History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 2,417,548 | +0 | 0.36% | 2,079,091 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,417,548 | +0 | 0.36% | 2,393,373 |
| 2025-10-10 | 2025-10-08 | 1.040 | 2,417,548 | +0 | 0.36% | 2,514,250 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,417,548 | -90,000 | 0.36% | 2,586,776 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,507,548 | -90,000 | 0.37% | 2,708,152 |
| 2025-09-23 | 2025-09-19 | 1.080 | 2,597,548 | -30,000 | 0.39% | 2,805,352 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,627,548 | +180,000 | 0.39% | 2,890,303 |
| 2025-09-12 | 2025-09-10 | 1.210 | 2,447,548 | +30,000 | 0.36% | 2,961,533 |
| 2025-09-10 | 2025-09-08 | 1.180 | 2,417,548 | -160,000 | 0.36% | 2,852,707 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,577,548 | +250,000 | 0.38% | 3,299,261 |
| 2025-09-08 | 2025-09-04 | 1.090 | 2,327,548 | +150,000 | 0.35% | 2,537,027 |
| 2025-09-05 | 2025-09-03 | 0.900 | 2,177,548 | +10,000 | 0.32% | 1,959,793 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,167,548 | -50,000 | 0.32% | 1,799,065 |
| 2025-08-29 | 2025-08-27 | 0.790 | 2,217,548 | +70,000 | 0.33% | 1,751,863 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,147,548 | +60,000 | 0.32% | 1,610,661 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,087,548 | +150,000 | 0.31% | 1,628,287 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,937,548 | -20,000 | 0.29% | 1,278,782 |
| 2025-07-29 | 2025-07-25 | 0.610 | 1,957,548 | +60,000 | 0.29% | 1,194,104 |
| 2025-07-28 | 2025-07-24 | 0.610 | 1,897,548 | +90,000 | 0.28% | 1,157,504 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,807,548 | -350,000 | 0.27% | 1,265,284 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,157,548 | +310,000 | 0.32% | 1,596,586 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,847,548 | -30,000 | 0.27% | 1,108,529 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,877,548 | -50,000 | 0.28% | 1,088,978 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,927,548 | +90,000 | 0.29% | 1,214,355 |
| 2025-07-16 | 2025-07-14 | 0.445 | 1,837,548 | +50,000 | 0.27% | 817,709 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,787,548 | +30,000 | 0.27% | 777,583 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,757,548 | +200,000 | 0.26% | 817,260 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,557,548 | +10,000 | 0.23% | 716,472 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,547,548 | +25,900 | 0.23% | 711,872 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,521,648 | +20,000 | 0.23% | 623,876 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,501,648 | +70,000 | 0.22% | 630,692 |
| 2025-05-26 | 2025-05-22 | 0.440 | 1,431,648 | +20,000 | 0.21% | 629,925 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,411,648 | -20,000 | 0.21% | 585,834 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,431,648 | +10,000 | 0.21% | 544,026 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,421,648 | -50,000 | 0.21% | 533,118 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,471,648 | +20,000 | 0.22% | 588,659 |
| 2025-05-06 | 2025-04-30 | 0.445 | 1,451,648 | -40,000 | 0.22% | 645,983 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,491,648 | +230,000 | 0.22% | 648,867 |
| 2025-04-30 | 2025-04-28 | 0.580 | 1,261,648 | +3,100 | 0.19% | 731,756 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,258,548 | -60,000 | 0.19% | 453,077 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,318,548 | +10,000 | 0.20% | 494,456 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,308,548 | +20,000 | 0.19% | 366,393 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,288,548 | +30,000 | 0.19% | 309,252 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,258,548 | +20,000 | 0.48% | 333,515 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,238,548 | +20,000 | 0.47% | 309,637 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,218,548 | +20,000 | 0.46% | 365,564 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,198,548 | -10,000 | 0.45% | 569,310 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,208,548 | -50,000 | 0.46% | 568,018 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,258,548 | -60,000 | 0.48% | 503,419 |
| 2024-09-23 | 2024-09-19 | 0.238 | 1,318,548 | -10,000 | 0.50% | 313,814 |
| 2024-09-11 | 2024-09-09 | 0.232 | 1,328,548 | -60,000 | 0.50% | 308,223 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,388,548 | +10,000 | 0.53% | 361,022 |
| 2024-07-30 | 2024-07-26 | 0.310 | 1,378,548 | -10,000 | 0.52% | 427,350 |
| 2024-07-23 | 2024-07-19 | 0.335 | 1,388,548 | -10,000 | 0.53% | 465,164 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,398,548 | -60,550 | 0.53% | 454,528 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,459,098 | -3,000 | 0.55% | 488,798 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,462,098 | -5,001 | 0.55% | 497,113 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,467,099 | +50,000 | 0.56% | 513,485 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,417,099 | +50,000 | 0.54% | 552,669 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,367,099 | +50,000 | 0.52% | 478,485 |
| 2024-06-27 | 2024-06-25 | 0.320 | 1,317,099 | -20,000 | 0.50% | 421,472 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,337,099 | -44,500 | 0.51% | 294,162 |
| 2024-06-14 | 2024-06-12 | 0.240 | 1,381,599 | +24,500 | 0.52% | 331,584 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,357,099 | -33,000 | 0.51% | 393,559 |
| 2024-05-07 | 2024-05-03 | 0.250 | 1,390,099 | +33,000 | 0.53% | 347,525 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,357,099 | -33,250 | 0.51% | 379,988 |
| 2024-04-29 | 2024-04-25 | 0.250 | 1,390,349 | +33,250 | 0.53% | 347,587 |
| 2024-04-26 | 2024-04-24 | 0.250 | 1,357,099 | -150,000 | 0.51% | 339,275 |
| 2024-04-02 | 2024-03-27 | 0.210 | 1,507,099 | +157,000 | 0.57% | 316,491 |
| 2024-03-28 | 2024-03-26 | 0.210 | 1,350,099 | +23,000 | 0.51% | 283,521 |
| 2024-02-26 | 2024-02-22 | 0.470 | 1,327,099 | -6,400 | 0.50% | 623,737 |
| 2024-02-23 | 2024-02-21 | 0.460 | 1,333,499 | -12,000 | 0.50% | 613,410 |
| 2024-02-22 | 2024-02-20 | 0.470 | 1,345,499 | -50 | 0.51% | 632,385 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,345,549 | -10,550 | 0.51% | 632,408 |
| 2024-01-24 | 2024-01-22 | 0.510 | 1,356,099 | +2,000 | 0.51% | 691,610 |
| 2024-01-17 | 2024-01-15 | 0.520 | 1,354,099 | +20,000 | 0.51% | 704,131 |
| 2023-12-18 | 2023-12-14 | 0.700 | 1,334,099 | -200 | 0.51% | 933,869 |
| 2023-10-18 | 2023-10-16 | 0.840 | 1,334,299 | +60,550 | 0.51% | 1,120,811 |
| 2023-09-27 | 2023-09-25 | 0.900 | 1,273,749 | -11,000 | 0.48% | 1,146,374 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,284,749 | -7,100 | 0.54% | 886,477 |
| 2023-09-06 | 2023-09-04 | 0.650 | 1,291,849 | +5,000 | 0.54% | 839,702 |
| 2023-08-15 | 2023-08-11 | 0.590 | 1,286,849 | +50 | 0.54% | 759,241 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,286,799 | -450 | 0.54% | 746,343 |
| 2023-07-13 | 2023-07-11 | 0.560 | 1,287,249 | +50 | 0.54% | 720,859 |
| 2023-06-19 | 2023-06-15 | 0.580 | 1,287,199 | -300 | 0.54% | 746,575 |
| 2023-06-05 | 2023-06-01 | 0.670 | 1,287,499 | +2,100 | 0.54% | 862,624 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,285,399 | +5,000 | 0.54% | 668,407 |
| 2023-05-08 | 2023-05-04 | 0.560 | 1,280,399 | -33,000 | 0.54% | 717,023 |
| 2023-04-12 | 2023-04-06 | 0.680 | 1,313,399 | +5,000 | 0.55% | 893,111 |
| 2023-03-23 | 2023-03-21 | 0.700 | 1,308,399 | -8,450 | 0.55% | 915,879 |
| 2023-03-22 | 2023-03-20 | 0.680 | 1,316,849 | +5,000 | 0.55% | 895,457 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,311,849 | +6,000 | 0.55% | 957,650 |
| 2023-03-10 | 2023-03-08 | 0.770 | 1,305,849 | -11,000 | 0.55% | 1,005,504 |
| 2023-03-09 | 2023-03-07 | 0.780 | 1,316,849 | -20,000 | 0.55% | 1,027,142 |
| 2023-03-08 | 2023-03-06 | 0.810 | 1,336,849 | +5,000 | 0.56% | 1,082,848 |
| 2023-03-07 | 2023-03-03 | 0.810 | 1,331,849 | -17,350 | 0.56% | 1,078,798 |
| 2023-03-03 | 2023-03-01 | 0.830 | 1,349,199 | -2,000 | 0.57% | 1,119,835 |
| 2023-03-02 | 2023-02-28 | 0.820 | 1,351,199 | +5,100 | 0.57% | 1,107,983 |
| 2023-02-24 | 2023-02-22 | 0.850 | 1,346,099 | -2,250 | 0.57% | 1,144,184 |
