 0.09% 1,041,984
2013-06-26 2013-06-24 10.377 101,991 +2,081 0.09% 1,058,396
2013-06-19 2013-06-17 11.915 99,910 -1,561 0.09% 1,190,401
2013-06-14 2013-06-11 10.858 101,471 -104 0.09% 1,101,750
2013-06-07 2013-06-05 11.146 101,575 -2,082 0.09% 1,132,159
2013-06-05 2013-06-03 11.626 103,657 -15,402 0.09% 1,205,165
2013-05-30 2013-05-28 10.570 119,059 -19,670 0.11% 1,258,397
2013-05-29 2013-05-27 9.609 138,729 +5,204 0.12% 1,332,999
2013-05-21 2013-05-16 9.032 133,525 +2,081 0.12% 1,206,016
2013-05-20 2013-05-15 9.128 131,444 -52 0.12% 1,199,850
2013-05-14 2013-05-10 8.744 131,496 -4,163 0.12% 1,149,785
2013-05-13 2013-05-09 8.744 135,659 +4,163 0.12% 1,186,186
2013-05-10 2013-05-08 8.936 131,496 +5,204 0.12% 1,175,055
2013-04-26 2013-04-24 9.416 126,292 -6,557 0.11% 1,189,226
2013-04-24 2013-04-22 9.416 132,849 -3,122 0.12% 1,250,970
2013-04-19 2013-04-17 9.609 135,971 -2,082 0.12% 1,306,499
2013-04-17 2013-04-15 9.897 138,053 -18,733 0.12% 1,366,299
2013-04-15 2013-04-11 9.032 156,786 -624 0.14% 1,416,113
2013-04-11 2013-04-09 8.360 157,410 +1,041 0.14% 1,315,874
2013-04-10 2013-04-08 8.936 156,369 +4,058 0.14% 1,397,321
2013-04-09 2013-04-05 10.473 152,311 -10,199 0.14% 1,595,219
2013-04-08 2013-04-03 9.609 162,510 +2,238 0.14% 1,561,503
2013-04-05 2013-04-02 8.167 160,272 -7,441 0.14% 1,308,999
2013-03-15 2013-03-13 8.648 167,713 -2,082 0.15% 1,450,347
2013-03-13 2013-03-11 9.128 169,795 +2,082 0.15% 1,549,927
2013-03-05 2013-03-01 8.744 167,713 -6,245 0.15% 1,466,462
2013-03-04 2013-02-28 8.840 173,958 +6,245 0.15% 1,537,782
2013-02-28 2013-02-26 8.840 167,713 +1,040 0.15% 1,482,577
2013-02-08 2013-02-06 9.320 166,673 -2,914 0.15% 1,553,458
2013-02-01 2013-01-30 9.320 169,587 -2,497 0.15% 1,580,618
2013-01-29 2013-01-25 9.320 172,084 +2,497 0.15% 1,603,891
2013-01-28 2013-01-24 9.705 169,587 +4,163 0.15% 1,645,798
2013-01-24 2013-01-22 9.801 165,424 +24,249 0.15% 1,621,292
2013-01-23 2013-01-21 10.185 141,175 -8,326 0.13% 1,437,892
2013-01-22 2013-01-18 10.281 149,501 -7,753 0.13% 1,537,059
2013-01-21 2013-01-17 10.281 157,254 +21,283 0.14% 1,616,770
2013-01-17 2013-01-15 10.570 135,971 -3,122 0.12% 1,437,148
2013-01-16 2013-01-14 10.666 139,093 -14,362 0.12% 1,483,511
2013-01-14 2013-01-10 9.801 153,455 -4,163 0.14% 1,503,986
2013-01-10 2013-01-08 9.801 157,618 +11,500 0.14% 1,544,787
2013-01-09 2013-01-07 9.801 146,118 +832 0.13% 1,432,078
2013-01-08 2013-01-04 9.032 145,286 -9,366 0.13% 1,312,243
2012-12-21 2012-12-19 8.456 154,652 -31,742 0.14% 1,307,678
2012-12-20 2012-12-18 8.360 186,394 +1,248 0.17% 1,558,166
2012-12-19 2012-12-17 8.360 185,146 +37,779 0.16% 1,547,734
2012-12-13 2012-12-11 9.128 147,367 -1,145 0.13% 1,345,199
