History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.470 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.530 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.690 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.490 0 +0
2023-07-04 2023-06-30 0.470 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.690 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.910 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.870 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.860 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.860 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.930 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.930 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.820 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.820 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.780 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.850 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.890 0 +0
2022-10-07 2022-10-05 0.930 0 +0
2022-10-06 2022-10-03 0.890 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 0.990 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.090 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.210 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.050 0 +0
2022-09-05 2022-09-01 1.090 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.130 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.130 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.240 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.280 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.320 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.220 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.330 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.590 0 +0
2022-07-29 2022-07-27 1.670 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.780 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.820 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.900 0 +0
2022-07-14 2022-07-12 1.870 0 +0
2022-07-13 2022-07-11 2.030 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.100 0 +0
2022-07-08 2022-07-06 2.110 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.090 0 +0
2022-07-05 2022-06-30 2.030 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.250 0 +0
2022-06-27 2022-06-23 2.340 0 +0
2022-06-24 2022-06-22 2.270 0 +0
2022-06-23 2022-06-21 2.130 0 +0
2022-06-22 2022-06-20 2.210 0 +0
2022-06-21 2022-06-17 1.850 0 +0
2022-06-20 2022-06-16 1.790 0 +0
2022-06-17 2022-06-15 1.810 0 +0
2022-06-16 2022-06-14 1.790 0 +0
2022-06-15 2022-06-13 1.820 0 +0
2022-06-14 2022-06-10 1.790 0 +0
2022-06-13 2022-06-09 1.790 0 +0
2022-06-10 2022-06-08 1.820 0 +0
2022-06-09 2022-06-07 1.840 0 +0
2022-06-08 2022-06-06 1.820 0 +0
2022-06-07 2022-06-02 1.790 0 +0
2022-06-06 2022-06-01 1.860 0 +0
2022-06-02 2022-05-31 1.680 0 +0
2022-06-01 2022-05-30 1.750 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.830 0 +0
2022-05-27 2022-05-25 1.830 0 +0
2022-05-26 2022-05-24 1.850 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 2.060 0 +0
2022-05-19 2022-05-17 1.850 0 +0
2022-05-18 2022-05-16 1.990 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 2.250 0 +0
2022-05-12 2022-05-10 1.850 0 +0
2022-05-11 2022-05-06 1.820 0 +0
2022-05-10 2022-05-05 1.820 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 2.100 0 +0
2022-05-04 2022-04-29 2.050 0 +0
2022-05-03 2022-04-28 2.070 0 +0
2022-04-29 2022-04-27 2.030 0 +0
2022-04-28 2022-04-26 2.500 0 +0
2022-04-27 2022-04-25 1.560 0 +0
2022-04-26 2022-04-22 1.950 0 +0
2022-04-25 2022-04-21 2.330 0 +0
2022-04-22 2022-04-20 2.500 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.670 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.710 0 +0
2022-03-29 2022-03-25 0.710 0 +0
2022-03-28 2022-03-24 0.720 0 +0
2022-03-25 2022-03-23 0.730 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.680 0 +0
2022-03-16 2022-03-14 0.750 0 +0