| 2023-02-20 | 2023-02-16 | 0.880 | 1,348,349 | -2,550 | 0.57% | 1,186,547 |
| 2023-02-17 | 2023-02-15 | 0.870 | 1,350,899 | -19,950 | 0.71% | 1,175,282 |
| 2023-02-16 | 2023-02-14 | 0.900 | 1,370,849 | -250 | 0.72% | 1,233,764 |
| 2023-02-14 | 2023-02-10 | 0.890 | 1,371,099 | -17,250 | 0.72% | 1,220,278 |
| 2023-02-13 | 2023-02-09 | 0.910 | 1,388,349 | -20,000 | 0.73% | 1,263,398 |
| 2023-02-10 | 2023-02-08 | 0.880 | 1,408,349 | +30,550 | 0.74% | 1,239,347 |
| 2023-02-09 | 2023-02-07 | 0.930 | 1,377,799 | -33,350 | 0.72% | 1,281,353 |
| 2023-02-08 | 2023-02-06 | 0.970 | 1,411,149 | -66,150 | 0.74% | 1,368,815 |
| 2023-02-07 | 2023-02-03 | 0.920 | 1,477,299 | -174,550 | 0.78% | 1,359,115 |
| 2023-02-06 | 2023-02-02 | 0.950 | 1,651,849 | -9,500 | 0.87% | 1,569,257 |
| 2023-01-05 | 2023-01-03 | 0.900 | 1,661,349 | -4,950 | 0.87% | 1,495,214 |
| 2023-01-04 | 2022-12-30 | 0.900 | 1,666,299 | -300 | 0.87% | 1,499,669 |
| 2022-12-15 | 2022-12-13 | 1.100 | 1,666,599 | +10,500 | 0.88% | 1,833,259 |
| 2022-12-13 | 2022-12-09 | 0.960 | 1,656,099 | -3,000 | 0.87% | 1,589,855 |
| 2022-11-18 | 2022-11-16 | 0.950 | 1,659,099 | -15,500 | 0.87% | 1,576,144 |
| 2022-11-17 | 2022-11-15 | 0.950 | 1,674,599 | -95,000 | 0.88% | 1,590,869 |
| 2022-11-16 | 2022-11-14 | 0.930 | 1,769,599 | +15,000 | 0.93% | 1,645,727 |
| 2022-10-19 | 2022-10-17 | 0.810 | 1,754,599 | +2,000 | 0.92% | 1,421,225 |
| 2022-10-03 | 2022-09-29 | 0.900 | 1,752,599 | +2,000 | 0.92% | 1,577,339 |
| 2022-09-28 | 2022-09-26 | 0.900 | 1,750,599 | -5,000 | 0.92% | 1,575,539 |
| 2022-09-19 | 2022-09-15 | 1.080 | 1,755,599 | -5,000 | 0.92% | 1,896,047 |
| 2022-09-15 | 2022-09-13 | 1.090 | 1,760,599 | +45,550 | 0.92% | 1,919,053 |
| 2022-08-26 | 2022-08-24 | 1.100 | 1,715,049 | -50,000 | 0.90% | 1,886,554 |
| 2022-08-25 | 2022-08-23 | 1.160 | 1,765,049 | +50,050 | 0.93% | 2,047,457 |
| 2022-08-23 | 2022-08-19 | 1.180 | 1,714,999 | +50 | 0.90% | 2,023,699 |
| 2022-08-12 | 2022-08-10 | 1.280 | 1,714,949 | +10,000 | 0.90% | 2,195,135 |
| 2022-08-08 | 2022-08-04 | 1.320 | 1,704,949 | -60,450 | 0.90% | 2,250,533 |
| 2022-08-05 | 2022-08-03 | 1.220 | 1,765,399 | -39,050 | 0.93% | 2,153,787 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,804,449 | +100,000 | 0.95% | 2,237,517 |
| 2022-07-29 | 2022-07-27 | 1.670 | 1,704,449 | +44,600 | 0.89% | 2,846,430 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,659,849 | -75,250 | 0.87% | 2,921,334 |
| 2022-07-25 | 2022-07-21 | 1.780 | 1,735,099 | +15,100 | 0.91% | 3,088,476 |
| 2022-07-22 | 2022-07-20 | 1.800 | 1,719,999 | +11,200 | 0.90% | 3,095,998 |
| 2022-07-21 | 2022-07-19 | 1.820 | 1,708,799 | +4,250 | 0.90% | 3,110,014 |
| 2022-07-20 | 2022-07-18 | 1.820 | 1,704,549 | +10,000 | 0.89% | 3,102,279 |
| 2022-07-19 | 2022-07-15 | 1.800 | 1,694,549 | +10,300 | 0.89% | 3,050,188 |
| 2022-07-15 | 2022-07-13 | 1.900 | 1,684,249 | +10,000 | 0.88% | 3,200,073 |
| 2022-07-14 | 2022-07-12 | 1.870 | 1,674,249 | +99,500 | 0.88% | 3,130,846 |
| 2022-07-13 | 2022-07-11 | 2.030 | 1,574,749 | +67,700 | 0.83% | 3,196,740 |
| 2022-07-11 | 2022-07-07 | 2.100 | 1,507,049 | -4,400 | 0.79% | 3,164,803 |
| 2022-07-08 | 2022-07-06 | 2.110 | 1,511,449 | -10,000 | 0.79% | 3,189,157 |
| 2022-07-07 | 2022-07-05 | 2.080 | 1,521,449 | -80,000 | 0.80% | 3,164,614 |
| 2022-07-06 | 2022-07-04 | 2.090 | 1,601,449 | +24,400 | 0.84% | 3,347,028 |
| 2022-07-05 | 2022-06-30 | 2.030 | 1,577,049 | +4,500 | 0.83% | 3,201,409 |
| 2022-07-04 | 2022-06-29 | 2.050 | 1,572,549 | -29,350 | 0.83% | 3,223,725 |
| 2022-06-30 | 2022-06-28 | 2.090 | 1,601,899 | -1,000 | 0.84% | 3,347,969 |
| 2022-06-29 | 2022-06-27 | 2.180 | 1,602,899 | +44,300 | 0.84% | 3,494,320 |
| 2022-06-28 | 2022-06-24 | 2.250 | 1,558,599 | +23,050 | 0.82% | 3,506,848 |
| 2022-06-24 | 2022-06-22 | 2.270 | 1,535,549 | -111,700 | 0.81% | 3,485,696 |
| 2022-06-23 | 2022-06-21 | 2.130 | 1,647,249 | -29,750 | 0.86% | 3,508,640 |
| 2022-06-22 | 2022-06-20 | 2.210 | 1,676,999 | -91,350 | 0.88% | 3,706,168 |
| 2022-06-21 | 2022-06-17 | 1.850 | 1,768,349 | -5,600 | 0.93% | 3,271,446 |
| 2022-06-14 | 2022-06-10 | 1.790 | 1,773,949 | -50 | 0.93% | 3,175,369 |
| 2022-06-01 | 2022-05-30 | 1.750 | 1,773,999 | -10,500 | 0.93% | 3,104,498 |
| 2022-05-30 | 2022-05-26 | 1.830 | 1,784,499 | +20,000 | 0.94% | 3,265,633 |
| 2022-05-27 | 2022-05-25 | 1.830 | 1,764,499 | +60,000 | 0.93% | 3,229,033 |
| 2022-05-25 | 2022-05-23 | 1.920 | 1,704,499 | +12,500 | 0.89% | 3,272,638 |
| 2022-05-23 | 2022-05-19 | 1.990 | 1,691,999 | +50,000 | 0.89% | 3,367,078 |
| 2022-05-20 | 2022-05-18 | 2.060 | 1,641,999 | -17,100 | 0.86% | 3,382,518 |
| 2022-05-19 | 2022-05-17 | 1.850 | 1,659,099 | +27,700 | 0.87% | 3,069,333 |
| 2022-05-18 | 2022-05-16 | 1.990 | 1,631,399 | +5,000 | 0.86% | 3,246,484 |
| 2022-05-17 | 2022-05-13 | 1.960 | 1,626,399 | -40,000 | 0.85% | 3,187,742 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,666,399 | -104,100 | 0.87% | 3,099,502 |
| 2022-05-13 | 2022-05-11 | 2.250 | 1,770,499 | -50,000 | 0.93% | 3,983,623 |
| 2022-05-12 | 2022-05-10 | 1.850 | 1,820,499 | +28,650 | 0.96% | 3,367,923 |
| 2022-05-11 | 2022-05-06 | 1.820 | 1,791,849 | +4,900 | 0.94% | 3,261,165 |
| 2022-05-10 | 2022-05-05 | 1.820 | 1,786,949 | +20,000 | 0.94% | 3,252,247 |
| 2022-05-06 | 2022-05-04 | 1.970 | 1,766,949 | -1,950 | 0.93% | 3,480,890 |
| 2022-05-05 | 2022-05-03 | 2.100 | 1,768,899 | +85,000 | 0.93% | 3,714,688 |
| 2022-05-04 | 2022-04-29 | 2.050 | 1,683,899 | +135,550 | 0.88% | 3,451,993 |
| 2022-05-03 | 2022-04-28 | 2.070 | 1,548,349 | +58,000 | 0.81% | 3,205,082 |
| 2022-04-29 | 2022-04-27 | 2.030 | 1,490,349 | -70,950 | 0.78% | 3,025,408 |
| 2022-04-28 | 2022-04-26 | 2.500 | 1,561,299 | -141,000 | 0.82% | 3,903,248 |
| 2022-04-27 | 2022-04-25 | 1.560 | 1,702,299 | +5,000 | 0.89% | 2,655,586 |
| 2022-04-26 | 2022-04-22 | 1.950 | 1,697,299 | -44,250 | 0.89% | 3,309,733 |
| 2022-04-25 | 2022-04-21 | 2.330 | 1,741,549 | -215,000 | 0.91% | 4,057,809 |
| 2022-04-22 | 2022-04-20 | 2.500 | 1,956,549 | -76,300 | 1.03% | 4,891,373 |
| 2022-04-20 | 2022-04-14 | 0.910 | 2,032,849 | +4,650 | 1.07% | 1,849,893 |
| 2022-04-11 | 2022-04-07 | 0.730 | 2,028,199 | +8,100 | 1.06% | 1,480,585 |
| 2022-03-17 | 2022-03-15 | 0.680 | 2,020,099 | +1,000 | 1.06% | 1,373,667 |
| 2021-11-03 | 2021-11-01 | 0.780 | 2,019,099 | +2,000 | 1.06% | 1,574,897 |
| 2021-10-28 | 2021-10-26 | 0.810 | 2,017,099 | +300 | 1.06% | 1,633,850 |
| 2021-09-09 | 2021-09-07 | 0.910 | 2,016,799 | +50 | 1.06% | 1,835,287 |
| 2021-09-03 | 2021-09-01 | 0.920 | 2,016,749 | +1,300 | 1.06% | 1,855,409 |
| 2021-08-17 | 2021-08-13 | 1.000 | 2,015,449 | +3,800 | 1.06% | 2,015,449 |
| 2021-07-12 | 2021-07-08 | 1.150 | 2,011,649 | -13,000 | 1.06% | 2,313,396 |
| 2021-05-31 | 2021-05-27 | 1.240 | 2,024,649 | +2,000 | 1.06% | 2,510,565 |
| 2021-04-07 | 2021-03-31 | 1.300 | 2,022,649 | +10,000 | 1.06% | 2,629,444 |
| 2021-03-23 | 2021-03-19 | 1.310 | 2,012,649 | +500 | 1.06% | 2,636,570 |
| 2021-03-05 | 2021-03-03 | 1.440 | 2,012,149 | -6,050 | 1.06% | 2,897,495 |
| 2021-03-03 | 2021-03-01 | 1.490 | 2,018,199 | +13,000 | 1.06% | 3,007,117 |
| 2021-02-19 | 2021-02-17 | 1.430 | 2,005,199 | -400 | 1.05% | 2,867,435 |
| 2021-01-26 | 2021-01-22 | 1.460 | 2,005,599 | +105,000 | 1.05% | 2,928,175 |
| 2020-12-30 | 2020-12-28 | 1.190 | 1,900,599 | -4,000 | 1.00% | 2,261,713 |
| 2020-12-22 | 2020-12-18 | 1.220 | 1,904,599 | -9,000 | 1.00% | 2,323,611 |
| 2020-12-21 | 2020-12-17 | 1.280 | 1,913,599 | -28,500 | 1.00% | 2,449,407 |
| 2020-12-07 | 2020-12-03 | 1.100 | 1,942,099 | +28,500 | 1.02% | 2,136,309 |
| 2020-12-01 | 2020-11-27 | 1.110 | 1,913,599 | -50 | 1.00% | 2,124,095 |
| 2020-11-26 | 2020-11-24 | 1.140 | 1,913,649 | -12,600 | 1.00% | 2,181,560 |
| 2020-11-20 | 2020-11-18 | 1.120 | 1,926,249 | -12,400 | 1.01% | 2,157,399 |
| 2020-11-19 | 2020-11-17 | 1.150 | 1,938,649 | +20,000 | 1.02% | 2,229,446 |
| 2020-11-16 | 2020-11-12 | 1.150 | 1,918,649 | -30,500 | 1.01% | 2,206,446 |
| 2020-11-12 | 2020-11-10 | 1.170 | 1,949,149 | -200 | 1.02% | 2,280,504 |
| 2020-10-14 | 2020-10-09 | 1.140 | 1,949,349 | -500 | 1.02% | 2,222,258 |
| 2020-10-09 | 2020-10-07 | 1.130 | 1,949,849 | +20,000 | 1.02% | 2,203,329 |