2012-12-07 2012-12-05 7.783 148,512 -2,081 0.13% 1,155,871
2012-11-28 2012-11-26 8.360 150,593 -5,204 0.13% 1,258,887
2012-11-27 2012-11-23 8.167 155,797 -4,163 0.14% 1,272,450
2012-11-26 2012-11-22 7.591 159,960 -2,081 0.14% 1,214,230
2012-11-15 2012-11-13 7.206 162,041 -10,408 0.14% 1,167,747
2012-11-13 2012-11-09 7.783 172,449 +1,457 0.15% 1,342,173
2012-11-09 2012-11-07 8.360 170,992 +10,408 0.15% 1,429,413
2012-11-06 2012-11-02 8.456 160,584 -26,019 0.14% 1,357,837
2012-11-01 2012-10-30 7.591 186,603 -10,407 0.17% 1,416,473
2012-10-31 2012-10-29 7.975 197,010 +26,018 0.17% 1,571,191
2012-10-29 2012-10-25 8.552 170,992 +16,808 0.15% 1,462,273
2012-10-26 2012-10-24 8.167 154,184 +2,082 0.14% 1,259,276
2012-10-25 2012-10-22 7.783 152,102 -2,290 0.14% 1,183,812
2012-10-22 2012-10-18 7.206 154,392 -20,815 0.14% 1,112,625
2012-10-18 2012-10-16 6.726 175,207 -31,221 0.16% 1,178,453
2012-10-16 2012-10-12 6.822 206,428 -10,408 0.18% 1,408,282
2012-10-08 2012-10-04 6.918 216,836 +6,453 0.19% 1,500,122
2012-09-28 2012-09-26 6.630 210,383 -31,222 0.19% 1,394,834
2012-09-27 2012-09-25 7.014 241,605 -10,407 0.21% 1,694,694
2012-09-26 2012-09-24 7.110 252,012 -10,408 0.22% 1,791,907
2012-09-24 2012-09-20 7.206 262,420 -3,122 0.23% 1,891,128
2012-09-21 2012-09-19 7.399 265,542 +3,122 0.24% 1,964,656
2012-09-20 2012-09-18 7.206 262,420 +1,561 0.23% 1,891,128
2012-09-13 2012-09-11 7.206 260,859 -2,029 0.23% 1,879,878
2012-09-12 2012-09-10 7.303 262,888 +2,654 0.23% 1,919,760
2012-08-30 2012-08-28 7.687 260,234 +6,244 0.23% 2,000,399
2012-08-27 2012-08-23 7.879 253,990 +4,684 0.23% 2,001,212
2012-08-23 2012-08-21 7.879 249,306 +26,018 0.22% 1,964,306
2012-08-21 2012-08-17 8.071 223,288 +15,611 0.20% 1,802,218
2012-08-20 2012-08-16 8.071 207,677 +10,407 0.18% 1,676,217
2012-08-17 2012-08-15 8.456 197,270 +41,629 0.18% 1,668,040
2012-08-14 2012-08-10 7.687 155,641 -6,244 0.14% 1,196,401
2012-08-09 2012-08-07 7.591 161,885 +16,651 0.14% 1,228,843
2012-08-08 2012-08-06 7.399 145,234 +521 0.13% 1,074,538
2012-08-01 2012-07-30 7.399 144,713 -8,326 0.13% 1,070,683
2012-07-20 2012-07-18 9.032 153,039 -2,082 0.14% 1,382,269
2012-07-18 2012-07-16 9.224 155,121 -9,366 0.14% 1,430,884
2012-07-16 2012-07-12 9.801 164,487 +1,041 0.15% 1,612,109
2012-07-13 2012-07-11 9.705 163,446 -2,602 0.15% 1,586,201
2012-07-04 2012-06-29 9.128 166,048 -5,204 0.15% 1,515,723
2012-06-29 2012-06-27 9.128 171,252 +8,846 0.15% 1,563,226
2012-06-27 2012-06-25 8.936 162,406 -2,081 0.14% 1,451,268
2012-06-26 2012-06-22 9.128 164,487 -4,007 0.15% 1,501,474
2012-06-25 2012-06-21 9.224 168,494 +572 0.15% 1,554,241