2022-03-15 2022-03-11 0.660 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.640 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.660 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.660 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.680 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 -2,000
2022-01-03 2021-12-29 0.690 2,000 +2,000 0.00% 1,380
2021-08-16 2021-08-12 1.000 0 -1,000
2021-03-08 2021-03-04 1.390 1,000 -4,000 0.00% 1,390
2019-12-23 2019-12-19 2.230 5,000 -1,350 0.00% 11,150
2019-12-19 2019-12-17 1.490 6,350 -2,150 0.00% 9,462
2019-12-17 2019-12-13 1.600 8,500 -2,350 0.00% 13,600
2019-05-14 2019-05-09 9.600 10,850 -32,274 0.01% 104,160
2019-05-10 2019-05-08 10.300 43,124 -10,049 0.03% 444,177
2019-05-09 2019-05-07 9.600 53,173 -750 0.03% 510,461
2019-05-08 2019-05-06 9.300 53,923 -10,200 0.03% 501,484
2019-05-07 2019-05-03 10.100 64,123 -112,350 0.04% 647,642
2019-05-06 2019-05-02 9.100 176,473 -25,250 0.11% 1,605,904
2019-05-03 2019-04-30 8.400 201,723 -15,350 0.13% 1,694,473
2019-05-02 2019-04-29 8.300 217,073 -92,150 0.14% 1,801,706
2019-04-30 2019-04-26 7.200 309,223 -2,350 0.19% 2,226,406
2019-04-29 2019-04-25 7.200 311,573 -3,000 0.19% 2,243,326
2019-04-26 2019-04-24 7.300 314,573 -3,650 0.20% 2,296,383
2019-04-01 2019-03-28 7.400 318,223 -445 0.20% 2,354,850
2019-03-28 2019-03-26 7.600 318,668 -1,850 0.20% 2,421,877
2019-02-25 2019-02-21 7.300 320,518 +42,768 0.20% 2,339,781
2019-01-21 2019-01-17 8.000 277,750 -40,887 0.17% 2,222,000
2019-01-18 2019-01-16 8.200 318,637 -2,129 0.20% 2,612,823
2019-01-17 2019-01-15 8.100 320,766 -3,663 0.20% 2,598,205
2019-01-15 2019-01-11 8.400 324,429 -2,277 0.20% 2,725,204
2018-12-14 2018-12-12 9.100 326,706 -350 0.20% 2,973,025
2018-12-13 2018-12-11 8.800 327,056 +273,100 0.20% 2,878,093
2018-12-07 2018-12-05 10.100 53,956 -274,850 0.03% 544,956
2018-12-05 2018-12-03 10.500 328,806 +48,956 0.20% 3,452,463
2018-12-04 2018-11-30 10.300 279,850 +274,850 0.17% 2,882,455
2018-11-12 2018-11-08 12.400 5,000 +4,000 0.00% 62,000
2018-10-02 2018-09-27 14.800 1,000 -450 0.00% 14,800
2018-09-17 2018-09-13 14.700 1,450 -108,600 0.00% 21,315
2018-09-14 2018-09-12 14.600 110,050 -12,150 0.07% 1,606,730
2018-09-13 2018-09-11 14.800 122,200 -3,600 0.08% 1,808,560
2018-09-12 2018-09-10 14.800 125,800 -9,400 0.08% 1,861,840
2018-09-11 2018-09-07 15.000 135,200 -2,900 0.08% 2,028,000
2018-09-10 2018-09-06 14.800 138,100 -3,450 0.09% 2,043,880
2018-09-07 2018-09-05 14.800 141,550 -6,200 0.09% 2,094,940
2018-09-06 2018-09-04 15.000 147,750 -10,300 0.09% 2,216,250
2018-09-05 2018-09-03 15.000 158,050 -6,400 0.10% 2,370,750
2018-09-04 2018-08-31 15.000 164,450 -15,300 0.10% 2,466,750
2018-09-03 2018-08-30 15.100 179,750 -19,000 0.11% 2,714,225
2018-08-31 2018-08-29 14.800 198,750 -2,500 0.12% 2,941,500
2018-08-30 2018-08-28 15.300 201,250 -32,650 0.13% 3,079,125
2018-08-29 2018-08-27 15.100 233,900 -85,000 0.15% 3,531,890
2018-08-28 2018-08-24 15.000 318,900 -38,700 0.20% 4,783,500
2018-08-27 2018-08-23 15.200 357,600 -14,250 0.22% 5,435,520
2018-08-24 2018-08-22 15.400 371,850 -45,050 0.23% 5,726,490
2018-08-23 2018-08-21 15.700 416,900 -25,050 0.26% 6,545,330
2018-08-22 2018-08-20 15.200 441,950 -8,300 0.28% 6,717,640
2018-08-21 2018-08-17 15.000 450,250 -15,500 0.28% 6,753,750
2018-08-20 2018-08-16 15.100 465,750 -5,600 0.29% 7,032,825
2018-08-17 2018-08-15 15.200 471,350 -1,350 0.29% 7,164,520
2018-08-01 2018-07-30 17.200 472,700 -17,523 0.29% 8,130,440
2018-07-31 2018-07-27 17.200 490,223 -1,634 0.31% 8,431,836
2018-07-30 2018-07-26 17.100 491,857 -3,556 0.31% 8,410,755
2018-07-23 2018-07-19 16.700 495,413 -20,338 0.31% 8,273,397
2018-07-20 2018-07-18 16.700 515,751 -5,544 0.32% 8,613,042
2018-07-19 2018-07-17 16.600 521,295 -3,312 0.32% 8,653,497
2018-07-17 2018-07-13 16.600 524,607 +48,857 0.33% 8,708,476
2018-07-10 2018-07-06 16.654 475,750 -10,137 0.30% 7,923,174