| 2020-09-22 | 2020-09-18 | 1.200 | 1,929,849 | +10,650 | 1.01% | 2,315,819 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,919,199 | -50 | 1.01% | 2,590,919 |
| 2020-07-16 | 2020-07-14 | 1.450 | 1,919,249 | -5,800 | 1.01% | 2,782,911 |
| 2020-07-15 | 2020-07-13 | 1.430 | 1,925,049 | +5,800 | 1.01% | 2,752,820 |
| 2020-07-14 | 2020-07-10 | 1.400 | 1,919,249 | -2,000 | 1.01% | 2,686,949 |
| 2020-06-26 | 2020-06-23 | 1.390 | 1,921,249 | -3,200 | 1.01% | 2,670,536 |
| 2020-06-22 | 2020-06-18 | 1.400 | 1,924,449 | -1,000 | 1.01% | 2,694,229 |
| 2020-06-11 | 2020-06-09 | 1.320 | 1,925,449 | -10,000 | 1.01% | 2,541,593 |
| 2020-05-21 | 2020-05-19 | 1.380 | 1,935,449 | -15,750 | 1.02% | 2,670,920 |
| 2020-05-20 | 2020-05-18 | 1.420 | 1,951,199 | -55,250 | 1.02% | 2,770,703 |
| 2020-05-05 | 2020-04-29 | 1.690 | 2,006,449 | -13,000 | 1.05% | 3,390,899 |
| 2020-05-04 | 2020-04-28 | 1.800 | 2,019,449 | +4,200 | 1.06% | 3,635,008 |
| 2020-04-08 | 2020-04-06 | 1.850 | 2,015,249 | -50 | 1.06% | 3,728,211 |
| 2020-04-06 | 2020-04-02 | 1.940 | 2,015,299 | +16,150 | 1.06% | 3,909,680 |
| 2020-04-03 | 2020-04-01 | 1.610 | 1,999,149 | +8,000 | 1.05% | 3,218,630 |
| 2020-04-02 | 2020-03-31 | 1.640 | 1,991,149 | +27,900 | 1.05% | 3,265,484 |
| 2020-04-01 | 2020-03-30 | 1.580 | 1,963,249 | +32,900 | 1.03% | 3,101,933 |
| 2020-03-30 | 2020-03-26 | 1.500 | 1,930,349 | +1,150 | 1.01% | 2,895,524 |
| 2020-03-27 | 2020-03-25 | 1.480 | 1,929,199 | +15,000 | 1.01% | 2,855,215 |
| 2020-03-26 | 2020-03-24 | 1.440 | 1,914,199 | -3,500 | 1.01% | 2,756,447 |
| 2020-03-17 | 2020-03-13 | 1.500 | 1,917,699 | +8,300 | 1.01% | 2,876,549 |
| 2020-02-28 | 2020-02-26 | 2.120 | 1,909,399 | +900 | 1.00% | 4,047,926 |
| 2020-02-26 | 2020-02-24 | 2.100 | 1,908,499 | -18,000 | 1.00% | 4,007,848 |
| 2020-02-25 | 2020-02-21 | 2.180 | 1,926,499 | +18,000 | 1.01% | 4,199,768 |
| 2020-02-24 | 2020-02-20 | 1.990 | 1,908,499 | -1,000 | 1.00% | 3,797,913 |
| 2020-02-19 | 2020-02-17 | 2.200 | 1,909,499 | -5,500 | 1.00% | 4,200,898 |
| 2020-02-17 | 2020-02-13 | 2.410 | 1,914,999 | -34,500 | 1.01% | 4,615,148 |
| 2020-02-12 | 2020-02-10 | 2.420 | 1,949,499 | -98,800 | 1.02% | 4,717,788 |
| 2020-02-11 | 2020-02-07 | 2.600 | 2,048,299 | +98,800 | 1.08% | 5,325,577 |
| 2020-02-05 | 2020-02-03 | 2.470 | 1,949,499 | +20,000 | 1.02% | 4,815,263 |
| 2020-02-04 | 2020-01-31 | 2.850 | 1,929,499 | +59,750 | 1.01% | 5,499,072 |
| 2020-02-03 | 2020-01-30 | 3.300 | 1,869,749 | +29,500 | 0.98% | 6,170,172 |
| 2020-01-31 | 2020-01-29 | 2.900 | 1,840,249 | +5,600 | 0.97% | 5,336,722 |
| 2020-01-15 | 2020-01-13 | 1.990 | 1,834,649 | -91,000 | 0.96% | 3,650,952 |
| 2020-01-14 | 2020-01-10 | 2.090 | 1,925,649 | +42,000 | 1.01% | 4,024,606 |
| 2020-01-10 | 2020-01-08 | 2.020 | 1,883,649 | -11,000 | 0.99% | 3,804,971 |
| 2020-01-09 | 2020-01-07 | 2.050 | 1,894,649 | -10,000 | 0.99% | 3,884,030 |
| 2020-01-06 | 2020-01-02 | 1.660 | 1,904,649 | +50 | 1.00% | 3,161,717 |
| 2020-01-03 | 2019-12-31 | 1.650 | 1,904,599 | +10,000 | 1.00% | 3,142,588 |
| 2020-01-02 | 2019-12-27 | 1.520 | 1,894,599 | +74,500 | 0.99% | 2,879,790 |
| 2019-12-27 | 2019-12-20 | 2.020 | 1,820,099 | -50,150 | 0.96% | 3,676,600 |
| 2019-12-23 | 2019-12-19 | 2.230 | 1,870,249 | -15,850 | 0.98% | 4,170,655 |
| 2019-12-20 | 2019-12-18 | 1.950 | 1,886,099 | +61,750 | 0.99% | 3,677,893 |
| 2019-12-19 | 2019-12-17 | 1.490 | 1,824,349 | +8,000 | 0.96% | 2,718,280 |
| 2019-12-16 | 2019-12-12 | 1.850 | 1,816,349 | -100 | 0.95% | 3,360,246 |
| 2019-11-26 | 2019-11-22 | 2.650 | 1,816,449 | +510,000 | 0.95% | 4,813,590 |
| 2019-11-20 | 2019-11-18 | 3.000 | 1,306,449 | +1,000 | 0.69% | 3,919,347 |
| 2019-11-13 | 2019-11-11 | 3.600 | 1,305,449 | -6,650 | 0.69% | 4,699,616 |
| 2019-11-05 | 2019-11-01 | 3.900 | 1,312,099 | +50 | 0.69% | 5,117,186 |
| 2019-11-04 | 2019-10-31 | 4.250 | 1,312,049 | -1,500 | 0.69% | 5,576,208 |
| 2019-11-01 | 2019-10-30 | 4.400 | 1,313,549 | -8,550 | 0.69% | 5,779,616 |
| 2019-10-31 | 2019-10-29 | 4.200 | 1,322,099 | -10,200 | 0.69% | 5,552,816 |
| 2019-10-30 | 2019-10-28 | 4.550 | 1,332,299 | -5,100 | 0.70% | 6,061,960 |
| 2019-10-29 | 2019-10-25 | 4.450 | 1,337,399 | -3,200 | 0.70% | 5,951,426 |
| 2019-10-28 | 2019-10-24 | 4.800 | 1,340,599 | -4,000 | 0.70% | 6,434,875 |
| 2019-10-25 | 2019-10-23 | 4.800 | 1,344,599 | -6,000 | 0.71% | 6,454,075 |
| 2019-10-24 | 2019-10-22 | 4.700 | 1,350,599 | -8,000 | 0.71% | 6,347,815 |
| 2019-10-23 | 2019-10-21 | 4.700 | 1,358,599 | -8,250 | 0.71% | 6,385,415 |
| 2019-10-22 | 2019-10-18 | 4.400 | 1,366,849 | +7,350 | 0.72% | 6,014,136 |
| 2019-10-21 | 2019-10-17 | 4.700 | 1,359,499 | -4,500 | 0.71% | 6,389,645 |
| 2019-10-15 | 2019-10-11 | 5.000 | 1,363,999 | +1,100 | 0.72% | 6,819,995 |
| 2019-10-11 | 2019-10-09 | 4.900 | 1,362,899 | +20,000 | 0.72% | 6,678,205 |
| 2019-10-03 | 2019-09-30 | 5.000 | 1,342,899 | -29,000 | 0.71% | 6,714,495 |
| 2019-09-30 | 2019-09-26 | 5.100 | 1,371,899 | +1,000 | 0.72% | 6,996,685 |
| 2019-09-27 | 2019-09-25 | 5.200 | 1,370,899 | +1,000 | 0.72% | 7,128,675 |
| 2019-09-24 | 2019-09-20 | 5.500 | 1,369,899 | +16,400 | 0.72% | 7,534,445 |
| 2019-09-23 | 2019-09-19 | 5.600 | 1,353,499 | +61,600 | 0.71% | 7,579,594 |
| 2019-09-18 | 2019-09-16 | 5.500 | 1,291,899 | -1,200 | 0.68% | 7,105,445 |
| 2019-09-11 | 2019-09-09 | 5.500 | 1,293,099 | +20,000 | 0.68% | 7,112,045 |
| 2019-08-16 | 2019-08-14 | 6.100 | 1,273,099 | +500 | 0.67% | 7,765,904 |
| 2019-08-08 | 2019-08-06 | 6.900 | 1,272,599 | +200 | 0.67% | 8,780,933 |
| 2019-07-26 | 2019-07-24 | 8.000 | 1,272,399 | -500 | 0.67% | 10,179,192 |
| 2019-07-19 | 2019-07-17 | 8.000 | 1,272,899 | +13,800 | 0.67% | 10,183,192 |
| 2019-07-17 | 2019-07-15 | 7.800 | 1,259,099 | -18,900 | 0.66% | 9,820,972 |
| 2019-07-16 | 2019-07-12 | 8.200 | 1,277,999 | +10,000 | 0.67% | 10,479,592 |
| 2019-07-15 | 2019-07-11 | 8.200 | 1,267,999 | -221,950 | 0.67% | 10,397,592 |
| 2019-06-27 | 2019-06-25 | 7.500 | 1,489,949 | +1,500 | 0.78% | 11,174,618 |
| 2019-06-26 | 2019-06-24 | 7.400 | 1,488,449 | +650 | 0.78% | 11,014,523 |
| 2019-06-25 | 2019-06-21 | 7.400 | 1,487,799 | +600 | 0.78% | 11,009,713 |
| 2019-06-21 | 2019-06-19 | 7.600 | 1,487,199 | +6,000 | 0.78% | 11,302,712 |
| 2019-06-19 | 2019-06-17 | 7.800 | 1,481,199 | -5,000 | 0.78% | 11,553,352 |
| 2019-06-14 | 2019-06-12 | 7.600 | 1,486,199 | -8,850 | 0.78% | 11,295,112 |
| 2019-06-13 | 2019-06-11 | 7.700 | 1,495,049 | -6,150 | 0.78% | 11,511,877 |
| 2019-06-06 | 2019-06-04 | 7.100 | 1,501,199 | +550,000 | 0.79% | 10,658,513 |
| 2019-05-28 | 2019-05-24 | 7.200 | 951,199 | +500 | 0.50% | 6,848,633 |
| 2019-05-27 | 2019-05-23 | 7.400 | 950,699 | +1,000 | 0.50% | 7,035,173 |
| 2019-05-24 | 2019-05-22 | 8.500 | 949,699 | +66,084 | 0.50% | 8,072,442 |
| 2019-05-15 | 2019-05-10 | 9.900 | 883,615 | +10,000 | 0.55% | 8,747,789 |
| 2019-05-10 | 2019-05-08 | 10.300 | 873,615 | +4,000 | 0.54% | 8,998,235 |
| 2019-05-09 | 2019-05-07 | 9.600 | 869,615 | +700 | 0.54% | 8,348,304 |
| 2019-05-08 | 2019-05-06 | 9.300 | 868,915 | +5,750 | 0.54% | 8,080,910 |
| 2019-05-07 | 2019-05-03 | 10.100 | 863,165 | -15,600 | 0.54% | 8,717,967 |
| 2019-05-03 | 2019-04-30 | 8.400 | 878,765 | +3,000 | 0.55% | 7,381,626 |
| 2019-05-02 | 2019-04-29 | 8.300 | 875,765 | +20,000 | 0.55% | 7,268,850 |
| 2019-04-18 | 2019-04-16 | 7.000 | 855,765 | +25,400 | 0.53% | 5,990,355 |
| 2019-04-17 | 2019-04-15 | 6.900 | 830,365 | +235,450 | 0.52% | 5,729,518 |
| 2019-04-16 | 2019-04-12 | 6.900 | 594,915 | +30,000 | 0.37% | 4,104,914 |
| 2019-04-15 | 2019-04-11 | 6.900 | 564,915 | +27,000 | 0.35% | 3,897,914 |
| 2019-04-12 | 2019-04-10 | 6.900 | 537,915 | +23,000 | 0.33% | 3,711,614 |
| 2019-04-09 | 2019-04-04 | 7.200 | 514,915 | +45,350 | 0.32% | 3,707,388 |
| 2019-04-08 | 2019-04-03 | 7.100 | 469,565 | +27,400 | 0.29% | 3,333,912 |
| 2019-04-03 | 2019-04-01 | 6.200 | 442,165 | +18,000 | 0.28% | 2,741,423 |
| 2019-04-02 | 2019-03-29 | 7.000 | 424,165 | +20,000 | 0.26% | 2,969,155 |
| 2019-03-28 | 2019-03-26 | 7.600 | 404,165 | +30,000 | 0.25% | 3,071,654 |
| 2019-03-20 | 2019-03-18 | 7.700 | 374,165 | -2,200 | 0.23% | 2,881,071 |
| 2019-03-07 | 2019-03-05 | 7.700 | 376,365 | -4,450 | 0.23% | 2,898,011 |
| 2019-02-28 | 2019-02-26 | 7.400 | 380,815 | -3,000 | 0.24% | 2,818,031 |
| 2019-02-25 | 2019-02-21 | 7.300 | 383,815 | +4,000 | 0.24% | 2,801,850 |