2012-06-22 2012-06-20 10.089 167,922 +2,082 0.15% 1,694,180
2012-06-21 2012-06-19 9.513 165,840 -2,654 0.15% 1,577,564
2012-06-19 2012-06-15 8.552 168,494 +5,204 0.15% 1,440,911
2012-06-14 2012-06-12 8.360 163,290 -4,163 0.15% 1,365,028
2012-06-04 2012-05-31 10.089 167,453 +2,081 0.15% 1,689,448
2012-05-29 2012-05-25 10.666 165,372 +1,041 0.15% 1,763,793
2012-05-24 2012-05-22 11.242 164,331 -1,093 0.15% 1,847,430
2012-05-23 2012-05-21 11.050 165,424 -1,040 0.15% 1,827,928
2012-05-22 2012-05-18 10.762 166,464 -2,082 0.15% 1,791,435
2012-05-21 2012-05-17 10.762 168,546 +1,093 0.15% 1,813,841
2012-05-18 2012-05-16 10.762 167,453 +3,122 0.15% 1,802,078
2012-05-17 2012-05-15 11.338 164,331 -7,285 0.15% 1,863,220
2012-05-16 2012-05-14 9.993 171,616 +2,081 0.15% 1,714,959
2012-05-08 2012-05-04 11.530 169,535 -52 0.15% 1,954,804
2012-04-25 2012-04-23 11.819 169,587 -1,457 0.15% 2,004,289
2012-04-24 2012-04-20 12.299 171,044 +417 0.15% 2,103,684
2012-04-20 2012-04-18 12.491 170,627 -2,082 0.15% 2,131,345
2012-04-19 2012-04-17 12.491 172,709 -1,041 0.15% 2,157,352
2012-04-18 2012-04-16 12.683 173,750 +4,163 0.15% 2,203,745
2012-04-17 2012-04-13 12.491 169,587 +6,245 0.15% 2,118,354
2012-04-16 2012-04-12 13.452 163,342 +1,040 0.15% 2,197,296
2012-04-13 2012-04-11 13.548 162,302 -2,081 0.14% 2,198,901
2012-04-12 2012-04-10 13.548 164,383 +4,163 0.15% 2,227,095
2012-04-11 2012-04-05 14.029 160,220 -625 0.14% 2,247,668
2012-04-10 2012-04-03 13.548 160,845 +4,996 0.14% 2,179,161
2012-04-05 2012-04-02 13.836 155,849 +1,977 0.14% 2,156,399
2012-04-02 2012-03-29 16.431 153,872 -2,081 0.14% 2,528,240
2012-03-30 2012-03-28 17.007 155,953 +4,475 0.14% 2,652,343
2012-03-29 2012-03-27 16.815 151,478 -32,783 0.13% 2,547,125
2012-03-27 2012-03-23 15.182 184,261 +4,475 0.16% 2,797,391
2012-03-26 2012-03-22 15.470 179,786 -14,258 0.16% 2,781,278
2012-03-23 2012-03-21 15.374 194,044 -4,683 0.17% 2,983,203
2012-03-22 2012-03-20 12.683 198,727 +3,122 0.18% 2,520,539
2012-03-21 2012-03-19 12.587 195,605 +6,244 0.17% 2,462,146
2012-03-20 2012-03-16 13.164 189,361 -2,081 0.17% 2,492,721
2012-03-19 2012-03-15 13.356 191,442 +13,529 0.17% 2,556,905
2012-03-16 2012-03-14 14.029 177,913 -5,203 0.16% 2,495,877
2012-03-15 2012-03-13 14.029 183,116 +12,385 0.16% 2,568,868
2012-03-14 2012-03-12 14.509 170,731 -4,163 0.15% 2,477,148
2012-03-13 2012-03-09 13.836 174,894 -5,204 0.16% 2,419,915
2012-03-09 2012-03-07 12.876 180,098 +1,041 0.16% 2,318,870
2012-03-08 2012-03-06 13.356 179,057 +14,570 0.16% 2,391,491
2012-03-07 2012-03-05 14.701 164,487 +2,081 0.15% 2,418,163
2012-03-06 2012-03-02 14.701 162,406 +2,082 0.14% 2,387,570
2012-03-05 2012-03-01 14.701 160,324 +11,344 0.14% 2,356,962