2018-07-09 2018-07-05 16.654 485,887 -83,090 0.30% 8,091,996
2018-07-06 2018-07-04 16.458 568,977 -1,171 0.35% 9,364,303
2018-07-05 2018-07-03 16.850 570,148 -981 0.35% 9,606,994
2018-07-04 2018-06-29 17.536 571,129 -1,562 0.35% 10,015,179
2018-07-03 2018-06-28 17.046 572,691 -1,534 0.35% 9,762,051
2018-06-29 2018-06-27 17.340 574,225 -22,640 0.35% 9,956,961
2018-06-28 2018-06-26 17.830 596,865 -22,018 0.36% 10,641,895
2018-06-27 2018-06-25 17.928 618,883 -28,439 0.38% 11,095,097
2018-06-26 2018-06-22 18.124 647,322 -357 0.39% 11,731,770
2018-06-25 2018-06-21 17.928 647,679 -46,803 0.39% 11,611,341
2018-06-22 2018-06-20 17.830 694,482 -95,715 0.42% 12,382,372
2018-06-21 2018-06-19 17.340 790,197 -183,440 0.48% 13,701,878
2018-06-20 2018-06-15 18.613 973,637 -87,583 0.59% 18,122,668
2018-06-19 2018-06-14 19.005 1,061,220 +891,338 0.65% 20,168,733
2018-06-14 2018-06-12 20.181 169,882 -19,456 0.10% 3,428,357
2018-06-12 2018-06-08 20.083 189,338 -19,548 0.12% 3,802,446
2018-06-11 2018-06-07 20.377 208,886 -30,133 0.13% 4,256,417
2018-06-08 2018-06-06 20.377 239,019 -79,589 0.15% 4,870,429
2018-06-07 2018-06-05 20.671 318,608 -26,898 0.19% 6,585,831
2018-06-05 2018-06-01 20.769 345,506 -18,894 0.21% 7,175,678
2018-06-04 2018-05-31 21.063 364,400 +20,699 0.22% 7,675,175
2018-05-31 2018-05-29 20.769 343,701 -18,894 0.21% 7,138,190
2018-05-30 2018-05-28 21.454 362,595 +41,087 0.22% 7,779,244
2018-05-28 2018-05-24 20.279 321,508 -685 0.20% 6,519,790
2018-05-25 2018-05-23 20.279 322,193 +36,724 0.20% 6,533,681
2018-05-23 2018-05-18 21.454 285,469 -18,303 0.18% 6,124,555
2018-05-21 2018-05-17 21.160 303,772 -26,560 0.19% 6,427,957
2018-05-17 2018-05-15 19.201 330,332 -59,409 0.20% 6,342,759
2018-05-16 2018-05-14 18.907 389,741 -90,951 0.24% 7,368,937
2018-05-15 2018-05-11 18.613 480,692 -147,817 0.30% 8,947,299
2018-05-14 2018-05-10 18.515 628,509 -31,083 0.39% 11,637,100
2018-05-11 2018-05-09 18.417 659,592 -65,125 0.41% 12,147,997
2018-05-10 2018-05-08 18.417 724,717 -63,804 0.45% 13,347,433
2018-05-09 2018-05-07 18.319 788,521 -153,780 0.49% 14,445,292
2018-05-08 2018-05-04 18.319 942,301 -1,515 0.58% 17,262,461
2018-05-07 2018-05-03 18.907 943,816 -3,642 0.58% 17,844,982
2018-05-04 2018-05-02 18.907 947,458 -50,834 0.59% 17,913,842
2018-05-03 2018-04-30 19.103 998,292 -2,144 0.62% 19,070,569
2018-05-02 2018-04-27 19.201 1,000,436 +217,693 0.62% 19,209,534
2018-04-30 2018-04-26 18.809 782,743 +486,895 0.48% 14,722,850
2018-04-26 2018-04-24 19.691 295,848 +22,406 0.18% 5,825,540
2018-04-25 2018-04-23 19.201 273,442 +52,821 0.17% 5,250,404
2018-04-23 2018-04-19 20.377 220,621 +32,175 0.14% 4,495,538
2018-04-20 2018-04-18 20.377 188,446 +89,762 0.12% 3,839,916
2018-04-18 2018-04-16 21.748 98,684 +37,830 0.06% 2,146,205
2018-04-17 2018-04-13 22.336 60,854 -1,250 0.04% 1,359,238
2018-04-16 2018-04-12 23.316 62,104 +16,166 0.04% 1,447,998
2018-04-13 2018-04-11 20.671 45,938 +30,014 0.03% 949,568
2018-02-26 2018-02-22 17.438 15,924 -664 0.01% 277,679
2018-02-22 2018-02-20 17.144 16,588 -612 0.01% 284,383
2018-02-09 2018-02-07 16.752 17,200 -25,011 0.01% 288,135
2018-02-08 2018-02-06 16.458 42,211 +25,011 0.03% 694,715
2018-02-07 2018-02-05 17.340 17,200 -40,351 0.01% 298,245
2018-01-29 2018-01-25 18.515 57,551 -4,338 0.04% 1,065,580
2018-01-18 2018-01-16 19.593 61,889 -19,977 0.04% 1,212,593
2018-01-17 2018-01-15 19.201 81,866 -1,582 0.05% 1,571,922
2018-01-16 2018-01-12 19.495 83,448 -1,021 0.05% 1,626,824
2018-01-12 2018-01-10 18.417 84,469 +17,384 0.05% 1,555,703
2018-01-03 2017-12-29 18.711 67,085 -2,246 0.04% 1,255,250
2017-12-29 2017-12-27 18.124 69,331 -2,552 0.04% 1,256,524
2017-12-20 2017-12-18 18.319 71,883 -2,552 0.05% 1,316,859
2017-12-15 2017-12-13 17.928 74,435 -21,385 0.05% 1,334,442
2017-12-11 2017-12-07 18.319 95,820 -21,324 0.06% 1,755,372
2017-12-04 2017-11-30 19.397 117,144 -20,140 0.07% 2,272,253
2017-11-22 2017-11-20 19.985 137,284 -19,558 0.09% 2,743,605