| 2019-02-22 | 2019-02-20 | 7.400 | 379,815 | +4,600 | 0.24% | 2,810,631 |
| 2019-02-19 | 2019-02-15 | 7.800 | 375,215 | +20,000 | 0.23% | 2,926,677 |
| 2019-02-14 | 2019-02-12 | 7.700 | 355,215 | -7,050 | 0.22% | 2,735,156 |
| 2019-02-13 | 2019-02-11 | 7.800 | 362,265 | -49,500 | 0.23% | 2,825,667 |
| 2019-02-08 | 2019-01-31 | 7.200 | 411,765 | -10,000 | 0.26% | 2,964,708 |
| 2019-02-01 | 2019-01-30 | 7.100 | 421,765 | +20,650 | 0.26% | 2,994,532 |
| 2019-01-30 | 2019-01-28 | 7.500 | 401,115 | -10,000 | 0.25% | 3,008,363 |
| 2019-01-29 | 2019-01-25 | 7.900 | 411,115 | +1,650 | 0.26% | 3,247,809 |
| 2019-01-28 | 2019-01-24 | 8.000 | 409,465 | +500 | 0.25% | 3,275,720 |
| 2019-01-24 | 2019-01-22 | 8.000 | 408,965 | +300 | 0.25% | 3,271,720 |
| 2019-01-23 | 2019-01-21 | 7.900 | 408,665 | +1,600 | 0.25% | 3,228,454 |
| 2019-01-22 | 2019-01-18 | 8.000 | 407,065 | +1,000 | 0.25% | 3,256,520 |
| 2019-01-18 | 2019-01-16 | 8.200 | 406,065 | +9,800 | 0.25% | 3,329,733 |
| 2019-01-15 | 2019-01-11 | 8.400 | 396,265 | +500 | 0.25% | 3,328,626 |
| 2019-01-11 | 2019-01-09 | 8.300 | 395,765 | +2,500 | 0.25% | 3,284,850 |
| 2019-01-10 | 2019-01-08 | 8.200 | 393,265 | +50 | 0.24% | 3,224,773 |
| 2019-01-07 | 2019-01-03 | 8.400 | 393,215 | +3,000 | 0.24% | 3,303,006 |
| 2019-01-04 | 2019-01-02 | 8.400 | 390,215 | +5,000 | 0.24% | 3,277,806 |
| 2019-01-03 | 2018-12-31 | 8.500 | 385,215 | +600 | 0.24% | 3,274,328 |
| 2019-01-02 | 2018-12-27 | 8.400 | 384,615 | +7,400 | 0.24% | 3,230,766 |
| 2018-12-28 | 2018-12-24 | 8.000 | 377,215 | +16,650 | 0.23% | 3,017,720 |
| 2018-12-27 | 2018-12-20 | 8.400 | 360,565 | +10,000 | 0.22% | 3,028,746 |
| 2018-12-21 | 2018-12-19 | 8.500 | 350,565 | +4,200 | 0.22% | 2,979,803 |
| 2018-12-20 | 2018-12-18 | 8.400 | 346,365 | -3,500 | 0.22% | 2,909,466 |
| 2018-12-19 | 2018-12-17 | 9.000 | 349,865 | -1,050 | 0.22% | 3,148,785 |
| 2018-12-18 | 2018-12-14 | 9.200 | 350,915 | +12,100 | 0.22% | 3,228,418 |
| 2018-12-14 | 2018-12-12 | 9.100 | 338,815 | +700 | 0.21% | 3,083,217 |
| 2018-12-13 | 2018-12-11 | 8.800 | 338,115 | +8,200 | 0.21% | 2,975,412 |
| 2018-12-12 | 2018-12-10 | 9.000 | 329,915 | +3,700 | 0.21% | 2,969,235 |
| 2018-12-11 | 2018-12-07 | 9.700 | 326,215 | +3,800 | 0.20% | 3,164,286 |
| 2018-12-10 | 2018-12-06 | 9.700 | 322,415 | +600 | 0.20% | 3,127,426 |
| 2018-12-07 | 2018-12-05 | 10.100 | 321,815 | +150 | 0.20% | 3,250,332 |
| 2018-12-03 | 2018-11-29 | 10.700 | 321,665 | -1,000 | 0.20% | 3,441,816 |
| 2018-11-30 | 2018-11-28 | 11.000 | 322,665 | +1,000 | 0.20% | 3,549,315 |
| 2018-11-28 | 2018-11-26 | 10.900 | 321,665 | -7,000 | 0.20% | 3,506,149 |
| 2018-11-22 | 2018-11-20 | 11.000 | 328,665 | +2,000 | 0.20% | 3,615,315 |
| 2018-11-21 | 2018-11-19 | 11.100 | 326,665 | +2,600 | 0.20% | 3,625,982 |
| 2018-11-12 | 2018-11-08 | 12.400 | 324,065 | +2,000 | 0.20% | 4,018,406 |
| 2018-10-26 | 2018-10-24 | 12.000 | 322,065 | +800 | 0.20% | 3,864,780 |
| 2018-10-25 | 2018-10-23 | 11.800 | 321,265 | +2,700 | 0.20% | 3,790,927 |
| 2018-10-24 | 2018-10-22 | 12.200 | 318,565 | +2,000 | 0.20% | 3,886,493 |
| 2018-10-23 | 2018-10-19 | 12.700 | 316,565 | +49,950 | 0.20% | 4,020,376 |
| 2018-10-19 | 2018-10-16 | 13.600 | 266,615 | +6,000 | 0.17% | 3,625,964 |
| 2018-10-18 | 2018-10-15 | 13.600 | 260,615 | +20,000 | 0.16% | 3,544,364 |
| 2018-10-16 | 2018-10-12 | 13.700 | 240,615 | -2,000 | 0.15% | 3,296,426 |
| 2018-10-15 | 2018-10-11 | 13.900 | 242,615 | +2,000 | 0.15% | 3,372,349 |
| 2018-10-12 | 2018-10-10 | 14.400 | 240,615 | -100 | 0.15% | 3,464,856 |
| 2018-09-20 | 2018-09-18 | 14.600 | 240,715 | -1,000 | 0.15% | 3,514,439 |
| 2018-09-17 | 2018-09-13 | 14.700 | 241,715 | -3,000 | 0.15% | 3,553,211 |
| 2018-09-10 | 2018-09-06 | 14.800 | 244,715 | +400 | 0.15% | 3,621,782 |
| 2018-09-04 | 2018-08-31 | 15.000 | 244,315 | -1,100 | 0.15% | 3,664,725 |
| 2018-09-03 | 2018-08-30 | 15.100 | 245,415 | -1,000 | 0.15% | 3,705,767 |
| 2018-08-27 | 2018-08-23 | 15.200 | 246,415 | +2,000 | 0.15% | 3,745,508 |
| 2018-08-21 | 2018-08-17 | 15.000 | 244,415 | -20,000 | 0.15% | 3,666,225 |
| 2018-08-17 | 2018-08-15 | 15.200 | 264,415 | -2,000 | 0.16% | 4,019,108 |
| 2018-08-06 | 2018-08-02 | 16.400 | 266,415 | +1,900 | 0.17% | 4,369,206 |
| 2018-08-02 | 2018-07-31 | 16.800 | 264,515 | -1,000 | 0.16% | 4,443,852 |
| 2018-07-30 | 2018-07-26 | 17.100 | 265,515 | +900 | 0.17% | 4,540,306 |
| 2018-07-26 | 2018-07-24 | 17.000 | 264,615 | +4,100 | 0.16% | 4,498,455 |
| 2018-07-24 | 2018-07-20 | 16.500 | 260,515 | +100 | 0.16% | 4,298,498 |
| 2018-07-23 | 2018-07-19 | 16.700 | 260,415 | -200 | 0.16% | 4,348,931 |
| 2018-07-13 | 2018-07-11 | 16.500 | 260,615 | +3,200 | 0.16% | 4,300,148 |
| 2018-07-11 | 2018-07-09 | 16.850 | 257,415 | -2,000 | 0.16% | 4,337,443 |
| 2018-07-10 | 2018-07-06 | 16.654 | 259,415 | -10,493 | 0.16% | 4,320,316 |
| 2018-07-09 | 2018-07-05 | 16.654 | 269,908 | +1,021 | 0.16% | 4,495,067 |
| 2018-07-05 | 2018-07-03 | 16.850 | 268,887 | +5,206 | 0.16% | 4,530,746 |
| 2018-06-28 | 2018-06-26 | 17.830 | 263,681 | +1,735 | 0.16% | 4,701,340 |
| 2018-06-21 | 2018-06-19 | 17.340 | 261,946 | +17,149 | 0.16% | 4,542,098 |
| 2018-06-19 | 2018-06-14 | 19.005 | 244,797 | +10,208 | 0.15% | 4,652,424 |
| 2018-06-12 | 2018-06-08 | 20.083 | 234,589 | -255 | 0.14% | 4,711,215 |
| 2018-06-11 | 2018-06-07 | 20.377 | 234,844 | -1,021 | 0.14% | 4,785,356 |
| 2018-06-08 | 2018-06-06 | 20.377 | 235,865 | -2,042 | 0.14% | 4,806,161 |
| 2018-06-07 | 2018-06-05 | 20.671 | 237,907 | +10,310 | 0.15% | 4,917,690 |
| 2018-06-06 | 2018-06-04 | 21.160 | 227,597 | -3,062 | 0.14% | 4,816,058 |
| 2018-06-05 | 2018-06-01 | 20.769 | 230,659 | +817 | 0.14% | 4,790,466 |
| 2018-06-04 | 2018-05-31 | 21.063 | 229,842 | -2,093 | 0.14% | 4,841,047 |
| 2018-06-01 | 2018-05-30 | 20.671 | 231,935 | -8,523 | 0.14% | 4,794,245 |
| 2018-05-31 | 2018-05-29 | 20.769 | 240,458 | +102 | 0.15% | 4,993,977 |
| 2018-05-30 | 2018-05-28 | 21.454 | 240,356 | +357 | 0.15% | 5,156,684 |
| 2018-05-29 | 2018-05-25 | 20.279 | 239,999 | -8,166 | 0.15% | 4,866,887 |
| 2018-05-28 | 2018-05-24 | 20.279 | 248,165 | -51 | 0.15% | 5,032,483 |
| 2018-05-25 | 2018-05-23 | 20.279 | 248,216 | +408 | 0.15% | 5,033,517 |
| 2018-05-24 | 2018-05-21 | 21.063 | 247,808 | +3,062 | 0.15% | 5,219,456 |
| 2018-05-23 | 2018-05-18 | 21.454 | 244,746 | +3,063 | 0.15% | 5,250,869 |
| 2018-05-21 | 2018-05-17 | 21.160 | 241,683 | -20,416 | 0.15% | 5,114,125 |
| 2018-05-18 | 2018-05-16 | 21.160 | 262,099 | +5,002 | 0.16% | 5,546,137 |
| 2018-05-08 | 2018-05-04 | 18.319 | 257,097 | -204 | 0.16% | 4,709,883 |
| 2018-04-27 | 2018-04-25 | 19.103 | 257,301 | +204 | 0.16% | 4,915,272 |
| 2018-04-25 | 2018-04-23 | 19.201 | 257,097 | +5,104 | 0.16% | 4,936,561 |
| 2018-04-20 | 2018-04-18 | 20.377 | 251,993 | +102 | 0.16% | 5,134,797 |
| 2018-04-17 | 2018-04-13 | 22.336 | 251,891 | +3,067 | 0.16% | 5,626,249 |
| 2018-04-16 | 2018-04-12 | 23.316 | 248,824 | -25,520 | 0.16% | 5,801,505 |
| 2018-04-13 | 2018-04-11 | 20.671 | 274,344 | -3,674 | 0.17% | 5,670,866 |
| 2018-04-12 | 2018-04-10 | 21.356 | 278,018 | -2,501 | 0.17% | 5,937,462 |
| 2018-04-11 | 2018-04-09 | 19.691 | 280,519 | +510 | 0.18% | 5,523,696 |
| 2018-04-10 | 2018-04-06 | 18.809 | 280,009 | +8,015 | 0.18% | 5,266,774 |
| 2018-04-09 | 2018-04-04 | 18.711 | 271,994 | +11,024 | 0.17% | 5,089,371 |
| 2018-04-03 | 2018-03-28 | 18.809 | 260,970 | -33,991 | 0.16% | 4,908,664 |
| 2018-03-28 | 2018-03-26 | 17.144 | 294,961 | +510 | 0.19% | 5,056,781 |
| 2018-03-27 | 2018-03-23 | 16.948 | 294,451 | +510 | 0.19% | 4,990,345 |
| 2018-03-22 | 2018-03-20 | 17.634 | 293,941 | +45,586 | 0.18% | 5,183,274 |
| 2018-03-19 | 2018-03-15 | 16.752 | 248,355 | +2,042 | 0.16% | 4,160,452 |
| 2018-02-09 | 2018-02-07 | 16.752 | 246,313 | -4,390 | 0.15% | 4,126,244 |
| 2018-02-07 | 2018-02-05 | 17.340 | 250,703 | +1,225 | 0.16% | 4,347,146 |
| 2018-02-02 | 2018-01-31 | 17.438 | 249,478 | +1,021 | 0.16% | 4,350,345 |
| 2018-02-01 | 2018-01-30 | 18.026 | 248,457 | +561 | 0.16% | 4,478,582 |
| 2018-01-31 | 2018-01-29 | 18.417 | 247,896 | +1,531 | 0.16% | 4,565,610 |
| 2018-01-29 | 2018-01-25 | 18.515 | 246,365 | -25,519 | 0.15% | 4,561,548 |
| 2018-01-24 | 2018-01-22 | 18.809 | 271,884 | +2,807 | 0.17% | 5,113,948 |
| 2018-01-22 | 2018-01-18 | 19.397 | 269,077 | +2,552 | 0.17% | 5,219,312 |