2012-03-02 2012-02-29 14.509 148,980 +10,407 0.13% 2,161,561
2012-03-01 2012-02-28 14.605 138,573 -14,570 0.12% 2,023,880
2012-02-29 2012-02-27 14.893 153,143 +8,013 0.14% 2,280,823
2012-02-28 2012-02-24 14.221 145,130 +105 0.13% 2,063,866
2012-02-27 2012-02-23 14.125 145,025 +1,040 0.13% 2,048,438
2012-02-24 2012-02-22 13.933 143,985 -10,407 0.13% 2,006,078
2012-02-23 2012-02-21 13.260 154,392 +10,407 0.14% 2,047,229
2012-02-22 2012-02-20 13.356 143,985 -6,244 0.13% 1,923,068
2012-02-20 2012-02-16 11.050 150,229 -6,244 0.13% 1,660,024
2012-02-17 2012-02-15 11.242 156,473 +416 0.14% 1,759,089
2012-02-14 2012-02-10 11.723 156,057 +17,068 0.14% 1,829,388
2012-02-13 2012-02-09 11.915 138,989 +41,889 0.12% 1,656,017
2012-02-10 2012-02-08 11.242 97,100 +17,432 0.09% 1,091,611
2012-02-09 2012-02-07 10.762 79,668 -3,122 0.07% 857,363
2012-02-08 2012-02-06 11.242 82,790 +3,122 0.07% 930,736
2012-02-07 2012-02-03 11.050 79,668 -6,244 0.07% 880,328
2012-02-03 2012-02-01 10.089 85,912 +8,326 0.08% 866,774
2012-01-30 2012-01-26 10.570 77,586 -4,111 0.07% 820,047
2012-01-27 2012-01-20 10.185 81,697 +3,174 0.07% 832,098
2012-01-26 2012-01-19 10.089 78,523 +937 0.07% 792,226
2012-01-05 2012-01-03 9.993 77,586 -1,041 0.07% 775,317
2012-01-03 2011-12-29 9.993 78,627 +1,041 0.07% 785,720
2011-12-21 2011-12-19 10.473 77,586 -1,509 0.07% 812,592
2011-12-20 2011-12-16 10.666 79,095 -8,899 0.07% 843,596
2011-12-09 2011-12-07 11.050 87,994 +937 0.08% 972,330
2011-12-02 2011-11-30 11.146 87,057 +5,204 0.08% 970,341
2011-12-01 2011-11-29 11.530 81,853 -857,352 0.07% 943,797
2011-11-28 2011-11-24 11.434 939,205 -14,570 0.83% 10,739,152
2011-11-23 2011-11-21 12.683 953,775 +8,325 0.85% 12,097,134
2011-11-22 2011-11-18 12.587 945,450 +833 0.84% 11,900,700
2011-11-21 2011-11-17 11.723 944,617 -312 0.84% 11,073,330
2011-11-16 2011-11-14 11.338 944,929 -3,122 0.84% 10,713,807
2011-11-14 2011-11-10 10.954 948,051 +10,407 0.84% 10,384,825
2011-11-03 2011-11-01 10.377 937,644 -52 0.83% 9,730,258
2011-10-31 2011-10-27 11.434 937,696 +884 0.83% 10,721,898
2011-10-27 2011-10-25 10.570 936,812 -1,457 0.83% 9,901,655
2011-10-17 2011-10-13 11.338 938,269 +5,620 0.83% 10,638,295
2011-10-10 2011-10-06 8.936 932,649 -2,081 0.83% 8,334,198
2011-10-07 2011-10-04 8.648 934,730 -52 0.83% 8,083,349
2011-10-04 2011-09-30 9.416 934,782 -1,041 0.83% 8,802,359
2011-09-23 2011-09-21 12.395 935,823 +3,122 0.83% 11,599,682
2011-09-08 2011-09-06 14.413 932,701 +6,245 0.83% 13,443,004
2011-09-07 2011-09-05 14.317 926,456 -6,245 0.82% 13,263,975
2011-09-06 2011-09-02 15.086 932,701 +2,082 0.83% 14,070,345
2011-09-05 2011-09-01 15.278 930,619 -2,082 0.83% 14,217,776