2017-11-02 2017-10-31 21.454 156,842 -9,238 0.10% 3,364,945
2017-10-17 2017-10-13 21.063 166,080 +13,985 0.10% 3,498,060
2017-10-04 2017-09-29 19.985 152,095 +66,044 0.10% 3,039,601
2017-09-22 2017-09-20 19.985 86,051 +35,880 0.05% 1,719,719
2017-09-20 2017-09-18 18.907 50,171 +15,618 0.03% 948,597
2017-09-15 2017-09-13 18.417 34,553 +24,345 0.02% 636,378
2017-08-14 2017-08-10 16.360 10,208 -10,207 0.01% 167,005
2017-07-14 2017-07-12 17.732 20,415 -18,987 0.01% 361,992
2017-07-07 2017-07-05 16.654 39,402 -357 0.02% 656,204
2017-07-06 2017-07-04 16.066 39,759 -122,850 0.02% 638,779
2017-06-28 2017-06-26 16.654 162,609 +5,315 0.10% 2,708,102
2017-06-13 2017-06-09 17.634 157,294 +147,086 0.10% 2,773,679
2017-06-09 2017-06-07 16.801 10,208 -29,857 0.01% 171,505
2017-06-08 2017-06-06 17.091 40,065 -185,766 0.03% 684,739
2017-06-07 2017-06-05 17.187 225,831 -238,811 0.14% 3,881,413
2017-06-06 2017-06-02 17.187 464,642 -265,034 0.29% 7,985,917
2017-06-02 2017-05-31 17.380 729,676 +22,101 0.45% 12,682,034
2017-06-01 2017-05-29 17.284 707,575 +148,779 0.44% 12,229,589
2017-05-31 2017-05-26 17.284 558,796 +9,321 0.35% 9,658,121
2017-05-25 2017-05-23 16.415 549,475 -124,848 0.34% 9,019,515
2017-05-18 2017-05-16 16.511 674,323 -4,453 0.42% 11,133,980
2017-04-18 2017-04-12 17.284 678,776 -31,329 0.42% 11,731,832
2017-04-12 2017-04-10 17.380 710,105 -22,360 0.44% 12,341,883
2017-04-11 2017-04-07 17.284 732,465 -2,899 0.45% 12,659,782
2017-03-22 2017-03-20 16.415 735,364 +21,955 0.46% 12,070,844
2017-03-20 2017-03-16 16.222 713,409 -89,428 0.44% 11,572,687
2017-03-17 2017-03-15 16.318 802,837 -16,571 0.50% 13,100,878
2017-03-07 2017-03-03 16.318 819,408 +49,764 0.51% 13,371,288
2017-01-25 2017-01-23 15.160 769,644 +22,080 0.48% 11,667,448
2016-12-13 2016-12-09 16.415 747,564 -156 0.46% 12,271,104
2016-12-12 2016-12-08 16.608 747,720 -2,019 0.46% 12,418,061
2016-12-09 2016-12-07 17.187 749,739 -2,486 0.46% 12,885,950
2016-12-07 2016-12-05 16.415 752,225 -569 0.47% 12,347,613
2016-12-06 2016-12-02 17.091 752,794 -2,072 0.47% 12,865,769
2016-12-05 2016-12-01 16.898 754,866 -569 0.47% 12,755,405
2016-12-01 2016-11-29 17.284 755,435 -984 0.47% 13,056,791
2016-11-30 2016-11-28 17.380 756,419 -2,486 0.47% 13,146,837
2016-11-29 2016-11-25 17.091 758,905 -2,175 0.47% 12,970,210
2016-11-28 2016-11-24 16.801 761,080 -362 0.47% 12,786,918
2016-11-25 2016-11-23 16.801 761,442 -725 0.47% 12,793,000
2016-11-24 2016-11-22 16.898 762,167 -1,036 0.47% 12,878,774
2016-11-23 2016-11-21 17.187 763,203 -3,210 0.47% 13,117,359
2016-11-22 2016-11-18 17.187 766,413 -2,900 0.47% 13,172,530
2016-11-21 2016-11-17 16.994 769,313 -1,761 0.48% 13,073,807
2016-11-18 2016-11-16 17.091 771,074 -2,848 0.48% 13,178,187
2016-11-17 2016-11-15 16.994 773,922 -414 0.48% 13,152,133
2016-11-16 2016-11-14 16.704 774,336 -1,295 0.48% 12,934,865
2016-11-15 2016-11-11 16.994 775,631 -466 0.48% 13,181,176
2016-11-11 2016-11-09 16.608 776,097 -155 0.48% 12,889,343
2016-11-10 2016-11-08 16.898 776,252 -984 0.48% 13,116,776
2016-11-09 2016-11-07 16.608 777,236 -1,916 0.48% 12,908,260
2016-11-03 2016-11-01 17.187 779,152 -2,641 0.48% 13,391,478
2016-11-02 2016-10-31 17.284 781,793 -2,589 0.48% 13,512,358
2016-10-26 2016-10-24 18.346 784,382 -21,148 0.49% 14,390,224
2016-10-25 2016-10-20 18.346 805,530 -1,829 0.50% 14,778,204
2016-10-05 2016-10-03 18.249 807,359 -2,382 0.50% 14,733,802
2016-09-30 2016-09-28 18.829 809,741 -114 0.50% 15,246,392
2016-09-15 2016-09-13 19.891 809,855 -19,511 0.50% 16,108,712
2016-09-06 2016-09-02 19.601 829,366 -52 0.51% 16,256,558
2016-09-05 2016-09-01 19.408 829,418 -932 0.51% 16,097,404
2016-09-01 2016-08-30 19.118 830,350 -52 0.51% 15,874,963
2016-08-31 2016-08-29 19.312 830,402 -569 0.51% 16,036,320
2016-08-29 2016-08-25 19.794 830,971 -2,693 0.51% 16,448,491
2016-08-26 2016-08-24 19.891 833,664 -2,175 0.52% 16,582,294