| 2018-01-12 | 2018-01-10 | 18.417 | 266,525 | +2,552 | 0.17% | 4,908,709 |
| 2018-01-10 | 2018-01-08 | 18.809 | 263,973 | +5,614 | 0.17% | 4,965,148 |
| 2018-01-09 | 2018-01-05 | 18.907 | 258,359 | +15,312 | 0.16% | 4,884,863 |
| 2018-01-05 | 2018-01-03 | 19.593 | 243,047 | -306 | 0.15% | 4,762,026 |
| 2017-12-29 | 2017-12-27 | 18.124 | 243,353 | -15,312 | 0.15% | 4,410,419 |
| 2017-12-28 | 2017-12-22 | 18.711 | 258,665 | -2,501 | 0.16% | 4,839,968 |
| 2017-12-20 | 2017-12-18 | 18.319 | 261,166 | +2,042 | 0.16% | 4,784,424 |
| 2017-12-19 | 2017-12-15 | 18.026 | 259,124 | -2,093 | 0.16% | 4,670,861 |
| 2017-12-18 | 2017-12-14 | 18.222 | 261,217 | -12,249 | 0.16% | 4,759,769 |
| 2017-12-05 | 2017-12-01 | 19.397 | 273,466 | -5,410 | 0.17% | 5,304,445 |
| 2017-12-01 | 2017-11-29 | 18.907 | 278,876 | -51 | 0.18% | 5,272,783 |
| 2017-11-30 | 2017-11-28 | 19.005 | 278,927 | -1,123 | 0.18% | 5,301,073 |
| 2017-11-28 | 2017-11-24 | 19.593 | 280,050 | -10,208 | 0.18% | 5,487,026 |
| 2017-11-23 | 2017-11-21 | 20.083 | 290,258 | -4,389 | 0.18% | 5,829,208 |
| 2017-11-17 | 2017-11-15 | 20.083 | 294,647 | -4,696 | 0.19% | 5,917,351 |
| 2017-11-10 | 2017-11-08 | 21.160 | 299,343 | +2,552 | 0.19% | 6,334,237 |
| 2017-11-08 | 2017-11-06 | 21.160 | 296,791 | -3,776 | 0.19% | 6,280,236 |
| 2017-11-07 | 2017-11-03 | 21.356 | 300,567 | -31,951 | 0.19% | 6,419,028 |
| 2017-11-06 | 2017-11-02 | 21.356 | 332,518 | -9,952 | 0.21% | 7,101,386 |
| 2017-11-03 | 2017-11-01 | 21.454 | 342,470 | -4,083 | 0.22% | 7,347,475 |
| 2017-11-02 | 2017-10-31 | 21.454 | 346,553 | -2,909 | 0.22% | 7,435,073 |
| 2017-10-18 | 2017-10-16 | 21.258 | 349,462 | -1,021 | 0.22% | 7,429,014 |
| 2017-10-12 | 2017-10-10 | 20.867 | 350,483 | -2,042 | 0.22% | 7,313,378 |
| 2017-09-29 | 2017-09-27 | 19.397 | 352,525 | +2,042 | 0.22% | 6,837,960 |
| 2017-09-28 | 2017-09-26 | 19.201 | 350,483 | -5,104 | 0.22% | 6,729,681 |
| 2017-09-27 | 2017-09-25 | 19.201 | 355,587 | +8,268 | 0.22% | 6,827,684 |
| 2017-09-22 | 2017-09-20 | 19.985 | 347,319 | +5,104 | 0.22% | 6,941,130 |
| 2017-09-21 | 2017-09-19 | 19.691 | 342,215 | -255 | 0.22% | 6,738,552 |
| 2017-09-20 | 2017-09-18 | 18.907 | 342,470 | +11,841 | 0.22% | 6,475,172 |
| 2017-09-19 | 2017-09-15 | 19.397 | 330,629 | +11,528 | 0.21% | 6,413,241 |
| 2017-09-18 | 2017-09-14 | 19.103 | 319,101 | +1,633 | 0.20% | 6,095,849 |
| 2017-09-15 | 2017-09-13 | 18.417 | 317,468 | +5,512 | 0.20% | 5,846,948 |
| 2017-09-14 | 2017-09-12 | 18.613 | 311,956 | +4,594 | 0.20% | 5,806,553 |
| 2017-09-11 | 2017-09-07 | 16.948 | 307,362 | +714 | 0.19% | 5,209,160 |
| 2017-09-06 | 2017-09-04 | 17.144 | 306,648 | -45,934 | 0.19% | 5,257,141 |
| 2017-09-05 | 2017-09-01 | 17.046 | 352,582 | +6,124 | 0.22% | 6,010,088 |
| 2017-09-04 | 2017-08-31 | 17.144 | 346,458 | +10,361 | 0.22% | 5,939,640 |
| 2017-08-31 | 2017-08-29 | 16.850 | 336,097 | +10,718 | 0.21% | 5,663,234 |
| 2017-08-25 | 2017-08-22 | 17.046 | 325,379 | +4,900 | 0.20% | 5,546,388 |
| 2017-08-09 | 2017-08-07 | 17.242 | 320,479 | -8,166 | 0.20% | 5,525,654 |
| 2017-07-31 | 2017-07-27 | 17.046 | 328,645 | +69,975 | 0.21% | 5,602,060 |
| 2017-07-14 | 2017-07-12 | 17.732 | 258,670 | +51,039 | 0.16% | 4,586,655 |
| 2017-07-13 | 2017-07-11 | 17.732 | 207,631 | -84,112 | 0.13% | 3,681,648 |
| 2017-07-12 | 2017-07-10 | 17.438 | 291,743 | -16,843 | 0.18% | 5,087,353 |
| 2017-07-11 | 2017-07-07 | 17.340 | 308,586 | +3,063 | 0.19% | 5,350,827 |
| 2017-07-10 | 2017-07-06 | 17.144 | 305,523 | +5,104 | 0.19% | 5,237,854 |
| 2017-07-07 | 2017-07-05 | 16.654 | 300,419 | -5,104 | 0.19% | 5,003,199 |
| 2017-07-06 | 2017-07-04 | 16.066 | 305,523 | +100,960 | 0.19% | 4,908,618 |
| 2017-06-28 | 2017-06-26 | 16.654 | 204,563 | +5,104 | 0.13% | 3,406,806 |
| 2017-06-20 | 2017-06-16 | 16.752 | 199,459 | -816 | 0.13% | 3,341,344 |
| 2017-06-12 | 2017-06-08 | 17.144 | 200,275 | +306 | 0.13% | 3,433,494 |
| 2017-06-08 | 2017-06-06 | 17.091 | 199,969 | -2,915 | 0.13% | 3,417,608 |
| 2017-05-29 | 2017-05-25 | 16.415 | 202,884 | -414 | 0.13% | 3,330,298 |
| 2017-04-25 | 2017-04-21 | 16.608 | 203,298 | +5,178 | 0.13% | 3,376,353 |
| 2017-04-24 | 2017-04-20 | 16.898 | 198,120 | +1,036 | 0.12% | 3,347,748 |
| 2017-04-21 | 2017-04-19 | 16.608 | 197,084 | -156 | 0.12% | 3,273,152 |
| 2017-04-11 | 2017-04-07 | 17.284 | 197,240 | -11,288 | 0.12% | 3,409,058 |
| 2017-03-23 | 2017-03-21 | 16.511 | 208,528 | -19,833 | 0.13% | 3,443,078 |
| 2017-03-21 | 2017-03-17 | 16.318 | 228,361 | +11,288 | 0.14% | 3,726,447 |
| 2017-03-17 | 2017-03-15 | 16.318 | 217,073 | +104 | 0.13% | 3,542,247 |
| 2017-03-16 | 2017-03-14 | 16.898 | 216,969 | +2,071 | 0.13% | 3,666,250 |
| 2017-03-09 | 2017-03-07 | 17.187 | 214,898 | -9,787 | 0.13% | 3,693,505 |
| 2017-03-08 | 2017-03-06 | 17.573 | 224,685 | -9,890 | 0.14% | 3,948,497 |
| 2017-03-07 | 2017-03-03 | 16.318 | 234,575 | -7,094 | 0.15% | 3,827,849 |
| 2017-03-06 | 2017-03-02 | 14.966 | 241,669 | +103 | 0.15% | 3,616,921 |
| 2017-02-21 | 2017-02-17 | 15.932 | 241,566 | +156 | 0.15% | 3,848,629 |
| 2017-02-02 | 2017-01-27 | 15.932 | 241,410 | -881 | 0.15% | 3,846,144 |
| 2017-01-25 | 2017-01-23 | 15.160 | 242,291 | -51 | 0.15% | 3,673,020 |
| 2017-01-16 | 2017-01-12 | 15.546 | 242,342 | -52,508 | 0.15% | 3,767,393 |
| 2017-01-13 | 2017-01-11 | 15.256 | 294,850 | -104,912 | 0.18% | 4,498,260 |
| 2017-01-12 | 2017-01-10 | 15.739 | 399,762 | -51,782 | 0.25% | 6,291,808 |
| 2017-01-06 | 2017-01-04 | 16.318 | 451,544 | -23,665 | 0.28% | 7,368,399 |
| 2017-01-05 | 2017-01-03 | 14.387 | 475,209 | -2,848 | 0.29% | 6,836,869 |
| 2017-01-04 | 2016-12-30 | 14.291 | 478,057 | -31,846 | 0.30% | 6,831,683 |
| 2016-12-30 | 2016-12-28 | 13.711 | 509,903 | +71,822 | 0.32% | 6,991,369 |
| 2016-12-28 | 2016-12-22 | 13.711 | 438,081 | +5,179 | 0.27% | 6,006,605 |
| 2016-12-23 | 2016-12-21 | 13.615 | 432,902 | -4,247 | 0.27% | 5,893,795 |
| 2016-12-21 | 2016-12-19 | 14.387 | 437,149 | +5,179 | 0.27% | 6,289,297 |
| 2016-12-20 | 2016-12-16 | 14.773 | 431,970 | +2,744 | 0.27% | 6,381,626 |
| 2016-12-19 | 2016-12-15 | 14.966 | 429,226 | +9,321 | 0.27% | 6,423,978 |
| 2016-12-16 | 2016-12-14 | 12.359 | 419,905 | +11,392 | 0.26% | 5,189,761 |
| 2016-12-14 | 2016-12-12 | 16.222 | 408,513 | +3,780 | 0.25% | 6,626,764 |
| 2016-12-13 | 2016-12-09 | 16.415 | 404,733 | -2,589 | 0.25% | 6,643,606 |
| 2016-12-12 | 2016-12-08 | 16.608 | 407,322 | -1,035 | 0.25% | 6,764,764 |
| 2016-11-15 | 2016-11-11 | 16.994 | 408,357 | -415 | 0.25% | 6,939,673 |
| 2016-11-04 | 2016-11-02 | 16.994 | 408,772 | -103 | 0.25% | 6,946,726 |
| 2016-10-31 | 2016-10-27 | 17.767 | 408,875 | -2,693 | 0.25% | 7,264,316 |
| 2016-10-18 | 2016-10-14 | 18.539 | 411,568 | +104 | 0.26% | 7,630,081 |
| 2016-09-30 | 2016-09-28 | 18.829 | 411,464 | +103 | 0.26% | 7,747,343 |
| 2016-09-06 | 2016-09-02 | 19.601 | 411,361 | +414 | 0.25% | 8,063,164 |
| 2016-09-02 | 2016-08-31 | 19.505 | 410,947 | -1,864 | 0.25% | 8,015,369 |
| 2016-09-01 | 2016-08-30 | 19.118 | 412,811 | -1,553 | 0.26% | 7,892,285 |
| 2016-08-31 | 2016-08-29 | 19.312 | 414,364 | +3,417 | 0.26% | 8,001,996 |
| 2016-08-30 | 2016-08-26 | 19.794 | 410,947 | +2,279 | 0.25% | 8,134,409 |
| 2016-08-29 | 2016-08-25 | 19.794 | 408,668 | +7,249 | 0.25% | 8,089,298 |
| 2016-08-26 | 2016-08-24 | 19.891 | 401,419 | +4,661 | 0.25% | 7,984,569 |
| 2016-08-25 | 2016-08-23 | 20.181 | 396,758 | +13,463 | 0.25% | 8,006,788 |
| 2016-08-22 | 2016-08-18 | 20.277 | 383,295 | +415 | 0.24% | 7,772,107 |
| 2016-08-10 | 2016-08-08 | 19.601 | 382,880 | -2,641 | 0.24% | 7,504,902 |
| 2016-08-08 | 2016-08-04 | 19.215 | 385,521 | +21,748 | 0.24% | 7,407,769 |
| 2016-08-05 | 2016-08-03 | 19.408 | 363,773 | -3,210 | 0.23% | 7,060,133 |
| 2016-08-04 | 2016-08-01 | 19.698 | 366,983 | -13,878 | 0.23% | 7,228,737 |
| 2016-07-22 | 2016-07-20 | 19.118 | 380,861 | +5,178 | 0.24% | 7,281,453 |
| 2016-07-21 | 2016-07-19 | 18.829 | 375,683 | +518 | 0.23% | 7,073,632 |
| 2016-07-20 | 2016-07-18 | 19.312 | 375,165 | +414 | 0.23% | 7,245,004 |
| 2016-07-04 | 2016-06-29 | 18.442 | 374,751 | +10,357 | 0.23% | 6,911,344 |
| 2016-06-29 | 2016-06-27 | 17.284 | 364,394 | +3,573 | 0.23% | 6,298,115 |
| 2016-06-28 | 2016-06-24 | 17.091 | 360,821 | +10,357 | 0.22% | 6,166,680 |