2011-09-02 2011-08-31 14.317 932,701 -4,163 0.83% 13,353,384
2011-09-01 2011-08-30 13.740 936,864 +5,204 0.83% 12,872,865
2011-08-30 2011-08-26 13.452 931,660 +2,081 0.83% 12,532,800
2011-08-29 2011-08-25 14.029 929,579 +3,123 0.83% 13,040,727
2011-08-26 2011-08-24 12.587 926,456 -2,602 0.82% 11,661,616
2011-08-25 2011-08-23 12.972 929,058 -1,561 0.83% 12,051,448
2011-08-24 2011-08-22 13.164 930,619 -4,163 0.83% 12,250,537
2011-08-23 2011-08-19 14.317 934,782 -5,308 0.83% 13,383,178
2011-08-22 2011-08-18 14.893 940,090 -3,122 0.83% 14,001,152
2011-08-19 2011-08-17 15.758 943,212 -3,643 0.84% 14,863,319
2011-08-18 2011-08-16 15.662 946,855 +2,082 0.84% 14,829,746
2011-08-17 2011-08-15 15.374 944,773 -1,041 0.84% 14,524,798
2011-08-16 2011-08-12 14.413 945,814 -2,081 0.84% 13,632,002
2011-08-15 2011-08-11 14.125 947,895 -1,041 0.84% 13,388,755
2011-08-12 2011-08-10 14.317 948,936 +3,122 0.84% 13,585,819
2011-08-11 2011-08-09 14.413 945,814 -520 0.84% 13,632,002
2011-08-10 2011-08-08 16.143 946,334 +520 0.84% 15,276,236
2011-08-09 2011-08-05 17.007 945,814 +1,041 0.84% 16,085,762
2011-08-08 2011-08-04 18.256 944,773 -5,204 0.84% 17,248,197
2011-08-05 2011-08-03 18.641 949,977 -8,846 0.84% 17,708,324
2011-08-04 2011-08-02 19.313 958,823 -10,459 0.85% 18,518,131
2011-08-03 2011-08-01 19.890 969,282 +3,122 0.86% 19,278,939
2011-08-02 2011-07-29 19.890 966,160 -5,204 0.86% 19,216,843
2011-08-01 2011-07-28 20.274 971,364 +7,285 0.86% 19,693,690
2011-07-29 2011-07-27 20.659 964,079 -780 0.86% 19,916,532
2011-07-26 2011-07-22 21.235 964,859 +1,457 0.86% 20,488,906
2011-07-25 2011-07-21 21.043 963,402 +2,081 0.86% 20,272,826
2011-07-22 2011-07-20 20.755 961,321 -5,203 0.85% 19,951,926
2011-07-21 2011-07-19 20.466 966,524 +572 0.86% 19,781,303
2011-07-20 2011-07-18 20.947 965,952 +7,285 0.86% 20,233,671
2011-07-19 2011-07-15 21.043 958,667 -12,489 0.85% 20,173,188
2011-07-18 2011-07-14 21.235 971,156 -5,411 0.86% 20,622,623
2011-07-15 2011-07-13 21.139 976,567 +10,407 0.87% 20,643,692
2011-07-14 2011-07-12 20.755 966,160 -13,009 0.86% 20,052,358
2011-07-13 2011-07-11 21.812 979,169 +4,163 0.87% 21,357,290
2011-07-12 2011-07-08 22.676 975,006 +12,488 0.87% 22,109,653
2011-07-11 2011-07-07 23.061 962,518 -1,040 0.85% 22,196,410
2011-07-08 2011-07-06 23.061 963,558 -3,122 0.86% 22,220,393
2011-07-06 2011-07-04 24.310 966,680 +9,366 0.86% 23,499,894
2011-07-05 2011-06-30 23.926 957,314 +6,765 0.85% 22,904,267
2011-07-04 2011-06-29 22.484 950,549 -6,713 0.84% 21,372,386
2011-06-30 2011-06-28 21.043 957,262 +416 0.85% 20,143,623
2011-06-29 2011-06-27 21.139 956,846 -520 0.85% 20,226,809