2016-08-25 2016-08-23 20.181 835,839 -104 0.52% 16,867,676
2016-08-12 2016-08-10 19.118 835,943 -673 0.52% 15,981,892
2016-08-11 2016-08-09 19.312 836,616 -1,023 0.52% 16,156,322
2016-08-08 2016-08-04 19.215 837,639 +46,035 0.52% 16,095,197
2016-08-03 2016-07-29 19.698 791,604 -19,698 0.49% 15,592,813
2016-07-26 2016-07-22 19.215 811,302 -20,196 0.50% 15,589,133
2016-07-22 2016-07-20 19.118 831,498 -20,288 0.52% 15,896,911
2016-07-18 2016-07-14 18.732 851,786 -20,713 0.53% 15,955,799
2016-07-13 2016-07-11 18.153 872,499 -10,771 0.54% 15,838,320
2016-07-06 2016-07-04 18.829 883,270 -569 0.55% 16,630,849
2016-06-28 2016-06-24 17.091 883,839 -22,712 0.55% 15,105,418
2016-06-22 2016-06-20 18.346 906,551 -6,105 0.56% 16,631,529
2016-06-21 2016-06-17 18.249 912,656 -414 0.57% 16,655,407
2016-06-20 2016-06-16 18.539 913,070 -8,285 0.57% 16,927,454
2016-06-17 2016-06-15 19.022 921,355 -43,042 0.57% 17,525,869
2016-06-16 2016-06-14 18.829 964,397 -16,933 0.60% 18,158,367
2016-06-15 2016-06-13 18.829 981,330 -113,507 0.61% 18,477,194
2016-06-14 2016-06-10 18.732 1,094,837 -88,725 0.68% 20,508,672
2016-06-10 2016-06-07 19.891 1,183,562 -155 0.73% 23,542,066
2016-06-08 2016-06-06 19.987 1,183,717 -5,954 0.73% 23,659,446
2016-06-06 2016-06-02 19.698 1,189,671 +658,287 0.74% 23,433,836
2016-06-03 2016-06-01 19.601 531,384 +421,363 0.33% 10,415,757
2016-06-02 2016-05-31 19.987 110,021 -159,402 0.07% 2,199,036
2016-06-01 2016-05-30 19.698 269,423 -37,492 0.17% 5,307,025
2016-05-31 2016-05-27 20.178 306,915 -340,626 0.19% 6,192,985
2016-05-30 2016-05-26 20.563 647,541 -701,203 0.40% 13,315,077
2016-05-27 2016-05-25 20.082 1,348,744 +245,649 0.83% 27,085,600
2016-05-26 2016-05-24 19.602 1,103,095 -480,853 0.68% 21,622,491
2016-05-25 2016-05-23 20.178 1,583,948 -500,539 0.98% 31,961,184
2016-05-24 2016-05-20 21.043 2,084,487 -46,780 1.29% 43,863,769
2016-05-23 2016-05-19 21.619 2,131,267 +261,554 1.31% 46,076,875
2016-05-20 2016-05-18 22.676 1,869,713 -16,265 1.15% 42,398,412
2016-05-19 2016-05-17 22.004 1,885,978 +791,890 1.16% 41,498,724
2016-05-17 2016-05-13 21.331 1,094,088 -245,497 0.67% 23,338,228
2016-05-16 2016-05-12 21.619 1,339,585 -729 0.83% 28,961,125
2016-05-13 2016-05-11 21.523 1,340,314 +246,404 0.83% 28,848,100
2016-05-12 2016-05-10 21.619 1,093,910 -326 0.67% 23,649,761
2016-05-09 2016-05-05 21.812 1,094,236 -13,998 0.67% 23,867,091
2016-05-06 2016-05-04 21.619 1,108,234 -12,593 0.68% 23,959,438
2016-05-04 2016-04-29 22.004 1,120,827 -163,336 0.69% 24,662,478
2016-04-22 2016-04-20 21.427 1,284,163 +41,629 0.79% 27,516,149
2016-04-08 2016-04-06 21.523 1,242,534 -5,255 0.77% 26,743,543
2016-04-07 2016-04-05 21.523 1,247,789 +17,120 0.77% 26,856,648
2016-04-05 2016-03-31 20.755 1,230,669 -17,849 0.76% 25,542,162
2016-04-01 2016-03-30 21.043 1,248,518 +1,041 0.77% 26,272,510
2016-03-31 2016-03-29 20.659 1,247,477 -1,041 0.77% 25,771,141
2016-03-30 2016-03-24 20.755 1,248,518 -40,696 0.77% 25,912,612
2016-03-29 2016-03-23 21.427 1,289,214 +246,600 0.80% 27,624,379
2016-03-14 2016-03-10 20.755 1,042,614 -18,712 0.64% 21,639,137
2016-03-09 2016-03-07 20.466 1,061,326 -3,070 0.65% 21,721,562
2016-03-08 2016-03-04 20.659 1,064,396 -22,761 0.66% 21,988,942
2016-03-07 2016-03-03 20.563 1,087,157 -521 0.67% 22,354,691
2016-03-04 2016-03-02 20.755 1,087,678 -5,151 0.67% 22,574,427
2016-03-03 2016-03-01 20.659 1,092,829 -18,827 0.67% 22,576,328
2016-02-29 2016-02-25 20.466 1,111,656 -18,993 0.69% 22,751,638
2016-02-25 2016-02-23 20.947 1,130,649 -18,556 0.70% 23,683,557
2016-02-23 2016-02-19 20.466 1,149,205 -9,682 0.71% 23,520,132
2016-02-22 2016-02-18 20.851 1,158,887 -26,209 0.71% 24,163,702
2016-02-19 2016-02-17 19.698 1,185,096 -7,128 0.73% 23,343,718
2016-02-18 2016-02-16 19.986 1,192,224 -255,649 0.74% 23,827,794
2016-02-17 2016-02-15 19.313 1,447,873 -13,113 0.89% 27,963,348
2016-02-16 2016-02-12 18.449 1,460,986 -27,830 0.90% 26,953,175