| 2016-06-27 | 2016-06-23 | 17.477 | 350,464 | +10,356 | 0.22% | 6,125,031 |
| 2016-06-24 | 2016-06-22 | 16.801 | 340,108 | +13,722 | 0.21% | 5,714,160 |
| 2016-06-23 | 2016-06-21 | 18.056 | 326,386 | +10,357 | 0.20% | 5,893,312 |
| 2016-06-22 | 2016-06-20 | 18.346 | 316,029 | +12,428 | 0.20% | 5,797,849 |
| 2016-06-20 | 2016-06-16 | 18.539 | 303,601 | +10,356 | 0.19% | 5,628,475 |
| 2016-06-17 | 2016-06-15 | 19.022 | 293,245 | +13,464 | 0.18% | 5,578,060 |
| 2016-06-16 | 2016-06-14 | 18.829 | 279,781 | +14,292 | 0.17% | 5,267,920 |
| 2016-06-15 | 2016-06-13 | 18.829 | 265,489 | +10,356 | 0.16% | 4,998,820 |
| 2016-06-13 | 2016-06-08 | 19.601 | 255,133 | +27,963 | 0.16% | 5,000,910 |
| 2016-06-10 | 2016-06-07 | 19.891 | 227,170 | +44,533 | 0.14% | 4,518,607 |
| 2016-05-31 | 2016-05-27 | 20.178 | 182,637 | -895 | 0.11% | 3,685,282 |
| 2016-05-25 | 2016-05-23 | 20.178 | 183,532 | -1,093 | 0.11% | 3,703,341 |
| 2016-05-24 | 2016-05-20 | 21.043 | 184,625 | +2,081 | 0.11% | 3,885,056 |
| 2016-05-18 | 2016-05-16 | 21.427 | 182,544 | -23,364 | 0.11% | 3,911,426 |
| 2016-05-12 | 2016-05-10 | 21.619 | 205,908 | +1,041 | 0.13% | 4,451,623 |
| 2016-04-28 | 2016-04-26 | 21.716 | 204,867 | -677 | 0.13% | 4,448,802 |
| 2016-04-25 | 2016-04-21 | 21.716 | 205,544 | -20,814 | 0.13% | 4,463,504 |
| 2016-04-21 | 2016-04-19 | 21.523 | 226,358 | +572 | 0.14% | 4,871,991 |
| 2016-04-20 | 2016-04-18 | 21.139 | 225,786 | -312 | 0.14% | 4,772,900 |
| 2016-04-07 | 2016-04-05 | 21.523 | 226,098 | -10,928 | 0.14% | 4,866,395 |
| 2016-03-31 | 2016-03-29 | 20.659 | 237,026 | +5,984 | 0.15% | 4,896,628 |
| 2016-03-30 | 2016-03-24 | 20.755 | 231,042 | +7,285 | 0.14% | 4,795,207 |
| 2016-03-29 | 2016-03-23 | 21.427 | 223,757 | +2,290 | 0.14% | 4,794,509 |
| 2016-03-23 | 2016-03-21 | 21.043 | 221,467 | +2,602 | 0.14% | 4,660,320 |
| 2016-02-23 | 2016-02-19 | 20.466 | 218,865 | -3,122 | 0.13% | 4,479,387 |
| 2016-02-03 | 2016-02-01 | 19.794 | 221,987 | +1,457 | 0.14% | 4,393,973 |
| 2016-02-02 | 2016-01-29 | 19.121 | 220,530 | +3,122 | 0.14% | 4,216,804 |
| 2016-01-27 | 2016-01-25 | 21.139 | 217,408 | +208 | 0.13% | 4,595,797 |
| 2016-01-26 | 2016-01-22 | 21.235 | 217,200 | -26,695 | 0.13% | 4,612,270 |
| 2016-01-25 | 2016-01-21 | 21.523 | 243,895 | -624 | 0.15% | 5,249,447 |
| 2016-01-22 | 2016-01-20 | 21.427 | 244,519 | -42,930 | 0.15% | 5,239,383 |
| 2016-01-20 | 2016-01-18 | 21.427 | 287,449 | -20,815 | 0.18% | 6,159,257 |
| 2016-01-15 | 2016-01-13 | 20.851 | 308,264 | +3,903 | 0.19% | 6,427,546 |
| 2016-01-14 | 2016-01-12 | 20.563 | 304,361 | +3,434 | 0.19% | 6,258,430 |
| 2016-01-13 | 2016-01-11 | 21.716 | 300,927 | -1,561 | 0.19% | 6,534,799 |
| 2016-01-12 | 2016-01-08 | 22.004 | 302,488 | -8,221 | 0.19% | 6,655,892 |
| 2016-01-11 | 2016-01-07 | 22.100 | 310,709 | -68,897 | 0.19% | 6,866,640 |
| 2016-01-08 | 2016-01-06 | 22.676 | 379,606 | -67,075 | 0.23% | 8,608,108 |
| 2016-01-07 | 2016-01-05 | 23.253 | 446,681 | -17,536 | 0.28% | 10,386,650 |
| 2016-01-06 | 2016-01-04 | 23.061 | 464,217 | +5,204 | 0.29% | 10,705,203 |
| 2015-12-30 | 2015-12-28 | 23.349 | 459,013 | -17,641 | 0.28% | 10,717,510 |
| 2015-12-29 | 2015-12-24 | 23.541 | 476,654 | -10,095 | 0.29% | 11,221,010 |
| 2015-12-28 | 2015-12-22 | 22.676 | 486,749 | +3,123 | 0.30% | 11,037,729 |
| 2015-12-23 | 2015-12-21 | 22.196 | 483,626 | +2,081 | 0.30% | 10,734,560 |
| 2015-12-18 | 2015-12-16 | 22.388 | 481,545 | +3,747 | 0.30% | 10,780,910 |
| 2015-12-16 | 2015-12-14 | 21.523 | 477,798 | +2,393 | 0.29% | 10,283,832 |
| 2015-12-15 | 2015-12-11 | 21.235 | 475,405 | +21,127 | 0.29% | 10,095,287 |
| 2015-12-14 | 2015-12-10 | 21.139 | 454,278 | +52,089 | 0.28% | 9,603,002 |
| 2015-12-11 | 2015-12-09 | 21.043 | 402,189 | +10,563 | 0.25% | 8,463,246 |
| 2015-12-10 | 2015-12-08 | 21.235 | 391,626 | +5,204 | 0.24% | 8,316,229 |
| 2015-12-09 | 2015-12-07 | 21.043 | 386,422 | +3,642 | 0.24% | 8,131,461 |
| 2015-12-08 | 2015-12-04 | 21.235 | 382,780 | +5,204 | 0.24% | 8,128,383 |
| 2015-12-07 | 2015-12-03 | 21.043 | 377,576 | +12,853 | 0.23% | 7,945,315 |
| 2015-12-04 | 2015-12-02 | 21.139 | 364,723 | +5,464 | 0.22% | 7,709,895 |
| 2015-12-03 | 2015-12-01 | 19.313 | 359,259 | +5,203 | 0.22% | 6,938,512 |
| 2015-12-02 | 2015-11-30 | 19.025 | 354,056 | +17,589 | 0.22% | 6,735,964 |
| 2015-12-01 | 2015-11-27 | 19.025 | 336,467 | +31,534 | 0.21% | 6,401,331 |
| 2015-11-30 | 2015-11-26 | 20.082 | 304,933 | +260 | 0.19% | 6,123,692 |
| 2015-11-27 | 2015-11-25 | 20.178 | 304,673 | +1,041 | 0.19% | 6,147,746 |
| 2015-11-26 | 2015-11-24 | 20.370 | 303,632 | +208 | 0.19% | 6,185,090 |
| 2015-11-25 | 2015-11-23 | 20.274 | 303,424 | -10,408 | 0.19% | 6,151,698 |
| 2015-11-24 | 2015-11-20 | 19.698 | 313,832 | +313 | 0.19% | 6,181,783 |
| 2015-11-19 | 2015-11-17 | 20.659 | 313,519 | +52 | 0.19% | 6,476,867 |
| 2015-11-12 | 2015-11-10 | 21.139 | 313,467 | -1,041 | 0.19% | 6,626,392 |
| 2015-11-11 | 2015-11-09 | 21.619 | 314,508 | +3,226 | 0.19% | 6,799,498 |
| 2015-11-09 | 2015-11-05 | 19.890 | 311,282 | +6,973 | 0.19% | 6,191,373 |
| 2015-11-06 | 2015-11-04 | 19.217 | 304,309 | +26,643 | 0.19% | 5,848,001 |
| 2015-11-04 | 2015-11-02 | 18.353 | 277,666 | +4,163 | 0.17% | 5,095,874 |
| 2015-11-03 | 2015-10-30 | 18.449 | 273,503 | +6,244 | 0.17% | 5,045,753 |
| 2015-11-02 | 2015-10-29 | 18.545 | 267,259 | +5,204 | 0.16% | 4,956,240 |
| 2015-10-30 | 2015-10-28 | 18.449 | 262,055 | +5,203 | 0.16% | 4,834,553 |
| 2015-10-28 | 2015-10-26 | 18.929 | 256,852 | +26,435 | 0.16% | 4,861,965 |
| 2015-10-27 | 2015-10-23 | 19.217 | 230,417 | +12,124 | 0.14% | 4,427,995 |
| 2015-10-20 | 2015-10-16 | 18.929 | 218,293 | +833 | 0.13% | 4,132,080 |
| 2015-10-19 | 2015-10-15 | 18.545 | 217,460 | +5,203 | 0.13% | 4,032,732 |
| 2015-09-25 | 2015-09-23 | 17.392 | 212,257 | -1,040 | 0.13% | 3,691,503 |
| 2015-09-24 | 2015-09-22 | 17.872 | 213,297 | +10,407 | 0.13% | 3,812,065 |
| 2015-09-22 | 2015-09-18 | 18.064 | 202,890 | +1,041 | 0.13% | 3,665,060 |
| 2015-09-21 | 2015-09-17 | 17.199 | 201,849 | +520 | 0.12% | 3,471,701 |
| 2015-09-14 | 2015-09-10 | 16.911 | 201,329 | +1,093 | 0.12% | 3,404,722 |
| 2015-09-07 | 2015-09-02 | 15.374 | 200,236 | -520 | 0.12% | 3,078,398 |
| 2015-09-04 | 2015-09-01 | 15.566 | 200,756 | -365 | 0.12% | 3,124,972 |
| 2015-09-01 | 2015-08-28 | 16.239 | 201,121 | -3,486 | 0.12% | 3,265,929 |
| 2015-08-31 | 2015-08-27 | 15.758 | 204,607 | +3,851 | 0.13% | 3,224,237 |
| 2015-08-27 | 2015-08-25 | 14.317 | 200,756 | -521 | 0.12% | 2,874,203 |
| 2015-08-26 | 2015-08-24 | 12.972 | 201,277 | -26,538 | 0.12% | 2,610,902 |
| 2015-08-25 | 2015-08-21 | 15.182 | 227,815 | +520 | 0.14% | 3,458,614 |
| 2015-08-21 | 2015-08-19 | 17.584 | 227,295 | +1,041 | 0.14% | 3,996,719 |
| 2015-08-13 | 2015-08-11 | 18.929 | 226,254 | +3,330 | 0.14% | 4,282,774 |
| 2015-08-12 | 2015-08-10 | 18.929 | 222,924 | +4,475 | 0.14% | 4,219,740 |
| 2015-08-11 | 2015-08-07 | 17.968 | 218,449 | -8,326 | 0.13% | 3,925,132 |
| 2015-08-10 | 2015-08-06 | 18.449 | 226,775 | +8,846 | 0.14% | 4,183,686 |
| 2015-07-31 | 2015-07-29 | 18.641 | 217,929 | +2,810 | 0.13% | 4,062,369 |
| 2015-07-30 | 2015-07-28 | 18.449 | 215,119 | +13,426 | 0.13% | 3,968,649 |
| 2015-07-29 | 2015-07-27 | 18.353 | 201,693 | +2,602 | 0.12% | 3,701,577 |
| 2015-07-27 | 2015-07-23 | 20.178 | 199,091 | -469 | 0.12% | 4,017,294 |
| 2015-07-24 | 2015-07-22 | 19.986 | 199,560 | +2,498 | 0.12% | 3,988,407 |
| 2015-07-23 | 2015-07-21 | 20.370 | 197,062 | -989 | 0.12% | 4,014,222 |
| 2015-07-22 | 2015-07-20 | 19.698 | 198,051 | +57,501 | 0.12% | 3,901,158 |
| 2015-07-21 | 2015-07-17 | 19.890 | 140,550 | +6,244 | 0.09% | 2,795,528 |
| 2015-07-17 | 2015-07-15 | 19.698 | 134,306 | +7,805 | 0.08% | 2,645,525 |
| 2015-07-16 | 2015-07-14 | 20.466 | 126,501 | -6,244 | 0.08% | 2,589,025 |
| 2015-07-14 | 2015-07-10 | 19.890 | 132,745 | +2,082 | 0.08% | 2,640,287 |
| 2015-07-13 | 2015-07-09 | 18.641 | 130,663 | -4,163 | 0.08% | 2,435,662 |
| 2015-07-10 | 2015-07-08 | 15.566 | 134,826 | -6,765 | 0.08% | 2,098,705 |
| 2015-07-09 | 2015-07-07 | 18.256 | 141,591 | -520 | 0.09% | 2,584,948 |
| 2015-07-08 | 2015-07-06 | 16.815 | 142,111 | +12,644 | 0.09% | 2,389,617 |
| 2015-07-07 | 2015-07-03 | 19.602 | 129,467 | +7,181 | 0.08% | 2,537,768 |
| 2015-07-03 | 2015-06-30 | 22.869 | 122,286 | -15,038 | 0.09% | 2,796,510 |