2011-06-28 2011-06-24 20.947 957,366 +6,244 0.85% 20,053,821
2011-06-27 2011-06-23 21.331 951,122 -8,325 0.84% 20,288,589
2011-06-24 2011-06-22 20.851 959,447 -3,331 0.85% 20,005,221
2011-06-23 2011-06-21 19.602 962,778 +4,163 0.86% 18,872,045
2011-06-22 2011-06-20 19.313 958,615 -28,099 0.85% 18,514,113
2011-06-21 2011-06-17 20.274 986,714 +2,705 0.88% 20,004,900
2011-06-20 2011-06-16 20.370 984,009 -1,873 0.87% 20,044,608
2011-06-17 2011-06-15 21.139 985,882 +1,561 0.88% 20,840,602
2011-06-16 2011-06-14 21.619 984,321 -2,862 0.87% 21,280,504
2011-06-15 2011-06-13 21.908 987,183 -2,654 0.88% 21,626,944
2011-06-14 2011-06-10 21.812 989,837 +6,297 0.88% 21,589,977
2011-06-13 2011-06-09 21.619 983,540 +13,529 0.87% 21,263,619
2011-06-10 2011-06-08 23.349 970,011 +1,041 0.86% 22,648,820
2011-06-09 2011-06-07 24.502 968,970 -7,077 0.86% 23,741,773
2011-06-08 2011-06-03 24.694 976,047 +1,665 0.87% 24,102,744
2011-06-07 2011-06-02 26.712 974,382 +2,914 0.87% 26,027,754
2011-06-03 2011-06-01 27.481 971,468 +5,776 0.86% 26,696,675
2011-06-02 2011-05-31 27.961 965,692 +2,550 0.86% 27,001,896
2011-06-01 2011-05-30 26.616 963,142 +5,880 0.86% 25,634,965
2011-05-31 2011-05-27 26.808 957,262 -8,326 0.85% 25,662,423
2011-05-30 2011-05-26 26.424 965,588 -19,461 0.86% 25,514,508
2011-05-27 2011-05-25 27.192 985,049 +52 0.87% 26,785,941
2011-05-26 2011-05-24 26.232 984,997 +14,050 0.87% 25,838,077
2011-05-25 2011-05-23 27.385 970,947 +11,864 0.86% 26,589,063
2011-05-24 2011-05-20 29.402 959,083 -66,607 0.85% 28,199,425
2011-05-23 2011-05-19 30.556 1,025,690 -23,832 0.91% 31,340,497
2011-05-20 2011-05-18 30.940 1,049,522 +12,280 0.93% 32,472,076
2011-05-19 2011-05-17 31.420 1,037,242 -18,004 0.92% 32,590,460
2011-05-18 2011-05-16 30.748 1,055,246 -2,602 0.94% 32,446,386
2011-05-17 2011-05-13 31.324 1,057,848 +36,217 0.94% 33,136,262
2011-05-16 2011-05-12 32.189 1,021,631 +7,441 0.91% 32,885,277
2011-05-13 2011-05-11 34.303 1,014,190 +853,085 0.90% 34,789,660
2011-05-12 2011-05-09 34.207 161,105 -10,615 0.14% 5,510,889
2011-05-11 2011-05-06 33.630 171,720 -43,971 0.15% 5,774,994
2011-05-09 2011-05-05 30.075 215,691 -2,446 0.19% 6,486,927
2011-05-06 2011-05-04 30.459 218,137 +50,892 0.19% 6,644,331
2011-05-05 2011-05-03 30.652 167,245 +5,308 0.15% 5,126,329
2011-05-04 2011-04-29 32.381 161,937 +6,452 0.14% 5,243,710
2011-05-03 2011-04-28 33.150 155,485 -9,887 0.14% 5,154,306
2011-04-29 2011-04-27 34.783 165,372 -13,113 0.15% 5,752,190
2011-04-28 2011-04-26 35.360 178,485 +8,430 0.16% 6,311,203
2011-04-27 2011-04-21 36.513 170,055 +95,903 0.15% 6,209,200
2011-04-26 2011-04-20 36.705 74,152 0.07% 2,721,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top