2016-02-15 2016-02-11 18.641 1,488,816 -27,985 0.92% 27,752,710
2016-02-12 2016-02-05 19.313 1,516,801 -2,810 0.94% 29,294,582
2016-02-11 2016-02-04 19.602 1,519,611 +270,954 0.94% 29,786,895
2016-02-05 2016-02-03 19.506 1,248,657 -3,695 0.77% 24,355,768
2016-02-04 2016-02-02 19.698 1,252,352 -7,701 0.77% 24,668,510
2016-02-03 2016-02-01 19.794 1,260,053 -3,799 0.78% 24,941,276
2016-02-02 2016-01-29 19.121 1,263,852 -3,590 0.78% 24,166,399
2016-02-01 2016-01-28 19.025 1,267,442 -27,736 0.78% 24,113,260
2016-01-29 2016-01-27 20.370 1,295,178 -25,966 0.80% 26,383,230
2016-01-28 2016-01-26 21.043 1,321,144 -21,179 0.81% 27,800,776
2016-01-27 2016-01-25 21.139 1,342,323 -5,307 0.83% 28,375,424
2016-01-26 2016-01-22 21.235 1,347,630 -55,159 0.83% 28,617,098
2016-01-25 2016-01-21 21.523 1,402,789 -179,057 0.87% 30,192,774
2016-01-22 2016-01-20 21.427 1,581,846 -74,204 0.98% 33,894,693
2016-01-21 2016-01-19 21.619 1,656,050 -35,229 1.02% 35,802,933
2016-01-20 2016-01-18 21.427 1,691,279 -32,679 1.04% 36,239,547
2016-01-19 2016-01-15 20.851 1,723,958 -25,518 1.06% 35,945,875
2016-01-18 2016-01-14 21.619 1,749,476 -8,170 1.08% 37,822,754
2016-01-15 2016-01-13 20.851 1,757,646 -675,704 1.08% 36,648,296
2016-01-14 2016-01-12 20.563 2,433,350 +552,158 1.50% 50,035,817
2016-01-13 2016-01-11 21.716 1,881,192 -282,702 1.16% 40,851,142
2016-01-12 2016-01-08 22.004 2,163,894 -2,602 1.33% 47,613,938
2016-01-11 2016-01-07 22.100 2,166,496 -18,109 1.34% 47,879,363
2016-01-08 2016-01-06 22.676 2,184,605 +173,813 1.35% 49,539,038
2016-01-07 2016-01-05 23.253 2,010,792 +113,001 1.24% 46,756,840
2016-01-06 2016-01-04 23.061 1,897,791 -176,799 1.17% 43,764,530
2016-01-05 2015-12-31 24.214 2,074,590 +327,830 1.28% 50,233,734
2016-01-04 2015-12-29 23.541 1,746,760 -98,849 1.08% 41,120,839
2015-12-30 2015-12-28 23.349 1,845,609 -53,233 1.14% 43,093,187
2015-12-29 2015-12-24 23.541 1,898,842 +19,491 1.17% 44,701,032
2015-12-28 2015-12-22 22.676 1,879,351 -55,552 1.16% 42,616,967
2015-12-18 2015-12-16 22.388 1,934,903 +76,078 1.19% 43,318,934
2015-12-17 2015-12-15 21.619 1,858,825 -417 1.15% 40,186,822
2015-12-15 2015-12-11 21.235 1,859,242 -2,654 1.15% 39,481,245
2015-12-14 2015-12-10 21.139 1,861,896 -11,968 1.15% 39,358,700
2015-12-11 2015-12-09 21.043 1,873,864 -6,296 1.16% 39,431,638
2015-12-10 2015-12-08 21.235 1,880,160 -4,475 1.16% 39,925,441
2015-12-09 2015-12-07 21.043 1,884,635 -4,267 1.16% 39,658,292
2015-12-08 2015-12-04 21.235 1,888,902 -9,991 1.16% 40,111,079
2015-12-07 2015-12-03 21.043 1,898,893 -9,211 1.17% 39,958,323
2015-12-04 2015-12-02 21.139 1,908,104 -520 1.18% 40,335,492
2015-12-03 2015-12-01 19.313 1,908,624 -10,043 1.18% 36,862,016
2015-12-02 2015-11-30 19.025 1,918,667 -7,702 1.18% 36,502,906
2015-12-01 2015-11-27 19.025 1,926,369 -10,979 1.19% 36,649,437
2015-11-30 2015-11-26 20.082 1,937,348 -13,738 1.19% 38,905,998
2015-11-27 2015-11-25 20.178 1,951,086 -118,119 1.20% 39,369,359
2015-11-26 2015-11-24 20.370 2,069,205 -188,223 1.28% 42,150,431
2015-11-25 2015-11-23 20.274 2,257,428 +90,603 1.39% 45,767,691
2015-11-23 2015-11-19 20.274 2,166,825 +114,231 1.34% 43,930,782
2015-11-13 2015-11-11 20.947 2,052,594 +87,942 1.27% 42,995,419
2015-11-12 2015-11-10 21.139 1,964,652 +72,897 1.21% 41,530,863
2015-11-11 2015-11-09 21.619 1,891,755 +49,273 1.17% 40,898,751
2015-11-10 2015-11-06 21.523 1,842,482 +309,414 1.14% 39,656,457
2015-11-06 2015-11-04 19.217 1,533,068 +82,941 0.95% 29,461,446
2015-11-04 2015-11-02 18.353 1,450,127 -21,127 0.89% 26,613,503
2015-10-06 2015-10-02 17.968 1,471,254 -624 0.91% 26,435,766
2015-10-02 2015-09-29 16.815 1,471,878 -42,891 0.91% 24,749,846
2015-09-30 2015-09-25 17.680 1,514,769 +3,122 0.93% 26,781,005
2015-09-29 2015-09-24 17.968 1,511,647 -24,925 0.93% 27,161,555
2015-09-25 2015-09-23 17.392 1,536,572 -35,537 0.95% 26,723,549
2015-09-24 2015-09-22 17.872 1,572,109 +57,340 0.97% 28,096,889
2015-09-18 2015-09-16 17.103 1,514,769 -22,667 0.93% 25,907,711