| 2015-07-02 | 2015-06-29 | 20.851 | 137,324 | -31,846 | 0.10% | 2,863,313 |
| 2015-06-29 | 2015-06-25 | 23.926 | 169,170 | +8,794 | 0.13% | 4,047,486 |
| 2015-06-26 | 2015-06-24 | 24.406 | 160,376 | +7,805 | 0.12% | 3,914,134 |
| 2015-06-25 | 2015-06-23 | 24.406 | 152,571 | -520 | 0.11% | 3,723,646 |
| 2015-06-24 | 2015-06-22 | 24.118 | 153,091 | -5,204 | 0.11% | 3,692,207 |
| 2015-06-22 | 2015-06-18 | 25.559 | 158,295 | +2,290 | 0.12% | 4,045,866 |
| 2015-06-19 | 2015-06-17 | 24.694 | 156,005 | -4,163 | 0.12% | 3,852,426 |
| 2015-06-18 | 2015-06-16 | 24.214 | 160,168 | +780 | 0.12% | 3,878,278 |
| 2015-06-17 | 2015-06-15 | 24.886 | 159,388 | +3,643 | 0.12% | 3,966,597 |
| 2015-06-16 | 2015-06-12 | 25.943 | 155,745 | +520 | 0.12% | 4,040,550 |
| 2015-06-15 | 2015-06-11 | 24.983 | 155,225 | -3,070 | 0.11% | 3,877,909 |
| 2015-06-12 | 2015-06-10 | 25.655 | 158,295 | +7,285 | 0.12% | 4,061,076 |
| 2015-06-11 | 2015-06-09 | 26.039 | 151,010 | -3,798 | 0.11% | 3,932,218 |
| 2015-06-10 | 2015-06-08 | 25.943 | 154,808 | -18,733 | 0.11% | 4,016,241 |
| 2015-06-09 | 2015-06-05 | 27.481 | 173,541 | -2,082 | 0.13% | 4,769,038 |
| 2015-06-08 | 2015-06-04 | 28.057 | 175,623 | -3,278 | 0.13% | 4,927,503 |
| 2015-06-05 | 2015-06-03 | 28.057 | 178,901 | -104 | 0.13% | 5,019,475 |
| 2015-06-04 | 2015-06-02 | 29.114 | 179,005 | +8,482 | 0.13% | 5,211,592 |
| 2015-06-03 | 2015-06-01 | 30.075 | 170,523 | -989 | 0.13% | 5,128,495 |
| 2015-06-02 | 2015-05-29 | 28.922 | 171,512 | +520 | 0.13% | 4,960,479 |
| 2015-06-01 | 2015-05-28 | 28.057 | 170,992 | +4,996 | 0.13% | 4,797,570 |
| 2015-05-29 | 2015-05-27 | 28.249 | 165,996 | +25,029 | 0.12% | 4,689,295 |
| 2015-05-28 | 2015-05-26 | 26.520 | 140,967 | +49,539 | 0.10% | 3,738,429 |
| 2015-05-27 | 2015-05-22 | 21.235 | 91,428 | +6,140 | 0.07% | 1,941,485 |
| 2015-05-26 | 2015-05-21 | 21.716 | 85,288 | +2,862 | 0.06% | 1,852,077 |
| 2015-05-22 | 2015-05-20 | 21.139 | 82,426 | +2,498 | 0.06% | 1,742,407 |
| 2015-05-21 | 2015-05-19 | 22.676 | 79,928 | -5,776 | 0.06% | 1,812,482 |
| 2015-05-20 | 2015-05-18 | 22.100 | 85,704 | +6,244 | 0.06% | 1,894,051 |
| 2015-05-19 | 2015-05-15 | 22.676 | 79,460 | +8,586 | 0.06% | 1,801,869 |
| 2015-05-18 | 2015-05-14 | 19.698 | 70,874 | +15,611 | 0.05% | 1,396,058 |
| 2015-05-15 | 2015-05-13 | 19.121 | 55,263 | +5,776 | 0.04% | 1,056,696 |
| 2015-05-14 | 2015-05-12 | 19.217 | 49,487 | +1,249 | 0.04% | 951,007 |
| 2015-05-11 | 2015-05-07 | 18.353 | 48,238 | -1,561 | 0.04% | 885,289 |
| 2015-05-08 | 2015-05-06 | 18.641 | 49,799 | -25,394 | 0.04% | 928,293 |
| 2015-05-07 | 2015-05-05 | 19.025 | 75,193 | -1,977 | 0.06% | 1,430,557 |
| 2015-05-06 | 2015-05-04 | 19.313 | 77,170 | -2,290 | 0.06% | 1,490,415 |
| 2015-04-30 | 2015-04-28 | 19.313 | 79,460 | +9,367 | 0.06% | 1,534,643 |
| 2015-04-24 | 2015-04-22 | 19.698 | 70,093 | +1,769 | 0.05% | 1,380,674 |
| 2015-04-23 | 2015-04-21 | 19.025 | 68,324 | -1,561 | 0.05% | 1,299,874 |
| 2015-04-22 | 2015-04-20 | 19.121 | 69,885 | +416 | 0.05% | 1,336,287 |
| 2015-04-20 | 2015-04-16 | 19.698 | 69,469 | +1,041 | 0.05% | 1,368,383 |
| 2015-04-17 | 2015-04-15 | 19.121 | 68,428 | +13,009 | 0.05% | 1,308,427 |
| 2015-04-16 | 2015-04-14 | 20.947 | 55,419 | +10,408 | 0.04% | 1,160,855 |
| 2015-04-15 | 2015-04-13 | 21.427 | 45,011 | +1,925 | 0.03% | 964,464 |
| 2015-04-14 | 2015-04-10 | 20.947 | 43,086 | +5,203 | 0.03% | 902,517 |
| 2015-04-13 | 2015-04-09 | 20.851 | 37,883 | +4,163 | 0.03% | 789,890 |
| 2015-04-08 | 2015-04-01 | 17.488 | 33,720 | -2,914 | 0.02% | 589,687 |
| 2015-04-02 | 2015-03-31 | 18.641 | 36,634 | -8,430 | 0.03% | 682,887 |
| 2015-03-30 | 2015-03-26 | 17.199 | 45,064 | -4,058 | 0.03% | 775,078 |
| 2015-03-27 | 2015-03-25 | 17.488 | 49,122 | -8,326 | 0.04% | 859,033 |
| 2015-03-26 | 2015-03-24 | 16.335 | 57,448 | +1,561 | 0.04% | 938,397 |
| 2015-03-17 | 2015-03-13 | 13.548 | 55,887 | +2,081 | 0.04% | 757,169 |
| 2015-03-10 | 2015-03-06 | 12.683 | 53,806 | -3,122 | 0.04% | 682,444 |
| 2015-03-05 | 2015-03-03 | 12.011 | 56,928 | -7,285 | 0.04% | 683,752 |
| 2015-02-13 | 2015-02-11 | 11.915 | 64,213 | -4,163 | 0.05% | 765,081 |
| 2015-02-09 | 2015-02-05 | 12.107 | 68,376 | -3,122 | 0.05% | 827,822 |
| 2015-02-02 | 2015-01-29 | 11.915 | 71,498 | +2,081 | 0.05% | 851,880 |
| 2015-01-27 | 2015-01-23 | 11.242 | 69,417 | +1,041 | 0.05% | 780,395 |
| 2015-01-22 | 2015-01-20 | 11.050 | 68,376 | +416 | 0.05% | 755,552 |
| 2015-01-09 | 2015-01-07 | 11.626 | 67,960 | +521 | 0.06% | 790,135 |
| 2015-01-07 | 2015-01-05 | 11.915 | 67,439 | +936 | 0.06% | 803,518 |
| 2014-12-30 | 2014-12-24 | 11.530 | 66,503 | -8,221 | 0.06% | 766,805 |
| 2014-12-18 | 2014-12-16 | 11.434 | 74,724 | +2,081 | 0.07% | 854,417 |
| 2014-12-16 | 2014-12-12 | 10.473 | 72,643 | +885 | 0.06% | 760,822 |
| 2014-12-11 | 2014-12-09 | 10.281 | 71,758 | -10,407 | 0.06% | 737,763 |
| 2014-12-09 | 2014-12-05 | 9.897 | 82,165 | +5,203 | 0.07% | 813,180 |
| 2014-12-08 | 2014-12-04 | 9.897 | 76,962 | +14,102 | 0.07% | 761,686 |
| 2014-12-05 | 2014-12-03 | 10.954 | 62,860 | -25,290 | 0.06% | 688,560 |
| 2014-12-04 | 2014-12-02 | 10.185 | 88,150 | -1,821 | 0.08% | 897,823 |
| 2014-12-03 | 2014-12-01 | 10.089 | 89,971 | +8,950 | 0.08% | 907,725 |
| 2014-11-28 | 2014-11-26 | 10.377 | 81,021 | +14,362 | 0.07% | 840,783 |
| 2014-11-27 | 2014-11-25 | 10.473 | 66,659 | +3,018 | 0.06% | 698,149 |
| 2014-11-26 | 2014-11-24 | 10.377 | 63,641 | +9,471 | 0.06% | 660,425 |
| 2014-11-24 | 2014-11-20 | 11.146 | 54,170 | +1,405 | 0.05% | 603,781 |
| 2014-11-21 | 2014-11-19 | 11.242 | 52,765 | -6,296 | 0.05% | 593,191 |
| 2014-11-20 | 2014-11-18 | 11.242 | 59,061 | -3,123 | 0.05% | 663,971 |
| 2014-11-17 | 2014-11-13 | 11.530 | 62,184 | +13,530 | 0.06% | 717,006 |
| 2014-11-10 | 2014-11-06 | 12.011 | 48,654 | -11,656 | 0.04% | 584,374 |
| 2014-11-07 | 2014-11-05 | 11.819 | 60,310 | +7,077 | 0.05% | 712,783 |
| 2014-11-06 | 2014-11-04 | 12.299 | 53,233 | +8,117 | 0.05% | 654,717 |
| 2014-11-05 | 2014-11-03 | 12.299 | 45,116 | +3,279 | 0.04% | 554,885 |
| 2014-11-04 | 2014-10-31 | 12.107 | 41,837 | -3,122 | 0.04% | 506,517 |
| 2014-11-03 | 2014-10-30 | 12.395 | 44,959 | -6,141 | 0.04% | 557,274 |
| 2014-10-30 | 2014-10-28 | 12.299 | 51,100 | +260 | 0.05% | 628,483 |
| 2014-10-29 | 2014-10-27 | 12.107 | 50,840 | +1,041 | 0.05% | 615,515 |
| 2014-10-22 | 2014-10-20 | 12.683 | 49,799 | -4,163 | 0.04% | 631,622 |
| 2014-10-20 | 2014-10-16 | 11.434 | 53,962 | +4,475 | 0.05% | 617,018 |
| 2014-10-15 | 2014-10-13 | 11.242 | 49,487 | +5,933 | 0.04% | 556,339 |
| 2014-10-14 | 2014-10-10 | 11.530 | 43,554 | +8,742 | 0.04% | 502,194 |
| 2014-10-13 | 2014-10-09 | 10.858 | 34,812 | +8,117 | 0.03% | 377,981 |
| 2014-10-10 | 2014-10-08 | 10.473 | 26,695 | +6,765 | 0.02% | 279,588 |
| 2014-08-12 | 2014-08-08 | 9.320 | 19,930 | +4,163 | 0.02% | 185,755 |
| 2014-08-06 | 2014-08-04 | 9.801 | 15,767 | -10,407 | 0.01% | 154,530 |
| 2014-06-16 | 2014-06-12 | 9.032 | 26,174 | -1,561 | 0.02% | 236,407 |
| 2014-05-28 | 2014-05-26 | 7.975 | 27,735 | -1,041 | 0.02% | 221,192 |
| 2014-05-22 | 2014-05-20 | 7.591 | 28,776 | +520 | 0.03% | 218,434 |
| 2014-05-15 | 2014-05-13 | 8.263 | 28,256 | +1,041 | 0.03% | 233,492 |
| 2014-05-02 | 2014-04-29 | 8.552 | 27,215 | +208 | 0.02% | 232,735 |
| 2014-04-30 | 2014-04-28 | 8.456 | 27,007 | +1,041 | 0.02% | 228,361 |
| 2014-04-11 | 2014-04-09 | 9.513 | 25,966 | -2,602 | 0.02% | 247,003 |
| 2014-04-09 | 2014-04-07 | 9.224 | 28,568 | +2,602 | 0.03% | 263,520 |
| 2014-04-01 | 2014-03-28 | 9.224 | 25,966 | +5,203 | 0.02% | 239,518 |
| 2014-03-31 | 2014-03-27 | 8.936 | 20,763 | +10,408 | 0.02% | 185,539 |
| 2014-03-05 | 2014-03-03 | 11.050 | 10,355 | +104 | 0.01% | 114,422 |
| 2014-03-03 | 2014-02-27 | 11.338 | 10,251 | -2,082 | 0.01% | 116,228 |
| 2014-02-26 | 2014-02-24 | 10.954 | 12,333 | -137,376 | 0.01% | 135,094 |
| 2014-02-21 | 2014-02-19 | 12.203 | 149,709 | -9,002 | 0.13% | 1,826,898 |
| 2014-02-20 | 2014-02-18 | 11.819 | 158,711 | -52,661 | 0.14% | 1,875,749 |
| 2014-02-19 | 2014-02-17 | 12.203 | 211,372 | +55,991 | 0.19% | 2,579,371 |
| 2014-02-18 | 2014-02-14 | 12.780 | 155,381 | +4,423 | 0.14% | 1,985,693 |
| 2014-02-17 | 2014-02-13 | 12.107 | 150,958 | +130,300 | 0.13% | 1,827,634 |
| 2014-02-13 | 2014-02-11 | 9.993 | 20,658 | -10,408 | 0.02% | 206,435 |