2015-09-17 2015-09-15 17.007 1,537,436 -23,000 0.95% 26,147,667
2015-09-16 2015-09-14 17.296 1,560,436 +50,475 0.96% 26,988,647
2015-09-15 2015-09-11 17.007 1,509,961 -105,686 0.93% 25,680,391
2015-09-14 2015-09-10 16.911 1,615,647 -26,778 1.00% 27,322,585
2015-09-09 2015-09-07 15.854 1,642,425 +50,777 1.01% 26,039,469
2015-09-07 2015-09-02 15.374 1,591,648 -25,217 0.98% 24,469,757
2015-09-04 2015-09-01 15.566 1,616,865 -46,677 1.00% 25,168,157
2015-09-02 2015-08-31 16.046 1,663,542 -44,838 1.03% 26,693,952
2015-09-01 2015-08-28 16.239 1,708,380 +40,665 1.05% 27,741,748
2015-08-27 2015-08-25 14.317 1,667,715 -120,438 1.03% 23,876,504
2015-08-26 2015-08-24 12.972 1,788,153 +88,340 1.10% 23,195,358
2015-08-25 2015-08-21 15.182 1,699,813 +109,561 1.05% 25,806,011
2015-08-24 2015-08-20 16.046 1,590,252 -24,873 0.98% 25,517,908
2015-08-21 2015-08-19 17.584 1,615,125 -22,063 1.00% 28,400,100
2015-08-20 2015-08-18 19.025 1,637,188 +41,437 1.01% 31,147,729
2015-08-19 2015-08-17 19.602 1,595,751 +54,702 0.98% 31,279,365
2015-08-18 2015-08-14 19.409 1,541,049 +38,729 0.95% 29,910,967
2015-08-17 2015-08-13 18.160 1,502,320 -40,625 0.93% 27,282,671
2015-08-14 2015-08-12 17.776 1,542,945 -21,824 0.95% 27,427,411
2015-08-13 2015-08-11 18.929 1,564,769 -885 0.97% 29,619,594
2015-08-10 2015-08-06 18.449 1,565,654 -29,349 0.97% 28,884,155
2015-08-07 2015-08-05 18.737 1,595,003 -5,463 0.98% 29,885,378
2015-08-05 2015-08-03 18.641 1,600,466 -13,374 0.99% 29,833,955
2015-08-04 2015-07-31 18.449 1,613,840 -9,783 1.00% 29,773,120
2015-08-03 2015-07-30 18.833 1,623,623 -10,251 1.00% 30,577,636
2015-07-31 2015-07-29 18.641 1,633,874 -58,220 1.01% 30,456,706
2015-07-30 2015-07-28 18.449 1,692,094 -1,092 1.04% 31,216,798
2015-07-29 2015-07-27 18.353 1,693,186 +76,848 1.04% 31,074,252
2015-07-27 2015-07-23 20.178 1,616,338 -1,977 1.00% 32,614,755
2015-07-21 2015-07-17 19.890 1,618,315 -5,099 1.00% 32,188,152
2015-07-20 2015-07-16 19.506 1,623,414 -26,955 1.00% 31,665,618
2015-07-17 2015-07-15 19.698 1,650,369 -132,659 1.02% 32,508,547
2015-07-16 2015-07-14 20.466 1,783,028 -47,718 1.10% 36,492,230
2015-07-15 2015-07-13 20.563 1,830,746 +3,859 1.13% 37,644,758
2015-07-14 2015-07-10 19.890 1,826,887 -160,938 1.13% 36,336,632
2015-07-13 2015-07-09 18.641 1,987,825 -79,294 1.23% 37,054,633
2015-07-10 2015-07-08 15.566 2,067,119 +463,679 1.27% 32,176,821
2015-07-09 2015-07-07 18.256 1,603,440 -41,941 0.99% 29,273,116
2015-07-07 2015-07-03 19.602 1,645,381 -43,284 1.01% 32,252,196
2015-07-06 2015-07-02 21.908 1,688,665 -17,703 1.25% 36,994,826
2015-07-03 2015-06-30 22.869 1,706,368 -70,509 1.26% 39,022,249
2015-06-30 2015-06-26 23.061 1,776,877 -37,810 1.32% 40,976,159
2015-06-29 2015-06-25 23.926 1,814,687 -16,214 1.34% 43,417,390
2015-06-23 2015-06-19 24.214 1,830,901 -22,896 1.35% 44,333,094
2015-06-19 2015-06-17 24.694 1,853,797 -32,523 1.37% 45,778,119
2015-06-18 2015-06-16 24.214 1,886,320 -6,036 1.40% 45,674,999
2015-06-17 2015-06-15 24.886 1,892,356 -9,159 1.40% 47,093,964
2015-06-16 2015-06-12 25.943 1,901,515 -1,561 1.41% 49,331,709
2015-06-11 2015-06-09 26.039 1,903,076 +129,828 1.41% 49,555,067
2015-06-10 2015-06-08 25.943 1,773,248 +90,818 1.31% 46,004,031
2015-06-09 2015-06-05 27.481 1,682,430 +20,707 1.25% 46,234,448
2015-06-08 2015-06-04 28.057 1,661,723 -24,093 1.23% 46,623,420
2015-06-05 2015-06-03 28.057 1,685,816 -11,084 1.25% 47,299,403
2015-06-04 2015-06-02 29.114 1,696,900 -93,338 1.26% 49,403,932
2015-06-03 2015-06-01 30.075 1,790,238 +8,727 1.32% 53,841,574
2015-06-02 2015-05-29 28.922 1,781,511 -114,216 1.32% 51,524,958
2015-06-01 2015-05-28 28.057 1,895,727 -51,574 1.40% 53,188,934
2015-05-29 2015-05-27 28.249 1,947,301 -100,702 1.44% 55,010,179
2015-05-28 2015-05-26 26.520 2,048,003 +208,695 1.52% 54,312,815
2015-05-27 2015-05-22 21.235 1,839,308 -10,823 1.36% 39,057,944
2015-05-26 2015-05-21 21.716 1,850,131 +72,381 1.37% 40,176,635
2015-05-22 2015-05-20 21.139 1,777,750 +118,114 1.32% 37,579,934
2015-05-19 2015-05-15 22.676 1,659,636 +603,356 1.23% 37,634,616
2015-05-18 2015-05-14 19.698 1,056,280 +36,191 0.78% 20,806,334
2015-05-12 2015-05-08 19.217 1,020,089 -27,496 0.75% 19,603,368
2015-05-11 2015-05-07 18.353 1,047,585 -103,761 0.78% 19,225,838
2015-05-08 2015-05-06 18.641 1,151,346 -34,469 0.85% 21,462,002
2015-05-07 2015-05-05 19.025 1,185,815 -8,950 0.88% 22,560,295
2015-05-06 2015-05-04 19.313 1,194,765 -39,912 0.88% 23,074,972
2015-05-04 2015-04-29 19.217 1,234,677 -52 0.91% 23,727,173
2015-04-27 2015-04-23 19.217 1,234,729 +73,336 0.91% 23,728,172
2015-04-21 2015-04-17 20.082 1,161,393 -113,075 0.86% 23,323,200
2015-04-20 2015-04-16 19.698 1,274,468 +119,103 0.94% 25,104,145
2015-04-17 2015-04-15 19.121 1,155,365 -87,663 0.86% 22,091,994
2015-04-16 2015-04-14 20.947 1,243,028 +170,513 0.92% 26,037,546
2015-04-15 2015-04-13 21.427 1,072,515 +116,900 0.79% 22,981,103
2015-04-14 2015-04-10 20.947 955,615 +79,285 0.71% 20,017,143
2015-04-13 2015-04-09 20.851 876,330 +66,287 0.65% 18,272,167
2015-04-10 2015-04-08 20.563 810,043 +77,092 0.60% 16,656,528
2015-04-09 2015-04-02 18.353 732,951 +96,962 0.54% 13,451,507
2015-04-08 2015-04-01 17.488 635,989 -10,445 0.47% 11,122,019
2015-04-02 2015-03-31 18.641 646,434 +97,104 0.48% 12,050,042
2015-04-01 2015-03-30 18.256 549,330 +15,849 0.41% 10,028,814
2015-03-31 2015-03-27 18.160 533,481 +216,634 0.39% 9,688,207
2015-03-30 2015-03-26 17.199 316,847 +65,704 0.23% 5,449,608
2015-03-27 2015-03-25 17.488 251,143 +90,371 0.19% 4,391,927
2015-03-26 2015-03-24 16.335 160,772 +44,417 0.12% 2,626,165
2015-03-25 2015-03-23 15.182 116,355 +57,147 0.09% 1,766,464
2015-03-19 2015-03-17 13.644 59,208 +59,208 0.04% 807,851
2013-11-15 2013-11-13 9.513 0 -4,891
2013-11-13 2013-11-11 9.609 4,891 -573 0.00% 46,996
2013-11-12 2013-11-08 9.609 5,464 -4,111 0.00% 52,502
2013-11-11 2013-11-07 9.513 9,575 -728 0.01% 91,083
2013-11-08 2013-11-06 9.993 10,303 -1,197 0.01% 102,958
2013-11-06 2013-11-04 10.281 11,500 -1,769 0.01% 118,235
2013-11-01 2013-10-30 10.473 13,269 -1,145 0.01% 138,972
2013-10-21 2013-10-17 10.858 14,414 -1,561 0.01% 156,504
2013-10-09 2013-10-07 11.915 15,975 -1,665 0.01% 190,338
2013-10-08 2013-10-04 11.434 17,640 -365 0.02% 201,701
2013-10-07 2013-10-03 11.530 18,005 -1,613 0.02% 207,605
2013-10-02 2013-09-27 9.801 19,618 -208 0.02% 192,273
2013-09-27 2013-09-25 9.801 19,826 -1,145 0.02% 194,311
2013-09-26 2013-09-24 9.897 20,971 -567,145 0.02% 207,548
2013-09-24 2013-09-19 9.416 588,116 -104 0.52% 5,537,984
2013-09-23 2013-09-18 9.416 588,220 -1,547 0.52% 5,538,963
2013-09-19 2013-09-17 9.320 589,767 -52 0.52% 5,496,862
2013-09-16 2013-09-12 9.224 589,819 +13,776 0.52% 5,440,673
2013-09-13 2013-09-11 9.416 576,043 -48,498 0.51% 5,424,299
2013-08-22 2013-08-20 9.513 624,541 -10,615 0.55% 5,940,990
2013-08-20 2013-08-16 9.513 635,156 -1,093 0.56% 6,041,965
2013-08-19 2013-08-15 9.513 636,249 -156 0.57% 6,052,363
2013-08-15 2013-08-12 9.609 636,405 -3,435 0.57% 6,114,997
2013-08-02 2013-07-31 9.801 639,840 +208,146 0.57% 6,270,962
2013-07-26 2013-07-24 11.338 431,694 +58,333 0.38% 4,894,639
2013-07-25 2013-07-23 11.242 373,361 +352,703 0.33% 4,197,372
2013-06-21 2013-06-19 12.011 20,658 -2,030 0.02% 248,120
2013-06-11 2013-06-07 11.146 22,688 -118,435 0.02% 252,881
2013-06-10 2013-06-06 11.146 141,123 +141,123 0.13% 1,572,963
2012-03-26 2012-03-22 15.470 0 -20,815
2012-03-21 2012-03-19 12.587 20,815 +10,408 0.02% 262,005
2012-02-29 2012-02-27 14.893 10,407 -197,739 0.01% 154,996
2012-02-24 2012-02-22 13.933 208,146 -10,407 0.18% 2,900,005
2012-02-23 2012-02-21 13.260 218,553 +10,407 0.19% 2,898,001
2012-02-08 2012-02-06 11.242 208,146 +185,614 0.18% 2,340,004
2012-02-07 2012-02-03 11.050 22,532 +22,532 0.02% 248,978
2011-04-26 2011-04-20 36.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top