| 2014-02-10 | 2014-02-06 | 8.456 | 31,066 | +2,082 | 0.03% | 262,682 |
| 2013-12-23 | 2013-12-19 | 8.936 | 28,984 | +10,407 | 0.03% | 259,002 |
| 2013-12-17 | 2013-12-13 | 10.185 | 18,577 | -6,348 | 0.02% | 189,210 |
| 2013-11-22 | 2013-11-20 | 9.513 | 24,925 | -12,073 | 0.02% | 237,101 |
| 2013-10-09 | 2013-10-07 | 11.915 | 36,998 | -4,683 | 0.03% | 440,821 |
| 2013-08-27 | 2013-08-23 | 9.128 | 41,681 | +2,081 | 0.04% | 380,473 |
| 2013-07-26 | 2013-07-24 | 11.338 | 39,600 | -1,145 | 0.04% | 448,993 |
| 2013-07-18 | 2013-07-16 | 10.954 | 40,745 | -52 | 0.04% | 446,315 |
| 2013-07-09 | 2013-07-05 | 11.338 | 40,797 | -104 | 0.04% | 462,565 |
| 2013-06-05 | 2013-06-03 | 11.626 | 40,901 | -1,353 | 0.04% | 475,534 |
| 2013-05-31 | 2013-05-29 | 10.954 | 42,254 | +1,041 | 0.04% | 462,845 |
| 2013-04-18 | 2013-04-16 | 9.609 | 41,213 | -364 | 0.04% | 396,002 |
| 2013-04-09 | 2013-04-05 | 10.473 | 41,577 | -6,557 | 0.04% | 435,454 |
| 2013-04-08 | 2013-04-03 | 9.609 | 48,134 | -4,163 | 0.04% | 462,503 |
| 2013-04-05 | 2013-04-02 | 8.167 | 52,297 | -6,608 | 0.05% | 427,128 |
| 2013-04-03 | 2013-03-28 | 7.206 | 58,905 | +8,013 | 0.05% | 424,498 |
| 2013-03-26 | 2013-03-22 | 8.071 | 50,892 | +12,073 | 0.05% | 410,763 |
| 2013-02-25 | 2013-02-21 | 9.224 | 38,819 | +6,452 | 0.03% | 358,078 |
| 2013-02-20 | 2013-02-18 | 9.513 | 32,367 | +3,279 | 0.03% | 307,893 |
| 2013-02-14 | 2013-02-07 | 9.320 | 29,088 | +1,977 | 0.03% | 271,112 |
| 2013-02-08 | 2013-02-06 | 9.320 | 27,111 | +1,249 | 0.02% | 252,685 |
| 2013-01-08 | 2013-01-04 | 9.032 | 25,862 | -3,122 | 0.02% | 233,589 |
| 2013-01-07 | 2013-01-03 | 8.840 | 28,984 | +1,145 | 0.03% | 256,217 |
| 2013-01-04 | 2013-01-02 | 8.552 | 27,839 | +2,914 | 0.02% | 238,071 |
| 2013-01-02 | 2012-12-27 | 8.167 | 24,925 | +364 | 0.02% | 203,571 |
| 2012-12-14 | 2012-12-12 | 9.224 | 24,561 | -2,862 | 0.02% | 226,558 |
| 2012-12-11 | 2012-12-07 | 8.552 | 27,423 | -104 | 0.02% | 234,513 |
| 2012-12-05 | 2012-12-03 | 7.783 | 27,527 | -4,059 | 0.02% | 214,243 |
| 2012-12-03 | 2012-11-29 | 7.879 | 31,586 | -781 | 0.03% | 248,869 |
| 2012-11-30 | 2012-11-28 | 7.975 | 32,367 | -13,529 | 0.03% | 258,133 |
| 2012-11-29 | 2012-11-27 | 8.071 | 45,896 | -2,134 | 0.04% | 370,439 |
| 2012-11-27 | 2012-11-23 | 8.167 | 48,030 | +20,503 | 0.04% | 392,278 |
| 2012-10-17 | 2012-10-15 | 6.822 | 27,527 | +2,393 | 0.02% | 187,793 |
| 2012-09-17 | 2012-09-13 | 7.110 | 25,134 | -20,814 | 0.02% | 178,713 |
| 2012-09-13 | 2012-09-11 | 7.206 | 45,948 | -2,030 | 0.04% | 331,124 |
| 2012-09-12 | 2012-09-10 | 7.303 | 47,978 | -4,891 | 0.04% | 350,363 |
| 2012-08-15 | 2012-08-13 | 7.783 | 52,869 | -1,041 | 0.05% | 411,480 |
| 2012-08-13 | 2012-08-09 | 7.783 | 53,910 | +3,851 | 0.05% | 419,582 |
| 2012-08-06 | 2012-08-02 | 7.495 | 50,059 | +468 | 0.04% | 375,180 |
| 2012-08-02 | 2012-07-31 | 7.399 | 49,591 | +1,041 | 0.04% | 366,907 |
| 2012-08-01 | 2012-07-30 | 7.399 | 48,550 | -18,837 | 0.04% | 359,205 |
| 2012-07-27 | 2012-07-25 | 8.744 | 67,387 | -6,765 | 0.06% | 589,224 |
| 2012-07-26 | 2012-07-24 | 8.840 | 74,152 | -18,421 | 0.07% | 655,501 |
| 2012-07-20 | 2012-07-18 | 9.032 | 92,573 | +15,091 | 0.08% | 836,132 |
| 2012-07-16 | 2012-07-12 | 9.801 | 77,482 | +2,393 | 0.07% | 759,388 |
| 2012-07-13 | 2012-07-11 | 9.705 | 75,089 | -15,715 | 0.07% | 728,719 |
| 2012-07-12 | 2012-07-10 | 9.032 | 90,804 | +11,136 | 0.08% | 820,154 |
| 2012-07-10 | 2012-07-06 | 9.320 | 79,668 | -936 | 0.07% | 742,537 |
| 2012-07-05 | 2012-07-03 | 8.840 | 80,604 | +936 | 0.07% | 712,536 |
| 2012-06-27 | 2012-06-25 | 8.936 | 79,668 | +1,041 | 0.07% | 711,917 |
| 2012-06-14 | 2012-06-12 | 8.360 | 78,627 | -10,407 | 0.07% | 657,285 |
| 2012-06-12 | 2012-06-08 | 9.128 | 89,034 | +1,873 | 0.08% | 812,722 |
| 2012-06-06 | 2012-06-04 | 9.513 | 87,161 | +2,446 | 0.08% | 829,125 |
| 2012-06-05 | 2012-06-01 | 10.089 | 84,715 | +2,445 | 0.08% | 854,697 |
| 2012-06-01 | 2012-05-30 | 10.089 | 82,270 | +5,204 | 0.07% | 830,029 |
| 2012-05-16 | 2012-05-14 | 9.993 | 77,066 | -1,041 | 0.07% | 770,121 |
| 2012-05-15 | 2012-05-11 | 10.570 | 78,107 | +1,041 | 0.07% | 825,554 |
| 2012-05-09 | 2012-05-07 | 11.146 | 77,066 | +208 | 0.07% | 858,981 |
| 2012-05-08 | 2012-05-04 | 11.530 | 76,858 | +1,041 | 0.07% | 886,202 |
| 2012-04-25 | 2012-04-23 | 11.819 | 75,817 | +5,204 | 0.07% | 896,054 |
| 2012-04-17 | 2012-04-13 | 12.491 | 70,613 | +2,081 | 0.06% | 882,045 |
| 2012-04-12 | 2012-04-10 | 13.548 | 68,532 | +208 | 0.06% | 928,486 |
| 2012-04-11 | 2012-04-05 | 14.029 | 68,324 | +312 | 0.06% | 958,493 |
| 2012-04-10 | 2012-04-03 | 13.548 | 68,012 | +4,163 | 0.06% | 921,441 |
| 2012-04-02 | 2012-03-29 | 16.431 | 63,849 | -5,203 | 0.06% | 1,049,090 |
| 2012-03-30 | 2012-03-28 | 17.007 | 69,052 | -3,123 | 0.06% | 1,174,390 |
| 2012-03-29 | 2012-03-27 | 16.815 | 72,175 | +8,326 | 0.06% | 1,213,633 |
| 2012-03-28 | 2012-03-26 | 15.374 | 63,849 | +313 | 0.06% | 981,605 |
| 2012-03-26 | 2012-03-22 | 15.470 | 63,536 | -1,353 | 0.06% | 982,898 |
| 2012-03-23 | 2012-03-21 | 15.374 | 64,889 | -1,457 | 0.06% | 997,594 |
| 2012-03-21 | 2012-03-19 | 12.587 | 66,346 | +5,203 | 0.06% | 835,120 |
| 2012-03-16 | 2012-03-14 | 14.029 | 61,143 | +4,892 | 0.05% | 857,753 |
| 2012-03-14 | 2012-03-12 | 14.509 | 56,251 | -5,204 | 0.05% | 816,150 |
| 2012-03-09 | 2012-03-07 | 12.876 | 61,455 | +5,724 | 0.05% | 791,270 |
| 2012-03-07 | 2012-03-05 | 14.701 | 55,731 | -156 | 0.05% | 819,315 |
| 2012-03-06 | 2012-03-02 | 14.701 | 55,887 | -1,249 | 0.05% | 821,608 |
| 2012-03-02 | 2012-02-29 | 14.509 | 57,136 | +520 | 0.05% | 828,990 |
| 2012-03-01 | 2012-02-28 | 14.605 | 56,616 | +1,041 | 0.05% | 826,886 |
| 2012-02-29 | 2012-02-27 | 14.893 | 55,575 | +208 | 0.05% | 827,702 |
| 2012-02-27 | 2012-02-23 | 14.125 | 55,367 | -5,203 | 0.05% | 782,044 |
| 2012-02-24 | 2012-02-22 | 13.933 | 60,570 | -5,048 | 0.05% | 843,895 |
| 2012-02-23 | 2012-02-21 | 13.260 | 65,618 | -14,778 | 0.06% | 870,091 |
| 2012-02-22 | 2012-02-20 | 13.356 | 80,396 | -2,082 | 0.07% | 1,073,772 |
| 2012-02-17 | 2012-02-15 | 11.242 | 82,478 | +1,041 | 0.07% | 927,228 |
| 2012-02-14 | 2012-02-10 | 11.723 | 81,437 | +1,041 | 0.07% | 954,650 |
| 2012-01-04 | 2011-12-30 | 9.993 | 80,396 | +2,081 | 0.07% | 803,397 |
| 2011-12-12 | 2011-12-08 | 10.666 | 78,315 | +30,702 | 0.07% | 835,277 |
| 2011-12-06 | 2011-12-02 | 11.530 | 47,613 | +7,597 | 0.04% | 548,996 |
| 2011-12-05 | 2011-12-01 | 11.530 | 40,016 | +15,611 | 0.04% | 461,400 |
| 2011-12-02 | 2011-11-30 | 11.146 | 24,405 | +5,204 | 0.02% | 272,019 |
| 2011-11-22 | 2011-11-18 | 12.587 | 19,201 | -5,204 | 0.02% | 241,690 |
| 2011-11-09 | 2011-11-07 | 11.626 | 24,405 | -208 | 0.02% | 283,744 |
| 2011-11-04 | 2011-11-02 | 10.954 | 24,613 | +208 | 0.02% | 269,608 |
| 2011-10-31 | 2011-10-27 | 11.434 | 24,405 | -104 | 0.02% | 279,054 |
| 2011-10-27 | 2011-10-25 | 10.570 | 24,509 | -5,204 | 0.02% | 259,048 |
| 2011-10-25 | 2011-10-21 | 9.801 | 29,713 | +5,204 | 0.03% | 291,212 |
| 2011-10-21 | 2011-10-19 | 9.993 | 24,509 | -5,204 | 0.02% | 244,918 |
| 2011-10-18 | 2011-10-14 | 10.570 | 29,713 | +5,204 | 0.03% | 314,052 |
| 2011-10-17 | 2011-10-13 | 11.338 | 24,509 | +10,407 | 0.02% | 277,888 |
| 2011-10-14 | 2011-10-12 | 10.954 | 14,102 | -5,204 | 0.01% | 154,471 |
| 2011-10-13 | 2011-10-11 | 10.089 | 19,306 | +6,765 | 0.02% | 194,780 |
| 2011-10-07 | 2011-10-04 | 8.648 | 12,541 | +4,684 | 0.01% | 108,452 |
| 2011-10-06 | 2011-10-03 | 8.648 | 7,857 | +4,162 | 0.01% | 67,946 |
| 2011-09-30 | 2011-09-27 | 9.801 | 3,695 | -520 | 0.00% | 36,214 |
| 2011-09-19 | 2011-09-15 | 13.164 | 4,215 | +520 | 0.00% | 55,486 |
| 2011-08-29 | 2011-08-25 | 14.029 | 3,695 | +104 | 0.00% | 51,836 |
| 2011-08-18 | 2011-08-16 | 15.662 | 3,591 | +521 | 0.00% | 56,243 |
| 2011-08-11 | 2011-08-09 | 14.413 | 3,070 | +364 | 0.00% | 44,248 |
| 2011-08-05 | 2011-08-03 | 18.641 | 2,706 | +2,342 | 0.00% | 50,442 |
| 2011-06-23 | 2011-06-21 | 19.602 | 364 | -417 | 0.00% | 7,135 |
| 2011-06-22 | 2011-06-20 | 19.313 | 781 | +417 | 0.00% | 15,084 |
| 2011-05-11 | 2011-05-06 | 33.630 | 364 | -1,353 | 0.00% | 12,241 |
| 2011-05-09 | 2011-05-05 | 30.075 | 1,717 | +1,353 | 0.00% | 51,639 |
| 2011-04-26 | 2011-04-20 | 36.705 | 364 | 0.00% | 13,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy