History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 376,243 | +0 | 0.06% | 323,569 |
| 2025-10-13 | 2025-10-09 | 0.990 | 376,243 | +0 | 0.06% | 372,481 |
| 2025-10-10 | 2025-10-08 | 1.040 | 376,243 | -180,000 | 0.06% | 391,293 |
| 2025-10-09 | 2025-10-06 | 1.070 | 556,243 | +30,000 | 0.08% | 595,180 |
| 2025-10-08 | 2025-10-03 | 1.080 | 526,243 | -10,000 | 0.08% | 568,342 |
| 2025-10-03 | 2025-09-30 | 1.190 | 536,243 | +320,000 | 0.08% | 638,129 |
| 2025-10-02 | 2025-09-29 | 1.080 | 216,243 | +30,000 | 0.03% | 233,542 |
| 2025-09-29 | 2025-09-25 | 1.070 | 186,243 | -7,380 | 0.03% | 199,280 |
| 2025-09-26 | 2025-09-24 | 1.070 | 193,623 | -30,000 | 0.03% | 207,177 |
| 2025-09-25 | 2025-09-23 | 1.060 | 223,623 | -1,601,970 | 0.03% | 237,040 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,825,593 | -20,000 | 0.27% | 1,971,640 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,845,593 | +520,000 | 0.27% | 1,993,240 |
| 2025-09-22 | 2025-09-18 | 1.160 | 1,325,593 | +240,000 | 0.20% | 1,537,688 |
| 2025-09-19 | 2025-09-17 | 1.100 | 1,085,593 | +130,000 | 0.16% | 1,194,152 |
| 2025-09-18 | 2025-09-16 | 1.100 | 955,593 | +160,000 | 0.14% | 1,051,152 |
| 2025-09-17 | 2025-09-15 | 1.120 | 795,593 | +160,000 | 0.12% | 891,064 |
| 2025-09-16 | 2025-09-12 | 1.070 | 635,593 | +120,000 | 0.09% | 680,085 |
| 2025-09-15 | 2025-09-11 | 1.100 | 515,593 | -490,000 | 0.08% | 567,152 |
| 2025-09-12 | 2025-09-10 | 1.210 | 1,005,593 | -350,000 | 0.15% | 1,216,768 |
| 2025-09-11 | 2025-09-09 | 1.190 | 1,355,593 | +430,000 | 0.20% | 1,613,156 |
| 2025-09-10 | 2025-09-08 | 1.180 | 925,593 | +240,000 | 0.14% | 1,092,200 |
| 2025-09-09 | 2025-09-05 | 1.280 | 685,593 | -60,000 | 0.10% | 877,559 |
| 2025-09-08 | 2025-09-04 | 1.090 | 745,593 | +720,000 | 0.11% | 812,696 |
| 2025-08-25 | 2025-08-21 | 0.750 | 25,593 | -40,000 | 0.00% | 19,195 |
| 2025-08-22 | 2025-08-20 | 0.750 | 65,593 | +40,000 | 0.01% | 49,195 |
| 2025-08-18 | 2025-08-14 | 0.780 | 25,593 | -10,000 | 0.00% | 19,963 |
| 2025-08-15 | 2025-08-13 | 0.780 | 35,593 | -10,000 | 0.01% | 27,763 |
| 2025-08-14 | 2025-08-12 | 0.760 | 45,593 | -50,000 | 0.01% | 34,651 |
| 2025-08-13 | 2025-08-11 | 0.730 | 95,593 | +70,000 | 0.01% | 69,783 |
| 2025-08-08 | 2025-08-06 | 0.790 | 25,593 | -10,000 | 0.00% | 20,218 |
| 2025-08-07 | 2025-08-05 | 0.770 | 35,593 | +10,000 | 0.01% | 27,407 |
| 2025-07-30 | 2025-07-28 | 0.660 | 25,593 | -100,000 | 0.00% | 16,891 |
| 2025-07-29 | 2025-07-25 | 0.610 | 125,593 | +80,000 | 0.02% | 76,612 |
| 2025-07-28 | 2025-07-24 | 0.610 | 45,593 | -20,000 | 0.01% | 27,812 |
| 2025-07-25 | 2025-07-23 | 0.700 | 65,593 | -20,000 | 0.01% | 45,915 |
| 2025-07-24 | 2025-07-22 | 0.740 | 85,593 | +30,000 | 0.01% | 63,339 |
| 2025-07-23 | 2025-07-21 | 0.600 | 55,593 | +30,000 | 0.01% | 33,356 |
| 2025-07-22 | 2025-07-18 | 0.580 | 25,593 | -10,000 | 0.00% | 14,844 |
| 2025-07-21 | 2025-07-17 | 0.630 | 35,593 | -150,000 | 0.01% | 22,424 |
| 2025-07-16 | 2025-07-14 | 0.445 | 185,593 | +140,000 | 0.03% | 82,589 |
| 2025-07-15 | 2025-07-11 | 0.445 | 45,593 | +20,000 | 0.01% | 20,289 |
| 2025-07-11 | 2025-07-09 | 0.460 | 25,593 | -30,000 | 0.00% | 11,773 |
| 2025-07-10 | 2025-07-08 | 0.425 | 55,593 | +10,000 | 0.01% | 23,627 |
| 2025-07-09 | 2025-07-07 | 0.435 | 45,593 | +20,000 | 0.01% | 19,833 |
| 2025-07-04 | 2025-07-02 | 0.460 | 25,593 | -140,000 | 0.00% | 11,773 |
| 2025-07-03 | 2025-06-30 | 0.420 | 165,593 | +10,000 | 0.02% | 69,549 |
| 2025-07-02 | 2025-06-27 | 0.400 | 155,593 | +60,000 | 0.02% | 62,237 |
| 2025-06-27 | 2025-06-25 | 0.405 | 95,593 | +70,000 | 0.01% | 38,715 |
| 2025-06-23 | 2025-06-19 | 0.420 | 25,593 | -30,000 | 0.00% | 10,749 |
| 2025-06-20 | 2025-06-18 | 0.420 | 55,593 | +10,000 | 0.01% | 23,349 |
| 2025-06-19 | 2025-06-17 | 0.420 | 45,593 | +20,000 | 0.01% | 19,149 |
| 2025-06-11 | 2025-06-09 | 0.460 | 25,593 | -40,000 | 0.00% | 11,773 |
| 2025-06-04 | 2025-06-02 | 0.420 | 65,593 | +10,000 | 0.01% | 27,549 |
| 2025-06-03 | 2025-05-30 | 0.445 | 55,593 | -10,000 | 0.01% | 24,739 |
| 2025-06-02 | 2025-05-29 | 0.460 | 65,593 | +20,000 | 0.01% | 30,173 |
| 2025-05-29 | 2025-05-27 | 0.415 | 45,593 | +10,000 | 0.01% | 18,921 |
| 2025-05-28 | 2025-05-26 | 0.415 | 35,593 | +10,000 | 0.01% | 14,771 |
| 2025-05-14 | 2025-05-12 | 0.380 | 25,593 | -10,000 | 0.00% | 9,725 |
| 2025-05-13 | 2025-05-09 | 0.340 | 35,593 | +10,000 | 0.01% | 12,102 |
| 2025-05-08 | 2025-05-06 | 0.400 | 25,593 | -50,000 | 0.00% | 10,237 |
| 2025-05-07 | 2025-05-02 | 0.410 | 75,593 | +50,000 | 0.01% | 30,993 |
| 2025-05-02 | 2025-04-29 | 0.435 | 25,593 | -10,000 | 0.00% | 11,133 |
| 2025-04-30 | 2025-04-28 | 0.580 | 35,593 | +10,000 | 0.01% | 20,644 |
| 2025-04-17 | 2025-04-15 | 0.280 | 25,593 | -90,000 | 0.00% | 7,166 |
| 2025-04-10 | 2025-04-08 | 0.227 | 115,593 | -20,000 | 0.02% | 26,240 |
| 2025-04-07 | 2025-04-02 | 0.248 | 135,593 | -10,000 | 0.02% | 33,627 |
| 2025-04-02 | 2025-03-31 | 0.236 | 145,593 | +30,000 | 0.02% | 34,360 |
| 2025-03-27 | 2025-03-25 | 0.250 | 115,593 | +80,000 | 0.02% | 28,898 |
| 2025-03-26 | 2025-03-24 | 0.250 | 35,593 | +10,000 | 0.01% | 8,898 |
| 2025-03-21 | 2025-03-19 | 0.214 | 25,593 | -10,000 | 0.00% | 5,477 |
| 2025-03-18 | 2025-03-14 | 0.217 | 35,593 | +10,000 | 0.01% | 7,724 |
| 2025-03-03 | 2025-02-27 | 0.207 | 25,593 | -80,000 | 0.00% | 5,298 |
| 2025-02-20 | 2025-02-18 | 0.225 | 105,593 | -20,000 | 0.04% | 23,758 |
| 2025-02-19 | 2025-02-17 | 0.241 | 125,593 | +10,000 | 0.05% | 30,268 |
| 2025-02-17 | 2025-02-13 | 0.233 | 115,593 | +10,000 | 0.04% | 26,933 |
| 2025-02-14 | 2025-02-12 | 0.232 | 105,593 | +30,000 | 0.04% | 24,498 |
| 2025-02-11 | 2025-02-07 | 0.244 | 75,593 | +50,000 | 0.03% | 18,445 |
| 2025-02-10 | 2025-02-06 | 0.243 | 25,593 | -10,000 | 0.01% | 6,219 |
| 2025-02-06 | 2025-02-04 | 0.248 | 35,593 | -60,000 | 0.01% | 8,827 |
| 2025-01-24 | 2025-01-22 | 0.265 | 95,593 | +70,000 | 0.04% | 25,332 |
| 2025-01-22 | 2025-01-20 | 0.270 | 25,593 | -10,000 | 0.01% | 6,910 |
| 2025-01-13 | 2025-01-09 | 0.250 | 35,593 | +10,000 | 0.01% | 8,898 |
| 2025-01-09 | 2025-01-07 | 0.242 | 25,593 | -160,000 | 0.01% | 6,194 |
| 2024-12-30 | 2024-12-24 | 0.275 | 185,593 | -10,000 | 0.07% | 51,038 |
| 2024-12-03 | 2024-11-29 | 0.290 | 195,593 | +80,000 | 0.07% | 56,722 |
| 2024-11-29 | 2024-11-27 | 0.310 | 115,593 | -70,000 | 0.04% | 35,834 |
| 2024-11-28 | 2024-11-26 | 0.295 | 185,593 | +130,000 | 0.07% | 54,750 |
| 2024-11-27 | 2024-11-25 | 0.295 | 55,593 | -50,000 | 0.02% | 16,400 |
| 2024-11-26 | 2024-11-22 | 0.250 | 105,593 | +10,000 | 0.04% | 26,398 |
| 2024-11-25 | 2024-11-21 | 0.300 | 95,593 | +30,000 | 0.04% | 28,678 |
| 2024-11-22 | 2024-11-20 | 0.300 | 65,593 | +10,000 | 0.02% | 19,678 |
| 2024-11-21 | 2024-11-19 | 0.310 | 55,593 | +30,000 | 0.02% | 17,234 |
| 2024-11-20 | 2024-11-18 | 0.335 | 25,593 | -200,000 | 0.01% | 8,574 |
| 2024-11-19 | 2024-11-15 | 0.300 | 225,593 | +80,000 | 0.09% | 67,678 |
| 2024-11-14 | 2024-11-12 | 0.300 | 145,593 | +20,000 | 0.06% | 43,678 |
| 2024-11-12 | 2024-11-08 | 0.305 | 125,593 | -10,000 | 0.05% | 38,306 |
| 2024-11-11 | 2024-11-07 | 0.320 | 135,593 | +40,000 | 0.05% | 43,390 |
| 2024-11-05 | 2024-11-01 | 0.345 | 95,593 | +50,000 | 0.04% | 32,980 |
| 2024-11-04 | 2024-10-31 | 0.335 | 45,593 | -80,000 | 0.02% | 15,274 |
| 2024-11-01 | 2024-10-30 | 0.350 | 125,593 | +10,000 | 0.05% | 43,958 |
| 2024-10-30 | 2024-10-28 | 0.360 | 115,593 | +20,000 | 0.04% | 41,613 |
| 2024-10-29 | 2024-10-25 | 0.380 | 95,593 | -20,000 | 0.04% | 36,325 |
| 2024-10-28 | 2024-10-24 | 0.315 | 115,593 | +10,000 | 0.04% | 36,412 |
| 2024-10-25 | 2024-10-23 | 0.355 | 105,593 | +50,000 | 0.04% | 37,486 |
| 2024-10-24 | 2024-10-22 | 0.390 | 55,593 | -30,000 | 0.02% | 21,681 |
| 2024-10-23 | 2024-10-21 | 0.395 | 85,593 | +60,000 | 0.03% | 33,809 |
| 2024-10-17 | 2024-10-15 | 0.490 | 25,593 | -80,000 | 0.01% | 12,541 |
| 2024-10-16 | 2024-10-14 | 0.475 | 105,593 | +40,000 | 0.04% | 50,157 |
| 2024-10-15 | 2024-10-10 | 0.470 | 65,593 | +40,000 | 0.02% | 30,829 |
| 2024-10-07 | 2024-10-03 | 0.265 | 25,593 | -10,000 | 0.01% | 6,782 |
| 2024-10-04 | 2024-10-02 | 0.240 | 35,593 | -20,000 | 0.01% | 8,542 |
| 2024-10-03 | 2024-09-30 | 0.232 | 55,593 | -50,000 | 0.02% | 12,898 |
| 2024-09-30 | 2024-09-26 | 0.205 | 105,593 | +60,000 | 0.04% | 21,647 |
| 2024-09-27 | 2024-09-25 | 0.217 | 45,593 | +20,000 | 0.02% | 9,894 |
| 2024-09-24 | 2024-09-20 | 0.249 | 25,593 | -90,000 | 0.01% | 6,373 |
| 2024-09-20 | 2024-09-17 | 0.219 | 115,593 | -50,000 | 0.04% | 25,315 |
| 2024-09-17 | 2024-09-13 | 0.230 | 165,593 | -10,000 | 0.06% | 38,086 |
| 2024-09-05 | 2024-09-03 | 0.245 | 175,593 | +110,000 | 0.07% | 43,020 |
| 2024-09-04 | 2024-09-02 | 0.265 | 65,593 | -50,000 | 0.02% | 17,382 |
| 2024-08-30 | 2024-08-28 | 0.275 | 115,593 | +60,000 | 0.04% | 31,788 |
| 2024-08-28 | 2024-08-26 | 0.265 | 55,593 | +30,000 | 0.02% | 14,732 |
| 2024-08-22 | 2024-08-20 | 0.305 | 25,593 | -40,000 | 0.01% | 7,806 |
| 2024-08-19 | 2024-08-15 | 0.335 | 65,593 | +20,000 | 0.02% | 21,974 |
| 2024-08-15 | 2024-08-13 | 0.330 | 45,593 | +20,000 | 0.02% | 15,046 |
| 2024-07-30 | 2024-07-26 | 0.310 | 25,593 | -100,000 | 0.01% | 7,934 |
| 2024-07-24 | 2024-07-22 | 0.300 | 125,593 | +70,000 | 0.05% | 37,678 |
| 2024-07-23 | 2024-07-19 | 0.335 | 55,593 | +10,000 | 0.02% | 18,624 |
| 2024-07-22 | 2024-07-18 | 0.305 | 45,593 | -9,650 | 0.02% | 13,906 |
| 2024-07-18 | 2024-07-16 | 0.335 | 55,243 | -450 | 0.02% | 18,506 |
| 2024-07-17 | 2024-07-15 | 0.325 | 55,693 | +650 | 0.02% | 18,100 |
| 2024-07-16 | 2024-07-12 | 0.325 | 55,043 | -1,450 | 0.02% | 17,889 |
| 2024-07-15 | 2024-07-11 | 0.315 | 56,493 | -3,100 | 0.02% | 17,795 |
| 2024-07-12 | 2024-07-10 | 0.350 | 59,593 | -4,650 | 0.02% | 20,858 |
| 2024-07-11 | 2024-07-09 | 0.350 | 64,243 | -6,300 | 0.02% | 22,485 |
| 2024-07-10 | 2024-07-08 | 0.365 | 70,543 | -7,950 | 0.03% | 25,748 |
| 2024-07-09 | 2024-07-05 | 0.365 | 78,493 | -7,800 | 0.03% | 28,650 |
| 2024-07-08 | 2024-07-04 | 0.340 | 86,293 | -900 | 0.03% | 29,340 |
| 2024-07-04 | 2024-07-02 | 0.340 | 87,193 | +33,149 | 0.03% | 29,646 |
| 2024-07-03 | 2024-06-28 | 0.350 | 54,044 | -5,450 | 0.02% | 18,915 |
| 2024-07-02 | 2024-06-27 | 0.390 | 59,494 | -8,700 | 0.02% | 23,203 |
| 2024-06-28 | 2024-06-26 | 0.350 | 68,194 | -14,700 | 0.03% | 23,868 |
| 2024-06-27 | 2024-06-25 | 0.320 | 82,894 | -750 | 0.03% | 26,526 |
| 2024-06-26 | 2024-06-24 | 0.280 | 83,644 | -16,950 | 0.03% | 23,420 |
| 2024-06-25 | 2024-06-21 | 0.280 | 100,594 | -3,850 | 0.04% | 28,166 |
| 2024-06-24 | 2024-06-20 | 0.260 | 104,444 | -1,050 | 0.04% | 27,155 |
| 2024-06-21 | 2024-06-19 | 0.250 | 105,494 | -15,900 | 0.04% | 26,374 |
| 2024-06-20 | 2024-06-18 | 0.260 | 121,394 | -7,800 | 0.05% | 31,562 |
| 2024-06-19 | 2024-06-17 | 0.250 | 129,194 | +1,050 | 0.05% | 32,299 |
| 2024-06-18 | 2024-06-14 | 0.230 | 128,144 | +4,650 | 0.05% | 29,473 |
| 2024-06-14 | 2024-06-12 | 0.240 | 123,494 | -109,200 | 0.05% | 29,639 |
| 2024-06-13 | 2024-06-11 | 0.210 | 232,694 | +7,850 | 0.09% | 48,866 |
| 2024-06-12 | 2024-06-07 | 0.200 | 224,844 | -50 | 0.09% | 44,969 |
| 2024-06-11 | 2024-06-06 | 0.220 | 224,894 | +2,750 | 0.09% | 49,477 |
| 2024-06-07 | 2024-06-05 | 0.220 | 222,144 | +2,450 | 0.08% | 48,872 |
| 2024-06-06 | 2024-06-04 | 0.210 | 219,694 | -16,300 | 0.08% | 46,136 |
| 2024-06-05 | 2024-06-03 | 0.220 | 235,994 | +5,150 | 0.09% | 51,919 |
| 2024-06-04 | 2024-05-31 | 0.220 | 230,844 | -4,950 | 0.09% | 50,786 |
| 2024-06-03 | 2024-05-30 | 0.190 | 235,794 | +6,050 | 0.09% | 44,801 |
| 2024-05-31 | 2024-05-29 | 0.230 | 229,744 | +7,750 | 0.09% | 52,841 |
| 2024-05-30 | 2024-05-28 | 0.230 | 221,994 | +4,800 | 0.08% | 51,059 |
| 2024-05-29 | 2024-05-27 | 0.240 | 217,194 | +5,700 | 0.08% | 52,127 |
| 2024-05-28 | 2024-05-24 | 0.260 | 211,494 | +200 | 0.08% | 54,988 |
| 2024-05-27 | 2024-05-23 | 0.250 | 211,294 | +10,400 | 0.08% | 52,824 |
| 2024-05-23 | 2024-05-21 | 0.240 | 200,894 | +58,350 | 0.08% | 48,215 |
| 2024-05-22 | 2024-05-20 | 0.250 | 142,544 | +60,550 | 0.05% | 35,636 |
| 2024-05-21 | 2024-05-17 | 0.260 | 81,994 | -100 | 0.03% | 21,318 |
| 2024-05-20 | 2024-05-16 | 0.260 | 82,094 | -850 | 0.03% | 21,344 |
| 2024-05-17 | 2024-05-14 | 0.290 | 82,944 | -118,750 | 0.03% | 24,054 |
| 2024-05-16 | 2024-05-13 | 0.230 | 201,694 | +3,650 | 0.08% | 46,390 |
| 2024-05-14 | 2024-05-10 | 0.260 | 198,044 | -150 | 0.07% | 51,491 |
| 2024-05-13 | 2024-05-09 | 0.260 | 198,194 | -1,850 | 0.08% | 51,530 |
| 2024-05-10 | 2024-05-08 | 0.240 | 200,044 | +100 | 0.08% | 48,011 |
| 2024-05-09 | 2024-05-07 | 0.250 | 199,944 | +117,450 | 0.08% | 49,986 |
| 2024-05-08 | 2024-05-06 | 0.250 | 82,494 | +400 | 0.03% | 20,624 |
| 2024-05-07 | 2024-05-03 | 0.250 | 82,094 | -2,200 | 0.03% | 20,524 |
| 2024-05-03 | 2024-04-30 | 0.280 | 84,294 | +2,650 | 0.03% | 23,602 |
| 2024-04-30 | 2024-04-26 | 0.260 | 81,644 | -4,350 | 0.03% | 21,227 |
| 2024-04-29 | 2024-04-25 | 0.250 | 85,994 | -44,800 | 0.03% | 21,499 |
| 2024-04-25 | 2024-04-23 | 0.240 | 130,794 | +4,450 | 0.05% | 31,391 |
| 2024-04-24 | 2024-04-22 | 0.230 | 126,344 | +15,100 | 0.05% | 29,059 |
| 2024-04-18 | 2024-04-16 | 0.220 | 111,244 | +400 | 0.04% | 24,474 |
| 2024-04-16 | 2024-04-12 | 0.220 | 110,844 | -1,500 | 0.04% | 24,386 |
| 2024-04-15 | 2024-04-11 | 0.230 | 112,344 | -1,350 | 0.04% | 25,839 |
| 2024-04-12 | 2024-04-10 | 0.230 | 113,694 | -500 | 0.04% | 26,150 |
| 2024-04-11 | 2024-04-09 | 0.210 | 114,194 | +1,200 | 0.04% | 23,981 |
| 2024-04-10 | 2024-04-08 | 0.230 | 112,994 | +50 | 0.04% | 25,989 |
| 2024-04-08 | 2024-04-03 | 0.230 | 112,944 | +10,650 | 0.04% | 25,977 |
| 2024-04-05 | 2024-04-02 | 0.220 | 102,294 | +1,150 | 0.04% | 22,505 |
| 2024-04-03 | 2024-03-28 | 0.220 | 101,144 | +12,500 | 0.04% | 22,252 |
| 2024-04-02 | 2024-03-27 | 0.210 | 88,644 | +16,300 | 0.03% | 18,615 |
| 2024-03-28 | 2024-03-26 | 0.210 | 72,344 | +16,700 | 0.03% | 15,192 |
| 2024-03-27 | 2024-03-25 | 0.300 | 55,644 | +5,050 | 0.02% | 16,693 |
| 2024-03-26 | 2024-03-22 | 0.330 | 50,594 | -2,500 | 0.02% | 16,696 |
| 2024-03-25 | 2024-03-21 | 0.330 | 53,094 | -1,900 | 0.02% | 17,521 |
| 2024-03-22 | 2024-03-20 | 0.360 | 54,994 | +3,450 | 0.02% | 19,798 |
| 2024-03-21 | 2024-03-19 | 0.370 | 51,544 | +5,400 | 0.02% | 19,071 |
| 2024-03-20 | 2024-03-18 | 0.350 | 46,144 | +5,200 | 0.02% | 16,150 |
| 2024-03-19 | 2024-03-15 | 0.370 | 40,944 | +5,500 | 0.02% | 15,149 |
| 2024-03-18 | 2024-03-14 | 0.380 | 35,444 | -18,350 | 0.01% | 13,469 |
| 2024-03-15 | 2024-03-13 | 0.390 | 53,794 | +4,150 | 0.02% | 20,980 |
| 2024-03-14 | 2024-03-12 | 0.370 | 49,644 | +700 | 0.02% | 18,368 |
| 2024-03-13 | 2024-03-11 | 0.440 | 48,944 | +23,950 | 0.02% | 21,535 |
| 2024-03-12 | 2024-03-08 | 0.440 | 24,994 | -34,800 | 0.01% | 10,997 |
| 2024-03-08 | 2024-03-06 | 0.490 | 59,794 | -650 | 0.02% | 29,299 |
| 2024-03-07 | 2024-03-05 | 0.460 | 60,444 | +2,800 | 0.02% | 27,804 |
| 2024-03-05 | 2024-03-01 | 0.460 | 57,644 | +200 | 0.02% | 26,516 |
| 2024-03-04 | 2024-02-29 | 0.470 | 57,444 | +1,550 | 0.02% | 26,999 |
| 2024-03-01 | 2024-02-28 | 0.440 | 55,894 | +19,300 | 0.02% | 24,593 |
| 2024-02-28 | 2024-02-26 | 0.460 | 36,594 | -11,950 | 0.01% | 16,833 |
| 2024-02-27 | 2024-02-23 | 0.490 | 48,544 | +21,300 | 0.02% | 23,787 |
| 2024-02-26 | 2024-02-22 | 0.470 | 27,244 | -350 | 0.01% | 12,805 |
| 2024-02-23 | 2024-02-21 | 0.460 | 27,594 | -50 | 0.01% | 12,693 |
| 2024-02-21 | 2024-02-19 | 0.470 | 27,644 | -300 | 0.01% | 12,993 |
| 2024-02-16 | 2024-02-14 | 0.480 | 27,944 | -2,400 | 0.01% | 13,413 |
| 2024-02-15 | 2024-02-09 | 0.460 | 30,344 | -11,250 | 0.01% | 13,958 |
| 2024-02-14 | 2024-02-07 | 0.440 | 41,594 | +5,500 | 0.02% | 18,301 |
| 2024-02-08 | 2024-02-06 | 0.450 | 36,094 | +5,100 | 0.01% | 16,242 |
| 2024-02-07 | 2024-02-05 | 0.450 | 30,994 | -350 | 0.01% | 13,947 |
| 2024-02-06 | 2024-02-02 | 0.470 | 31,344 | +150 | 0.01% | 14,732 |
| 2024-02-05 | 2024-02-01 | 0.450 | 31,194 | -27,200 | 0.01% | 14,037 |
| 2024-02-02 | 2024-01-31 | 0.340 | 58,394 | -100 | 0.02% | 19,854 |
| 2024-02-01 | 2024-01-30 | 0.490 | 58,494 | +400 | 0.02% | 28,662 |
| 2024-01-31 | 2024-01-29 | 0.470 | 58,094 | -550 | 0.02% | 27,304 |
| 2024-01-30 | 2024-01-26 | 0.500 | 58,644 | -1,000 | 0.02% | 29,322 |
| 2024-01-24 | 2024-01-22 | 0.510 | 59,644 | -50 | 0.02% | 30,418 |
| 2024-01-22 | 2024-01-18 | 0.510 | 59,694 | -150 | 0.02% | 30,444 |
| 2024-01-19 | 2024-01-17 | 0.500 | 59,844 | -50 | 0.02% | 29,922 |
| 2024-01-17 | 2024-01-15 | 0.520 | 59,894 | -50 | 0.02% | 31,145 |
| 2024-01-11 | 2024-01-09 | 0.530 | 59,944 | +14,750 | 0.02% | 31,770 |
| 2024-01-10 | 2024-01-08 | 0.510 | 45,194 | -50 | 0.02% | 23,049 |
| 2024-01-09 | 2024-01-05 | 0.550 | 45,244 | -50 | 0.02% | 24,884 |
| 2024-01-08 | 2024-01-04 | 0.530 | 45,294 | +19,800 | 0.02% | 24,006 |
| 2024-01-05 | 2024-01-03 | 0.530 | 25,494 | +350 | 0.01% | 13,512 |
| 2024-01-04 | 2024-01-02 | 0.570 | 25,144 | +13,100 | 0.01% | 14,332 |
| 2024-01-03 | 2023-12-29 | 0.550 | 12,044 | +4,800 | 0.00% | 6,624 |
| 2024-01-02 | 2023-12-28 | 0.540 | 7,244 | +2,450 | 0.00% | 3,912 |
| 2023-12-22 | 2023-12-20 | 0.690 | 4,794 | -3,000 | 0.00% | 3,308 |
| 2023-12-21 | 2023-12-19 | 0.690 | 7,794 | -22,650 | 0.00% | 5,378 |
| 2023-12-20 | 2023-12-18 | 0.690 | 30,444 | -650 | 0.01% | 21,006 |
| 2023-12-19 | 2023-12-15 | 0.700 | 31,094 | +16,100 | 0.01% | 21,766 |
| 2023-12-18 | 2023-12-14 | 0.700 | 14,994 | +8,000 | 0.01% | 10,496 |
| 2023-12-15 | 2023-12-13 | 0.690 | 6,994 | -1,350 | 0.00% | 4,826 |
| 2023-12-13 | 2023-12-11 | 0.710 | 8,344 | +1,350 | 0.00% | 5,924 |
| 2023-12-12 | 2023-12-08 | 0.700 | 6,994 | +750 | 0.00% | 4,896 |
| 2023-12-11 | 2023-12-07 | 0.700 | 6,244 | -2,250 | 0.00% | 4,371 |
| 2023-12-08 | 2023-12-06 | 0.710 | 8,494 | -5,950 | 0.00% | 6,031 |
| 2023-12-07 | 2023-12-05 | 0.720 | 14,444 | -700 | 0.01% | 10,400 |
| 2023-12-06 | 2023-12-04 | 0.690 | 15,144 | -900 | 0.01% | 10,449 |
| 2023-12-01 | 2023-11-29 | 0.700 | 16,044 | +1,150 | 0.01% | 11,231 |
| 2023-11-30 | 2023-11-28 | 0.720 | 14,894 | +2,700 | 0.01% | 10,724 |
| 2023-11-29 | 2023-11-27 | 0.680 | 12,194 | +600 | 0.00% | 8,292 |
| 2023-11-28 | 2023-11-24 | 0.690 | 11,594 | +850 | 0.00% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.700 | 10,744 | +6,450 | 0.00% | 7,521 |
| 2023-11-21 | 2023-11-17 | 0.780 | 4,294 | -250 | 0.00% | 3,349 |
| 2023-11-20 | 2023-11-16 | 0.790 | 4,544 | -5,200 | 0.00% | 3,590 |
| 2023-11-17 | 2023-11-15 | 0.790 | 9,744 | +3,800 | 0.00% | 7,698 |
| 2023-11-16 | 2023-11-14 | 0.780 | 5,944 | -850 | 0.00% | 4,636 |
| 2023-11-13 | 2023-11-09 | 0.680 | 6,794 | +350 | 0.00% | 4,620 |
| 2023-11-09 | 2023-11-07 | 0.680 | 6,444 | +50 | 0.00% | 4,382 |
| 2023-11-08 | 2023-11-06 | 0.710 | 6,394 | +1,050 | 0.00% | 4,540 |
| 2023-10-27 | 2023-10-25 | 0.670 | 5,344 | +1,950 | 0.00% | 3,580 |
| 2023-10-18 | 2023-10-16 | 0.840 | 3,394 | -11,900 | 0.00% | 2,851 |
| 2023-10-13 | 2023-10-11 | 0.810 | 15,294 | +50 | 0.01% | 12,388 |
| 2023-10-12 | 2023-10-10 | 0.790 | 15,244 | +50 | 0.01% | 12,043 |
| 2023-10-11 | 2023-10-09 | 0.770 | 15,194 | +10,050 | 0.01% | 11,699 |
| 2023-10-09 | 2023-10-05 | 0.880 | 5,144 | -100 | 0.00% | 4,527 |
| 2023-10-06 | 2023-10-04 | 0.910 | 5,244 | +1,950 | 0.00% | 4,772 |
| 2023-09-27 | 2023-09-25 | 0.900 | 3,294 | -1,700 | 0.00% | 2,965 |
| 2023-09-26 | 2023-09-22 | 0.790 | 4,994 | -3,150 | 0.00% | 3,945 |
| 2023-09-25 | 2023-09-21 | 0.640 | 8,144 | +2,000 | 0.00% | 5,212 |
| 2023-09-22 | 2023-09-20 | 0.670 | 6,144 | +2,900 | 0.00% | 4,116 |
| 2023-09-19 | 2023-09-15 | 0.670 | 3,244 | -400 | 0.00% | 2,173 |
| 2023-09-18 | 2023-09-14 | 0.690 | 3,644 | -7,300 | 0.00% | 2,514 |
| 2023-09-13 | 2023-09-11 | 0.660 | 10,944 | +7,700 | 0.00% | 7,223 |
| 2023-09-07 | 2023-09-05 | 0.660 | 3,244 | -36,050 | 0.00% | 2,141 |
| 2023-09-06 | 2023-09-04 | 0.650 | 39,294 | +36,050 | 0.02% | 25,541 |
| 2023-09-04 | 2023-08-30 | 0.580 | 3,244 | -57,300 | 0.00% | 1,882 |
| 2023-08-31 | 2023-08-29 | 0.580 | 60,544 | +21,200 | 0.03% | 35,116 |
| 2023-08-30 | 2023-08-28 | 0.560 | 39,344 | +14,050 | 0.02% | 22,033 |
| 2023-08-25 | 2023-08-23 | 0.560 | 25,294 | -10,800 | 0.01% | 14,165 |
| 2023-08-24 | 2023-08-22 | 0.520 | 36,094 | -9,000 | 0.02% | 18,769 |
| 2023-08-22 | 2023-08-18 | 0.460 | 45,094 | -200 | 0.02% | 20,743 |
| 2023-08-18 | 2023-08-16 | 0.480 | 45,294 | +24,600 | 0.02% | 21,741 |
| 2023-08-17 | 2023-08-15 | 0.520 | 20,694 | -18,250 | 0.01% | 10,761 |
| 2023-08-15 | 2023-08-11 | 0.590 | 38,944 | +35,350 | 0.02% | 22,977 |
| 2023-08-10 | 2023-08-08 | 0.560 | 3,594 | -25,450 | 0.00% | 2,013 |
| 2023-08-07 | 2023-08-03 | 0.530 | 29,044 | +400 | 0.01% | 15,393 |
| 2023-08-04 | 2023-08-02 | 0.540 | 28,644 | -4,300 | 0.01% | 15,468 |
| 2023-08-02 | 2023-07-31 | 0.530 | 32,944 | -19,950 | 0.01% | 17,460 |
| 2023-08-01 | 2023-07-28 | 0.580 | 52,894 | +14,700 | 0.02% | 30,679 |
| 2023-07-31 | 2023-07-27 | 0.560 | 38,194 | -13,000 | 0.02% | 21,389 |
| 2023-07-21 | 2023-07-19 | 0.530 | 51,194 | -200 | 0.02% | 27,133 |
| 2023-07-18 | 2023-07-13 | 0.530 | 51,394 | +50 | 0.02% | 27,239 |
| 2023-07-14 | 2023-07-12 | 0.540 | 51,344 | -2,850 | 0.02% | 27,726 |
| 2023-07-12 | 2023-07-10 | 0.540 | 54,194 | +24,400 | 0.02% | 29,265 |
| 2023-07-11 | 2023-07-07 | 0.500 | 29,794 | -5,100 | 0.01% | 14,897 |
| 2023-07-10 | 2023-07-06 | 0.500 | 34,894 | -1,950 | 0.01% | 17,447 |
| 2023-07-07 | 2023-07-05 | 0.470 | 36,844 | +50 | 0.02% | 17,317 |
| 2023-06-16 | 2023-06-14 | 0.560 | 36,794 | -150 | 0.02% | 20,605 |
| 2023-06-12 | 2023-06-08 | 0.540 | 36,944 | +2,400 | 0.02% | 19,950 |
| 2023-06-08 | 2023-06-06 | 0.550 | 34,544 | +2,900 | 0.01% | 18,999 |
| 2023-06-07 | 2023-06-05 | 0.560 | 31,644 | +20,350 | 0.01% | 17,721 |
| 2023-06-06 | 2023-06-02 | 0.580 | 11,294 | +7,950 | 0.00% | 6,551 |
| 2023-06-05 | 2023-06-01 | 0.670 | 3,344 | -13,800 | 0.00% | 2,240 |
| 2023-06-02 | 2023-05-31 | 0.520 | 17,144 | +10,200 | 0.01% | 8,915 |
| 2023-06-01 | 2023-05-30 | 0.500 | 6,944 | -14,250 | 0.00% | 3,472 |
| 2023-05-30 | 2023-05-25 | 0.580 | 21,194 | -7,600 | 0.01% | 12,293 |
| 2023-05-29 | 2023-05-24 | 0.500 | 28,794 | -550 | 0.01% | 14,397 |
| 2023-05-25 | 2023-05-23 | 0.510 | 29,344 | -50 | 0.01% | 14,965 |
| 2023-05-24 | 2023-05-22 | 0.510 | 29,394 | -50 | 0.01% | 14,991 |
| 2023-05-23 | 2023-05-19 | 0.530 | 29,444 | -50 | 0.01% | 15,605 |
| 2023-05-22 | 2023-05-18 | 0.540 | 29,494 | -50 | 0.01% | 15,927 |
| 2023-05-18 | 2023-05-16 | 0.550 | 29,544 | -150 | 0.01% | 16,249 |
| 2023-05-17 | 2023-05-15 | 0.550 | 29,694 | -27,950 | 0.01% | 16,332 |
| 2023-05-15 | 2023-05-11 | 0.550 | 57,644 | -150 | 0.02% | 31,704 |
| 2023-05-10 | 2023-05-08 | 0.590 | 57,794 | +100 | 0.02% | 34,098 |
| 2023-05-08 | 2023-05-04 | 0.560 | 57,694 | -9,600 | 0.02% | 32,309 |
| 2023-05-04 | 2023-05-02 | 0.580 | 67,294 | -1,200 | 0.03% | 39,031 |
| 2023-04-28 | 2023-04-26 | 0.610 | 68,494 | +50 | 0.03% | 41,781 |
| 2023-04-27 | 2023-04-25 | 0.600 | 68,444 | -100 | 0.03% | 41,066 |
| 2023-04-25 | 2023-04-21 | 0.680 | 68,544 | +40,150 | 0.03% | 46,610 |
| 2023-04-24 | 2023-04-20 | 0.660 | 28,394 | +24,050 | 0.01% | 18,740 |
| 2023-04-21 | 2023-04-19 | 0.660 | 4,344 | -34,650 | 0.00% | 2,867 |
| 2023-04-20 | 2023-04-18 | 0.620 | 38,994 | +5,000 | 0.02% | 24,176 |
| 2023-04-19 | 2023-04-17 | 0.650 | 33,994 | -11,000 | 0.01% | 22,096 |
| 2023-04-18 | 2023-04-14 | 0.620 | 44,994 | +3,300 | 0.02% | 27,896 |
| 2023-04-17 | 2023-04-13 | 0.650 | 41,694 | -50 | 0.02% | 27,101 |
| 2023-04-14 | 2023-04-12 | 0.660 | 41,744 | +50 | 0.02% | 27,551 |
| 2023-04-13 | 2023-04-11 | 0.690 | 41,694 | +300 | 0.02% | 28,769 |
| 2023-04-12 | 2023-04-06 | 0.680 | 41,394 | +200 | 0.02% | 28,148 |
| 2023-04-11 | 2023-04-04 | 0.700 | 41,194 | +50 | 0.02% | 28,836 |
| 2023-03-31 | 2023-03-29 | 0.680 | 41,144 | +30,400 | 0.02% | 27,978 |
| 2023-03-28 | 2023-03-24 | 0.680 | 10,744 | +50 | 0.00% | 7,306 |
| 2023-03-27 | 2023-03-23 | 0.700 | 10,694 | +7,250 | 0.00% | 7,486 |
| 2023-03-24 | 2023-03-22 | 0.700 | 3,444 | -4,350 | 0.00% | 2,411 |
| 2023-03-23 | 2023-03-21 | 0.700 | 7,794 | +100 | 0.00% | 5,456 |
| 2023-03-22 | 2023-03-20 | 0.680 | 7,694 | -10,000 | 0.00% | 5,232 |
| 2023-03-21 | 2023-03-17 | 0.720 | 17,694 | +4,900 | 0.01% | 12,740 |
| 2023-03-20 | 2023-03-16 | 0.700 | 12,794 | -13,700 | 0.01% | 8,956 |
| 2023-03-16 | 2023-03-14 | 0.730 | 26,494 | +5,000 | 0.01% | 19,341 |
| 2023-03-15 | 2023-03-13 | 0.730 | 21,494 | +9,000 | 0.01% | 15,691 |
| 2023-03-14 | 2023-03-10 | 0.790 | 12,494 | -38,000 | 0.01% | 9,870 |
| 2023-03-01 | 2023-02-27 | 0.820 | 50,494 | +2,950 | 0.02% | 41,405 |
| 2023-02-17 | 2023-02-15 | 0.870 | 47,544 | +1,400 | 0.02% | 41,363 |
| 2023-02-16 | 2023-02-14 | 0.900 | 46,144 | +22,950 | 0.02% | 41,530 |
| 2023-02-15 | 2023-02-13 | 0.880 | 23,194 | +1,150 | 0.01% | 20,411 |
| 2023-02-13 | 2023-02-09 | 0.910 | 22,044 | +18,000 | 0.01% | 20,060 |
| 2023-02-10 | 2023-02-08 | 0.880 | 4,044 | -35,200 | 0.00% | 3,559 |
| 2023-02-09 | 2023-02-07 | 0.930 | 39,244 | +18,250 | 0.02% | 36,497 |
| 2023-02-08 | 2023-02-06 | 0.970 | 20,994 | +6,000 | 0.01% | 20,364 |
| 2023-02-06 | 2023-02-02 | 0.950 | 14,994 | -35,150 | 0.01% | 14,244 |
| 2023-02-03 | 2023-02-01 | 0.880 | 50,144 | +50 | 0.03% | 44,127 |
| 2023-02-02 | 2023-01-31 | 0.870 | 50,094 | +950 | 0.03% | 43,582 |
| 2023-02-01 | 2023-01-30 | 0.870 | 49,144 | +50 | 0.03% | 42,755 |
| 2023-01-30 | 2023-01-26 | 0.900 | 49,094 | +1,950 | 0.03% | 44,185 |
| 2023-01-20 | 2023-01-18 | 0.870 | 47,144 | +2,600 | 0.02% | 41,015 |
| 2023-01-19 | 2023-01-17 | 0.860 | 44,544 | +20,550 | 0.02% | 38,308 |
| 2023-01-17 | 2023-01-13 | 0.950 | 23,994 | +18,250 | 0.01% | 22,794 |
| 2023-01-16 | 2023-01-12 | 0.960 | 5,744 | +2,600 | 0.00% | 5,514 |
| 2023-01-06 | 2023-01-04 | 0.940 | 3,144 | -2,550 | 0.00% | 2,955 |
| 2023-01-05 | 2023-01-03 | 0.900 | 5,694 | -9,600 | 0.00% | 5,125 |
| 2023-01-04 | 2022-12-30 | 0.900 | 15,294 | -25,000 | 0.01% | 13,765 |
| 2023-01-03 | 2022-12-29 | 0.920 | 40,294 | +5,000 | 0.02% | 37,070 |
| 2022-12-30 | 2022-12-28 | 0.910 | 35,294 | -5,350 | 0.02% | 32,118 |
| 2022-12-29 | 2022-12-23 | 0.920 | 40,644 | +50 | 0.02% | 37,392 |
| 2022-12-28 | 2022-12-22 | 0.920 | 40,594 | -1,400 | 0.02% | 37,346 |
| 2022-12-20 | 2022-12-16 | 0.990 | 41,994 | +400 | 0.02% | 41,574 |
| 2022-12-19 | 2022-12-15 | 1.000 | 41,594 | +14,800 | 0.02% | 41,594 |
| 2022-12-16 | 2022-12-14 | 1.020 | 26,794 | +23,950 | 0.01% | 27,330 |
| 2022-12-15 | 2022-12-13 | 1.100 | 2,844 | -6,650 | 0.00% | 3,128 |
| 2022-12-14 | 2022-12-12 | 0.970 | 9,494 | +6,650 | 0.00% | 9,209 |
| 2022-12-13 | 2022-12-09 | 0.960 | 2,844 | -33,650 | 0.00% | 2,730 |
| 2022-12-12 | 2022-12-08 | 0.960 | 36,494 | -3,500 | 0.02% | 35,034 |
| 2022-12-09 | 2022-12-07 | 0.790 | 39,994 | +9,950 | 0.02% | 31,595 |
| 2022-12-07 | 2022-12-05 | 0.800 | 30,044 | +11,100 | 0.02% | 24,035 |
| 2022-12-06 | 2022-12-02 | 0.790 | 18,944 | +3,550 | 0.01% | 14,966 |
| 2022-12-05 | 2022-12-01 | 0.820 | 15,394 | -12,250 | 0.01% | 12,623 |
| 2022-12-02 | 2022-11-30 | 0.760 | 27,644 | -10,200 | 0.01% | 21,009 |
| 2022-11-29 | 2022-11-25 | 0.780 | 37,844 | -4,100 | 0.02% | 29,518 |
| 2022-11-25 | 2022-11-23 | 0.810 | 41,944 | +25,950 | 0.02% | 33,975 |
| 2022-11-24 | 2022-11-22 | 0.820 | 15,994 | +1,950 | 0.01% | 13,115 |
| 2022-11-23 | 2022-11-21 | 0.870 | 14,044 | +11,250 | 0.01% | 12,218 |
| 2022-11-16 | 2022-11-14 | 0.930 | 2,794 | -44,300 | 0.00% | 2,598 |
| 2022-11-15 | 2022-11-11 | 0.820 | 47,094 | +3,650 | 0.02% | 38,617 |
| 2022-11-14 | 2022-11-10 | 0.820 | 43,444 | +3,000 | 0.02% | 35,624 |
| 2022-11-11 | 2022-11-09 | 0.810 | 40,444 | +32,700 | 0.02% | 32,760 |
| 2022-11-10 | 2022-11-08 | 0.820 | 7,744 | +4,950 | 0.00% | 6,350 |
| 2022-11-09 | 2022-11-07 | 0.850 | 2,794 | -41,150 | 0.00% | 2,375 |
| 2022-11-08 | 2022-11-04 | 0.780 | 43,944 | +41,150 | 0.02% | 34,276 |
| 2022-11-07 | 2022-11-03 | 0.770 | 2,794 | -26,600 | 0.00% | 2,151 |
| 2022-11-03 | 2022-11-01 | 0.690 | 29,394 | -1,950 | 0.02% | 20,282 |
| 2022-11-02 | 2022-10-31 | 0.730 | 31,344 | +14,300 | 0.02% | 22,881 |
| 2022-11-01 | 2022-10-28 | 0.750 | 17,044 | +14,250 | 0.01% | 12,783 |
| 2022-10-31 | 2022-10-27 | 0.820 | 2,794 | -20,000 | 0.00% | 2,291 |
| 2022-10-27 | 2022-10-25 | 0.780 | 22,794 | +20,000 | 0.01% | 17,779 |
| 2022-10-26 | 2022-10-24 | 0.780 | 2,794 | -11,600 | 0.00% | 2,179 |
| 2022-10-25 | 2022-10-21 | 0.800 | 14,394 | +11,600 | 0.01% | 11,515 |
| 2022-10-24 | 2022-10-20 | 0.780 | 2,794 | -32,300 | 0.00% | 2,179 |
| 2022-10-20 | 2022-10-18 | 0.810 | 35,094 | +12,300 | 0.02% | 28,426 |
| 2022-10-19 | 2022-10-17 | 0.810 | 22,794 | +20,000 | 0.01% | 18,463 |
| 2022-10-18 | 2022-10-14 | 0.850 | 2,794 | -34,300 | 0.00% | 2,375 |
| 2022-10-17 | 2022-10-13 | 0.800 | 37,094 | +12,100 | 0.02% | 29,675 |
| 2022-10-14 | 2022-10-12 | 0.820 | 24,994 | +22,250 | 0.01% | 20,495 |
| 2022-10-13 | 2022-10-11 | 0.790 | 2,744 | -15,250 | 0.00% | 2,168 |
| 2022-10-12 | 2022-10-10 | 0.880 | 17,994 | +5,150 | 0.01% | 15,835 |
| 2022-10-11 | 2022-10-07 | 0.900 | 12,844 | +10,000 | 0.01% | 11,560 |
| 2022-10-10 | 2022-10-06 | 0.890 | 2,844 | +100 | 0.00% | 2,531 |
| 2022-10-07 | 2022-10-05 | 0.930 | 2,744 | -16,950 | 0.00% | 2,552 |
| 2022-10-06 | 2022-10-03 | 0.890 | 19,694 | +16,950 | 0.01% | 17,528 |
| 2022-10-05 | 2022-09-30 | 0.940 | 2,744 | +2,500 | 0.00% | 2,579 |
| 2022-10-03 | 2022-09-29 | 0.900 | 244 | -48,300 | 0.00% | 220 |
| 2022-09-29 | 2022-09-27 | 0.960 | 48,544 | -500 | 0.03% | 46,602 |
| 2022-09-28 | 2022-09-26 | 0.900 | 49,044 | +25,450 | 0.03% | 44,140 |
| 2022-09-27 | 2022-09-23 | 0.960 | 23,594 | -4,300 | 0.01% | 22,650 |
| 2022-09-26 | 2022-09-22 | 1.000 | 27,894 | -35,900 | 0.01% | 27,894 |
| 2022-09-21 | 2022-09-19 | 1.040 | 63,794 | -650 | 0.03% | 66,346 |
| 2022-09-20 | 2022-09-16 | 1.050 | 64,444 | +64,300 | 0.03% | 67,666 |
| 2022-09-19 | 2022-09-15 | 1.080 | 144 | -27,100 | 0.00% | 156 |
| 2022-09-16 | 2022-09-14 | 1.050 | 27,244 | +8,150 | 0.01% | 28,606 |
| 2022-09-15 | 2022-09-13 | 1.090 | 19,094 | +2,250 | 0.01% | 20,812 |
| 2022-09-14 | 2022-09-09 | 1.200 | 16,844 | +16,750 | 0.01% | 20,213 |
| 2022-09-13 | 2022-09-08 | 1.210 | 94 | -84,200 | 0.00% | 114 |
| 2022-09-09 | 2022-09-07 | 0.960 | 84,294 | +4,600 | 0.04% | 80,922 |
| 2022-09-08 | 2022-09-06 | 0.960 | 79,694 | -13,050 | 0.04% | 76,506 |
| 2022-09-06 | 2022-09-02 | 1.050 | 92,744 | -1,950 | 0.05% | 97,381 |
| 2022-09-02 | 2022-08-31 | 1.140 | 94,694 | -13,500 | 0.05% | 107,951 |
| 2022-09-01 | 2022-08-30 | 1.140 | 108,194 | -3,600 | 0.06% | 123,341 |
| 2022-08-31 | 2022-08-29 | 1.140 | 111,794 | +4,150 | 0.06% | 127,445 |
| 2022-08-30 | 2022-08-26 | 1.130 | 107,644 | +100 | 0.06% | 121,638 |
| 2022-08-29 | 2022-08-25 | 1.140 | 107,544 | -3,900 | 0.06% | 122,600 |
| 2022-08-26 | 2022-08-24 | 1.100 | 111,444 | -1,550 | 0.06% | 122,588 |
| 2022-08-25 | 2022-08-23 | 1.160 | 112,994 | -14,250 | 0.06% | 131,073 |
| 2022-08-24 | 2022-08-22 | 1.130 | 127,244 | -8,100 | 0.07% | 143,786 |
| 2022-08-23 | 2022-08-19 | 1.180 | 135,344 | +6,750 | 0.07% | 159,706 |
| 2022-08-22 | 2022-08-18 | 1.200 | 128,594 | +11,700 | 0.07% | 154,313 |
| 2022-08-19 | 2022-08-17 | 1.260 | 116,894 | +13,950 | 0.06% | 147,286 |
| 2022-08-18 | 2022-08-16 | 1.260 | 102,944 | +10,800 | 0.05% | 129,709 |
| 2022-08-17 | 2022-08-15 | 1.240 | 92,144 | +16,400 | 0.05% | 114,259 |
| 2022-08-16 | 2022-08-12 | 1.280 | 75,744 | +250 | 0.04% | 96,952 |
| 2022-08-15 | 2022-08-11 | 1.300 | 75,494 | -19,350 | 0.04% | 98,142 |
| 2022-08-12 | 2022-08-10 | 1.280 | 94,844 | +11,650 | 0.05% | 121,400 |
| 2022-08-11 | 2022-08-09 | 1.280 | 83,194 | -50 | 0.04% | 106,488 |
| 2022-08-10 | 2022-08-08 | 1.320 | 83,244 | -37,900 | 0.04% | 109,882 |
| 2022-08-09 | 2022-08-05 | 1.300 | 121,144 | -44,100 | 0.06% | 157,487 |
| 2022-08-08 | 2022-08-04 | 1.320 | 165,244 | +2,950 | 0.09% | 218,122 |
| 2022-08-05 | 2022-08-03 | 1.220 | 162,294 | -5,800 | 0.09% | 197,999 |
| 2022-08-04 | 2022-08-02 | 1.240 | 168,094 | +35,900 | 0.09% | 208,437 |
| 2022-08-03 | 2022-08-01 | 1.330 | 132,194 | +94,200 | 0.07% | 175,818 |
| 2022-08-02 | 2022-07-29 | 1.500 | 37,994 | +25,350 | 0.02% | 56,991 |
| 2022-08-01 | 2022-07-28 | 1.590 | 12,644 | +12,500 | 0.01% | 20,104 |
| 2022-07-29 | 2022-07-27 | 1.670 | 144 | -1,700 | 0.00% | 240 |
| 2022-07-28 | 2022-07-26 | 1.710 | 1,844 | -500 | 0.00% | 3,153 |
| 2022-07-27 | 2022-07-25 | 1.750 | 2,344 | +2,200 | 0.00% | 4,102 |
| 2022-07-26 | 2022-07-22 | 1.760 | 144 | -66,250 | 0.00% | 253 |
| 2022-07-25 | 2022-07-21 | 1.780 | 66,394 | -38,600 | 0.03% | 118,181 |
| 2022-07-22 | 2022-07-20 | 1.800 | 104,994 | -24,850 | 0.06% | 188,989 |
| 2022-07-21 | 2022-07-19 | 1.820 | 129,844 | -17,350 | 0.07% | 236,316 |
| 2022-07-20 | 2022-07-18 | 1.820 | 147,194 | +13,400 | 0.08% | 267,893 |
| 2022-07-19 | 2022-07-15 | 1.800 | 133,794 | +14,900 | 0.07% | 240,829 |
| 2022-07-18 | 2022-07-14 | 1.860 | 118,894 | -9,300 | 0.06% | 221,143 |
| 2022-07-15 | 2022-07-13 | 1.900 | 128,194 | -19,850 | 0.07% | 243,569 |
| 2022-07-14 | 2022-07-12 | 1.870 | 148,044 | -67,050 | 0.08% | 276,842 |
| 2022-07-13 | 2022-07-11 | 2.030 | 215,094 | -19,750 | 0.11% | 436,641 |
| 2022-07-12 | 2022-07-08 | 2.100 | 234,844 | +6,300 | 0.12% | 493,172 |
| 2022-07-11 | 2022-07-07 | 2.100 | 228,544 | +28,600 | 0.12% | 479,942 |
| 2022-07-08 | 2022-07-06 | 2.110 | 199,944 | +33,300 | 0.10% | 421,882 |
| 2022-07-07 | 2022-07-05 | 2.080 | 166,644 | +5,650 | 0.09% | 346,620 |
| 2022-07-06 | 2022-07-04 | 2.090 | 160,994 | +31,700 | 0.08% | 336,477 |
| 2022-07-05 | 2022-06-30 | 2.030 | 129,294 | +22,300 | 0.07% | 262,467 |
| 2022-07-04 | 2022-06-29 | 2.050 | 106,994 | -4,950 | 0.06% | 219,338 |
| 2022-06-30 | 2022-06-28 | 2.090 | 111,944 | +53,800 | 0.06% | 233,963 |
| 2022-06-29 | 2022-06-27 | 2.180 | 58,144 | -1,350 | 0.03% | 126,754 |
| 2022-06-28 | 2022-06-24 | 2.250 | 59,494 | -1,450 | 0.03% | 133,862 |
| 2022-06-27 | 2022-06-23 | 2.340 | 60,944 | -128,800 | 0.03% | 142,609 |
| 2022-06-24 | 2022-06-22 | 2.270 | 189,744 | -47,700 | 0.10% | 430,719 |
| 2022-06-23 | 2022-06-21 | 2.130 | 237,444 | -174,150 | 0.12% | 505,756 |
| 2022-06-22 | 2022-06-20 | 2.210 | 411,594 | +347,000 | 0.22% | 909,623 |
| 2022-06-21 | 2022-06-17 | 1.850 | 64,594 | +1,500 | 0.03% | 119,499 |
| 2022-06-20 | 2022-06-16 | 1.790 | 63,094 | +450 | 0.03% | 112,938 |
| 2022-06-17 | 2022-06-15 | 1.810 | 62,644 | -12,200 | 0.03% | 113,386 |
| 2022-06-16 | 2022-06-14 | 1.790 | 74,844 | -14,350 | 0.04% | 133,971 |
| 2022-06-15 | 2022-06-13 | 1.820 | 89,194 | -2,850 | 0.05% | 162,333 |
| 2022-06-14 | 2022-06-10 | 1.790 | 92,044 | +16,700 | 0.05% | 164,759 |
| 2022-06-13 | 2022-06-09 | 1.790 | 75,344 | +8,600 | 0.04% | 134,866 |
| 2022-06-10 | 2022-06-08 | 1.820 | 66,744 | +5,950 | 0.04% | 121,474 |
| 2022-06-09 | 2022-06-07 | 1.840 | 60,794 | +900 | 0.03% | 111,861 |
| 2022-06-06 | 2022-06-01 | 1.860 | 59,894 | +50 | 0.03% | 111,403 |
| 2022-06-02 | 2022-05-31 | 1.680 | 59,844 | -2,300 | 0.03% | 100,538 |
| 2022-06-01 | 2022-05-30 | 1.750 | 62,144 | -2,850 | 0.03% | 108,752 |
| 2022-05-31 | 2022-05-27 | 1.800 | 64,994 | -4,550 | 0.03% | 116,989 |
| 2022-05-30 | 2022-05-26 | 1.830 | 69,544 | -7,150 | 0.04% | 127,266 |
| 2022-05-27 | 2022-05-25 | 1.830 | 76,694 | -5,550 | 0.04% | 140,350 |
| 2022-05-26 | 2022-05-24 | 1.850 | 82,244 | -7,800 | 0.04% | 152,151 |
| 2022-05-25 | 2022-05-23 | 1.920 | 90,044 | -9,450 | 0.05% | 172,884 |
| 2022-05-24 | 2022-05-20 | 1.990 | 99,494 | -18,250 | 0.05% | 197,993 |
| 2022-05-23 | 2022-05-19 | 1.990 | 117,744 | -19,050 | 0.06% | 234,311 |
| 2022-05-20 | 2022-05-18 | 2.060 | 136,794 | -16,800 | 0.07% | 281,796 |
| 2022-05-19 | 2022-05-17 | 1.850 | 153,594 | -20,400 | 0.08% | 284,149 |
| 2022-05-18 | 2022-05-16 | 1.990 | 173,994 | -11,200 | 0.09% | 346,248 |
| 2022-05-17 | 2022-05-13 | 1.960 | 185,194 | -9,450 | 0.10% | 362,980 |
| 2022-04-27 | 2022-04-25 | 1.560 | 194,644 | +300 | 0.10% | 303,645 |
| 2022-04-26 | 2022-04-22 | 1.950 | 194,344 | +150 | 0.10% | 378,971 |
| 2022-04-25 | 2022-04-21 | 2.330 | 194,194 | +100 | 0.10% | 452,472 |
| 2022-04-22 | 2022-04-20 | 2.500 | 194,094 | -5,400 | 0.10% | 485,235 |
| 2022-04-21 | 2022-04-19 | 1.030 | 199,494 | +5,700 | 0.10% | 205,479 |
| 2022-04-20 | 2022-04-14 | 0.910 | 193,794 | -37,900 | 0.10% | 176,353 |
| 2022-04-19 | 2022-04-13 | 0.820 | 231,694 | -29,450 | 0.12% | 189,989 |
| 2022-04-11 | 2022-04-07 | 0.730 | 261,144 | -8,700 | 0.14% | 190,635 |
| 2022-04-08 | 2022-04-06 | 0.680 | 269,844 | +500 | 0.14% | 183,494 |
| 2022-04-06 | 2022-04-01 | 0.690 | 269,344 | -1,400 | 0.14% | 185,847 |
| 2022-04-04 | 2022-03-31 | 0.670 | 270,744 | +4,900 | 0.14% | 181,398 |
| 2022-04-01 | 2022-03-30 | 0.670 | 265,844 | +5,050 | 0.14% | 178,115 |
| 2022-03-31 | 2022-03-29 | 0.690 | 260,794 | +250 | 0.14% | 179,948 |
| 2022-03-30 | 2022-03-28 | 0.710 | 260,544 | +250 | 0.14% | 184,986 |
| 2022-03-29 | 2022-03-25 | 0.710 | 260,294 | -2,000 | 0.14% | 184,809 |
| 2022-03-28 | 2022-03-24 | 0.720 | 262,294 | -9,350 | 0.14% | 188,852 |
| 2022-03-25 | 2022-03-23 | 0.730 | 271,644 | +66,250 | 0.14% | 198,300 |
| 2022-03-24 | 2022-03-22 | 0.710 | 205,394 | -9,650 | 0.11% | 145,830 |
| 2022-03-22 | 2022-03-18 | 0.760 | 215,044 | +12,250 | 0.11% | 163,433 |
| 2022-03-21 | 2022-03-17 | 0.740 | 202,794 | +2,650 | 0.11% | 150,068 |
| 2022-03-18 | 2022-03-16 | 0.740 | 200,144 | +1,300 | 0.11% | 148,107 |
| 2022-03-16 | 2022-03-14 | 0.750 | 198,844 | +600 | 0.10% | 149,133 |
| 2022-03-15 | 2022-03-11 | 0.660 | 198,244 | +350 | 0.10% | 130,841 |
| 2022-03-14 | 2022-03-10 | 0.660 | 197,894 | +7,750 | 0.10% | 130,610 |
| 2022-03-11 | 2022-03-09 | 0.640 | 190,144 | -500 | 0.10% | 121,692 |
| 2022-03-10 | 2022-03-08 | 0.640 | 190,644 | -35,950 | 0.10% | 122,012 |
| 2022-03-09 | 2022-03-07 | 0.650 | 226,594 | -9,150 | 0.12% | 147,286 |
| 2022-03-08 | 2022-03-04 | 0.660 | 235,744 | -400 | 0.12% | 155,591 |
| 2022-03-07 | 2022-03-03 | 0.650 | 236,144 | +10,350 | 0.12% | 153,494 |
| 2022-03-04 | 2022-03-02 | 0.650 | 225,794 | -5,600 | 0.12% | 146,766 |
| 2022-03-03 | 2022-03-01 | 0.690 | 231,394 | -500 | 0.12% | 159,662 |
| 2022-03-02 | 2022-02-28 | 0.720 | 231,894 | -50 | 0.12% | 166,964 |
| 2022-03-01 | 2022-02-25 | 0.700 | 231,944 | -450 | 0.12% | 162,361 |
| 2022-02-28 | 2022-02-24 | 0.680 | 232,394 | +350 | 0.12% | 158,028 |
| 2022-02-24 | 2022-02-22 | 0.690 | 232,044 | +11,700 | 0.12% | 160,110 |
| 2022-02-23 | 2022-02-21 | 0.700 | 220,344 | +30,400 | 0.12% | 154,241 |
| 2022-02-22 | 2022-02-18 | 0.700 | 189,944 | -400 | 0.10% | 132,961 |
| 2022-02-21 | 2022-02-17 | 0.650 | 190,344 | +100 | 0.10% | 123,724 |
| 2022-02-18 | 2022-02-16 | 0.680 | 190,244 | -650 | 0.10% | 129,366 |
| 2022-02-17 | 2022-02-15 | 0.700 | 190,894 | -9,300 | 0.10% | 133,626 |
| 2022-02-16 | 2022-02-14 | 0.700 | 200,194 | +750 | 0.11% | 140,136 |
| 2022-02-15 | 2022-02-11 | 0.700 | 199,444 | -200 | 0.10% | 139,611 |
| 2022-02-14 | 2022-02-10 | 0.660 | 199,644 | +50 | 0.10% | 131,765 |
| 2022-02-11 | 2022-02-09 | 0.660 | 199,594 | +11,350 | 0.10% | 131,732 |
| 2022-02-10 | 2022-02-08 | 0.680 | 188,244 | +100 | 0.10% | 128,006 |
| 2022-02-08 | 2022-02-04 | 0.670 | 188,144 | -17,200 | 0.10% | 126,056 |
| 2022-02-07 | 2022-01-31 | 0.680 | 205,344 | -50 | 0.11% | 139,634 |
| 2022-02-04 | 2022-01-27 | 0.650 | 205,394 | +2,200 | 0.11% | 133,506 |
| 2022-01-27 | 2022-01-25 | 0.670 | 203,194 | +6,100 | 0.11% | 136,140 |
| 2022-01-26 | 2022-01-24 | 0.660 | 197,094 | -2,150 | 0.10% | 130,082 |
| 2022-01-25 | 2022-01-21 | 0.680 | 199,244 | -3,800 | 0.10% | 135,486 |
| 2022-01-24 | 2022-01-20 | 0.630 | 203,044 | +2,850 | 0.11% | 127,918 |
| 2022-01-21 | 2022-01-19 | 0.680 | 200,194 | +150 | 0.11% | 136,132 |
| 2022-01-20 | 2022-01-18 | 0.670 | 200,044 | +3,900 | 0.11% | 134,029 |
| 2022-01-18 | 2022-01-14 | 0.670 | 196,144 | +100 | 0.10% | 131,416 |
| 2022-01-17 | 2022-01-13 | 0.670 | 196,044 | -17,200 | 0.10% | 131,349 |
| 2022-01-14 | 2022-01-12 | 0.680 | 213,244 | +150 | 0.11% | 145,006 |
| 2022-01-13 | 2022-01-11 | 0.670 | 213,094 | +200 | 0.11% | 142,773 |
| 2022-01-12 | 2022-01-10 | 0.670 | 212,894 | +50 | 0.11% | 142,639 |
| 2022-01-11 | 2022-01-07 | 0.650 | 212,844 | -5,300 | 0.11% | 138,349 |
| 2022-01-10 | 2022-01-06 | 0.670 | 218,144 | -13,850 | 0.11% | 146,156 |
| 2022-01-07 | 2022-01-05 | 0.680 | 231,994 | +150 | 0.12% | 157,756 |
| 2022-01-06 | 2022-01-04 | 0.680 | 231,844 | +100 | 0.12% | 157,654 |
| 2022-01-05 | 2022-01-03 | 0.690 | 231,744 | -16,650 | 0.12% | 159,903 |
| 2022-01-04 | 2021-12-31 | 0.710 | 248,394 | +1,950 | 0.13% | 176,360 |
| 2021-12-30 | 2021-12-28 | 0.690 | 246,444 | +17,000 | 0.13% | 170,046 |
| 2021-12-29 | 2021-12-24 | 0.700 | 229,444 | +5,650 | 0.12% | 160,611 |
| 2021-12-23 | 2021-12-21 | 0.720 | 223,794 | -6,150 | 0.12% | 161,132 |
| 2021-12-21 | 2021-12-17 | 0.720 | 229,944 | -400 | 0.12% | 165,560 |
| 2021-12-20 | 2021-12-16 | 0.700 | 230,344 | +6,950 | 0.12% | 161,241 |
| 2021-12-16 | 2021-12-14 | 0.700 | 223,394 | -7,450 | 0.12% | 156,376 |
| 2021-12-15 | 2021-12-13 | 0.700 | 230,844 | -46,600 | 0.12% | 161,591 |
| 2021-12-14 | 2021-12-10 | 0.720 | 277,444 | +18,650 | 0.15% | 199,760 |
| 2021-12-13 | 2021-12-09 | 0.700 | 258,794 | +9,700 | 0.14% | 181,156 |
| 2021-12-10 | 2021-12-08 | 0.700 | 249,094 | +50 | 0.13% | 174,366 |
| 2021-12-09 | 2021-12-07 | 0.700 | 249,044 | -19,150 | 0.13% | 174,331 |
| 2021-12-08 | 2021-12-06 | 0.660 | 268,194 | -2,600 | 0.14% | 177,008 |
| 2021-12-07 | 2021-12-03 | 0.680 | 270,794 | +5,650 | 0.14% | 184,140 |
| 2021-12-06 | 2021-12-02 | 0.730 | 265,144 | -12,650 | 0.14% | 193,555 |
| 2021-12-01 | 2021-11-29 | 0.700 | 277,794 | +12,900 | 0.15% | 194,456 |
| 2021-11-30 | 2021-11-26 | 0.730 | 264,894 | -30,350 | 0.14% | 193,373 |
| 2021-11-29 | 2021-11-25 | 0.730 | 295,244 | -9,750 | 0.16% | 215,528 |
| 2021-11-26 | 2021-11-24 | 0.700 | 304,994 | +22,650 | 0.16% | 213,496 |
| 2021-11-25 | 2021-11-23 | 0.720 | 282,344 | +16,700 | 0.15% | 203,288 |
| 2021-11-24 | 2021-11-22 | 0.770 | 265,644 | +200 | 0.14% | 204,546 |
| 2021-11-22 | 2021-11-18 | 0.760 | 265,444 | -33,600 | 0.14% | 201,737 |
| 2021-11-19 | 2021-11-17 | 0.710 | 299,044 | +33,800 | 0.16% | 212,321 |
| 2021-11-18 | 2021-11-16 | 0.710 | 265,244 | +200 | 0.14% | 188,323 |
| 2021-11-17 | 2021-11-15 | 0.710 | 265,044 | -41,350 | 0.14% | 188,181 |
| 2021-11-12 | 2021-11-10 | 0.720 | 306,394 | -1,100 | 0.16% | 220,604 |
| 2021-11-11 | 2021-11-09 | 0.750 | 307,494 | +6,600 | 0.16% | 230,621 |
| 2021-11-10 | 2021-11-08 | 0.760 | 300,894 | +50 | 0.16% | 228,679 |
| 2021-11-09 | 2021-11-05 | 0.760 | 300,844 | -200 | 0.16% | 228,641 |
| 2021-11-08 | 2021-11-04 | 0.780 | 301,044 | +34,100 | 0.16% | 234,814 |
| 2021-11-05 | 2021-11-03 | 0.750 | 266,944 | -2,450 | 0.14% | 200,208 |
| 2021-11-04 | 2021-11-02 | 0.780 | 269,394 | +650 | 0.14% | 210,127 |
| 2021-11-03 | 2021-11-01 | 0.780 | 268,744 | +1,050 | 0.14% | 209,620 |
| 2021-11-02 | 2021-10-29 | 0.810 | 267,694 | -450 | 0.14% | 216,832 |
| 2021-11-01 | 2021-10-28 | 0.820 | 268,144 | +50 | 0.14% | 219,878 |
| 2021-10-29 | 2021-10-27 | 0.830 | 268,094 | +8,950 | 0.14% | 222,518 |
| 2021-10-22 | 2021-10-20 | 0.850 | 259,144 | -150 | 0.14% | 220,272 |
| 2021-10-20 | 2021-10-18 | 0.850 | 259,294 | -50 | 0.14% | 220,400 |
| 2021-10-19 | 2021-10-15 | 0.840 | 259,344 | -150 | 0.14% | 217,849 |
| 2021-10-18 | 2021-10-12 | 0.840 | 259,494 | -2,800 | 0.14% | 217,975 |
| 2021-10-15 | 2021-10-11 | 0.840 | 262,294 | +100 | 0.14% | 220,327 |
| 2021-10-08 | 2021-10-06 | 0.870 | 262,194 | -600 | 0.14% | 228,109 |
| 2021-10-07 | 2021-10-05 | 0.860 | 262,794 | +650 | 0.14% | 226,003 |
| 2021-10-06 | 2021-10-04 | 0.860 | 262,144 | -5,950 | 0.14% | 225,444 |
| 2021-10-05 | 2021-09-30 | 0.860 | 268,094 | -25,100 | 0.14% | 230,561 |
| 2021-10-04 | 2021-09-29 | 0.840 | 293,194 | +750 | 0.15% | 246,283 |
| 2021-09-30 | 2021-09-28 | 0.840 | 292,444 | +8,900 | 0.15% | 245,653 |
| 2021-09-29 | 2021-09-27 | 0.850 | 283,544 | +10,100 | 0.15% | 241,012 |
| 2021-09-28 | 2021-09-24 | 0.860 | 273,444 | -6,400 | 0.14% | 235,162 |
| 2021-09-27 | 2021-09-23 | 0.850 | 279,844 | +15,950 | 0.15% | 237,867 |
| 2021-09-24 | 2021-09-21 | 0.860 | 263,894 | -3,150 | 0.14% | 226,949 |
| 2021-09-23 | 2021-09-20 | 0.840 | 267,044 | -35,500 | 0.14% | 224,317 |
| 2021-09-20 | 2021-09-16 | 0.890 | 302,544 | +8,450 | 0.16% | 269,264 |
| 2021-09-17 | 2021-09-15 | 0.870 | 294,094 | +24,900 | 0.15% | 255,862 |
| 2021-09-16 | 2021-09-14 | 0.890 | 269,194 | -22,000 | 0.14% | 239,583 |
| 2021-09-15 | 2021-09-13 | 0.910 | 291,194 | +22,350 | 0.15% | 264,987 |
| 2021-09-10 | 2021-09-08 | 0.910 | 268,844 | +950 | 0.14% | 244,648 |
| 2021-09-08 | 2021-09-06 | 0.900 | 267,894 | +2,050 | 0.14% | 241,105 |
| 2021-09-07 | 2021-09-03 | 0.900 | 265,844 | -900 | 0.14% | 239,260 |
| 2021-09-01 | 2021-08-30 | 0.920 | 266,744 | +1,800 | 0.14% | 245,404 |
| 2021-08-30 | 2021-08-26 | 0.900 | 264,944 | -5,600 | 0.14% | 238,450 |
| 2021-08-27 | 2021-08-25 | 0.910 | 270,544 | -700 | 0.14% | 246,195 |
| 2021-08-26 | 2021-08-24 | 0.920 | 271,244 | +11,900 | 0.14% | 249,544 |
| 2021-08-25 | 2021-08-23 | 0.940 | 259,344 | +50 | 0.14% | 243,783 |
| 2021-08-24 | 2021-08-20 | 0.900 | 259,294 | -14,050 | 0.14% | 233,365 |
| 2021-08-23 | 2021-08-19 | 0.920 | 273,344 | +8,400 | 0.14% | 251,476 |
| 2021-08-19 | 2021-08-17 | 0.910 | 264,944 | -40,100 | 0.14% | 241,099 |
| 2021-08-18 | 2021-08-16 | 1.000 | 305,044 | -11,150 | 0.16% | 305,044 |
| 2021-08-17 | 2021-08-13 | 1.000 | 316,194 | -1,200 | 0.17% | 316,194 |
| 2021-08-16 | 2021-08-12 | 1.000 | 317,394 | -18,100 | 0.17% | 317,394 |
| 2021-08-13 | 2021-08-11 | 1.020 | 335,494 | +14,950 | 0.18% | 342,204 |
| 2021-08-12 | 2021-08-10 | 1.020 | 320,544 | +150 | 0.17% | 326,955 |
| 2021-08-11 | 2021-08-09 | 1.010 | 320,394 | -25,150 | 0.17% | 323,598 |
| 2021-08-10 | 2021-08-06 | 1.040 | 345,544 | +100 | 0.18% | 359,366 |
| 2021-08-09 | 2021-08-05 | 1.020 | 345,444 | +100 | 0.18% | 352,353 |
| 2021-08-06 | 2021-08-04 | 1.010 | 345,344 | -5,150 | 0.18% | 348,797 |
| 2021-08-05 | 2021-08-03 | 1.050 | 350,494 | -2,950 | 0.18% | 368,019 |
| 2021-08-04 | 2021-08-02 | 1.030 | 353,444 | -5,150 | 0.19% | 364,047 |
| 2021-08-02 | 2021-07-29 | 1.040 | 358,594 | -6,150 | 0.19% | 372,938 |
| 2021-07-29 | 2021-07-27 | 1.040 | 364,744 | +20,800 | 0.19% | 379,334 |
| 2021-07-28 | 2021-07-26 | 1.100 | 343,944 | -50 | 0.18% | 378,338 |
| 2021-07-27 | 2021-07-23 | 1.140 | 343,994 | +15,600 | 0.18% | 392,153 |
| 2021-07-21 | 2021-07-19 | 1.080 | 328,394 | +14,350 | 0.17% | 354,666 |
| 2021-07-20 | 2021-07-16 | 1.140 | 314,044 | +7,350 | 0.16% | 358,010 |
| 2021-07-19 | 2021-07-15 | 1.150 | 306,694 | +250 | 0.16% | 352,698 |
| 2021-07-16 | 2021-07-14 | 1.160 | 306,444 | -7,950 | 0.16% | 355,475 |
| 2021-07-15 | 2021-07-13 | 1.170 | 314,394 | +5,850 | 0.17% | 367,841 |
| 2021-07-14 | 2021-07-12 | 1.150 | 308,544 | -550 | 0.16% | 354,826 |
| 2021-07-13 | 2021-07-09 | 1.150 | 309,094 | -15,500 | 0.16% | 355,458 |
| 2021-07-12 | 2021-07-08 | 1.150 | 324,594 | +5,500 | 0.17% | 373,283 |
| 2021-07-09 | 2021-07-07 | 1.180 | 319,094 | -200 | 0.17% | 376,531 |
| 2021-07-08 | 2021-07-06 | 1.190 | 319,294 | +150 | 0.17% | 379,960 |
| 2021-07-07 | 2021-07-05 | 1.200 | 319,144 | -5,550 | 0.17% | 382,973 |
| 2021-07-06 | 2021-07-02 | 1.180 | 324,694 | -13,700 | 0.17% | 383,139 |
| 2021-07-05 | 2021-06-30 | 1.170 | 338,394 | +5,550 | 0.18% | 395,921 |
| 2021-07-02 | 2021-06-29 | 1.180 | 332,844 | +250 | 0.17% | 392,756 |
| 2021-06-30 | 2021-06-28 | 1.190 | 332,594 | -15,550 | 0.17% | 395,787 |
| 2021-06-29 | 2021-06-25 | 1.190 | 348,144 | -500 | 0.18% | 414,291 |
| 2021-06-28 | 2021-06-24 | 1.200 | 348,644 | +2,300 | 0.18% | 418,373 |
| 2021-06-23 | 2021-06-21 | 1.210 | 346,344 | -50 | 0.18% | 419,076 |
| 2021-06-22 | 2021-06-18 | 1.210 | 346,394 | +1,350 | 0.18% | 419,137 |
| 2021-06-21 | 2021-06-17 | 1.230 | 345,044 | -3,400 | 0.18% | 424,404 |
| 2021-06-18 | 2021-06-16 | 1.200 | 348,444 | +3,450 | 0.18% | 418,133 |
| 2021-06-17 | 2021-06-15 | 1.230 | 344,994 | -7,350 | 0.18% | 424,343 |
| 2021-06-16 | 2021-06-11 | 1.230 | 352,344 | +19,300 | 0.18% | 433,383 |
| 2021-06-15 | 2021-06-10 | 1.240 | 333,044 | -1,500 | 0.17% | 412,975 |
| 2021-06-11 | 2021-06-09 | 1.250 | 334,544 | -5,250 | 0.18% | 418,180 |
| 2021-06-10 | 2021-06-08 | 1.260 | 339,794 | -2,650 | 0.18% | 428,140 |
| 2021-06-09 | 2021-06-07 | 1.260 | 342,444 | +850 | 0.18% | 431,479 |
| 2021-06-08 | 2021-06-04 | 1.260 | 341,594 | +5,100 | 0.18% | 430,408 |
| 2021-06-07 | 2021-06-03 | 1.240 | 336,494 | -11,450 | 0.18% | 417,253 |
| 2021-06-04 | 2021-06-02 | 1.220 | 347,944 | +250 | 0.18% | 424,492 |
| 2021-06-03 | 2021-06-01 | 1.260 | 347,694 | +11,800 | 0.18% | 438,094 |
| 2021-06-02 | 2021-05-31 | 1.300 | 335,894 | +159,050 | 0.18% | 436,662 |
| 2021-05-31 | 2021-05-27 | 1.240 | 176,844 | -11,800 | 0.09% | 219,287 |
| 2021-05-27 | 2021-05-25 | 1.210 | 188,644 | -2,000 | 0.10% | 228,259 |
| 2021-05-26 | 2021-05-24 | 1.210 | 190,644 | +14,050 | 0.10% | 230,679 |
| 2021-05-24 | 2021-05-20 | 1.240 | 176,594 | -8,000 | 0.09% | 218,977 |
| 2021-05-21 | 2021-05-18 | 1.240 | 184,594 | +7,600 | 0.10% | 228,897 |
| 2021-05-20 | 2021-05-17 | 1.240 | 176,994 | -9,650 | 0.09% | 219,473 |
| 2021-05-18 | 2021-05-14 | 1.270 | 186,644 | +10,400 | 0.10% | 237,038 |
| 2021-05-17 | 2021-05-13 | 1.220 | 176,244 | +400 | 0.09% | 215,018 |
| 2021-05-14 | 2021-05-12 | 1.220 | 175,844 | -12,700 | 0.09% | 214,530 |
| 2021-05-13 | 2021-05-11 | 1.230 | 188,544 | +950 | 0.10% | 231,909 |
| 2021-05-12 | 2021-05-10 | 1.250 | 187,594 | +3,950 | 0.10% | 234,493 |
| 2021-05-11 | 2021-05-07 | 1.250 | 183,644 | -750 | 0.10% | 229,555 |
| 2021-05-07 | 2021-05-05 | 1.270 | 184,394 | +8,550 | 0.10% | 234,180 |
| 2021-05-06 | 2021-05-04 | 1.280 | 175,844 | -50,900 | 0.09% | 225,080 |
| 2021-05-05 | 2021-05-03 | 1.250 | 226,744 | -50 | 0.12% | 283,430 |
| 2021-05-04 | 2021-04-30 | 1.230 | 226,794 | -11,650 | 0.12% | 278,957 |
| 2021-05-03 | 2021-04-29 | 1.260 | 238,444 | +2,150 | 0.13% | 300,439 |
| 2021-04-30 | 2021-04-28 | 1.280 | 236,294 | +2,150 | 0.12% | 302,456 |
| 2021-04-29 | 2021-04-27 | 1.230 | 234,144 | +700 | 0.12% | 287,997 |
| 2021-04-28 | 2021-04-26 | 1.230 | 233,444 | +7,400 | 0.12% | 287,136 |
| 2021-04-27 | 2021-04-23 | 1.270 | 226,044 | -8,450 | 0.12% | 287,076 |
| 2021-04-26 | 2021-04-22 | 1.270 | 234,494 | -1,500 | 0.12% | 297,807 |
| 2021-04-23 | 2021-04-21 | 1.280 | 235,994 | -8,500 | 0.12% | 302,072 |
| 2021-04-22 | 2021-04-20 | 1.280 | 244,494 | +21,200 | 0.13% | 312,952 |
| 2021-04-21 | 2021-04-19 | 1.310 | 223,294 | +5,850 | 0.12% | 292,515 |
| 2021-04-20 | 2021-04-16 | 1.300 | 217,444 | +9,550 | 0.11% | 282,677 |
| 2021-04-19 | 2021-04-15 | 1.270 | 207,894 | +8,400 | 0.11% | 264,025 |
| 2021-04-16 | 2021-04-14 | 1.290 | 199,494 | +4,850 | 0.10% | 257,347 |
| 2021-04-15 | 2021-04-13 | 1.270 | 194,644 | -24,500 | 0.10% | 247,198 |
| 2021-04-13 | 2021-04-09 | 1.290 | 219,144 | -550 | 0.12% | 282,696 |
| 2021-04-12 | 2021-04-08 | 1.300 | 219,694 | +26,150 | 0.12% | 285,602 |
| 2021-04-09 | 2021-04-07 | 1.290 | 193,544 | -25,850 | 0.10% | 249,672 |
| 2021-04-08 | 2021-04-01 | 1.360 | 219,394 | +48,850 | 0.12% | 298,376 |
| 2021-04-07 | 2021-03-31 | 1.300 | 170,544 | +200 | 0.09% | 221,707 |
| 2021-04-01 | 2021-03-30 | 1.340 | 170,344 | -200 | 0.09% | 228,261 |
| 2021-03-31 | 2021-03-29 | 1.370 | 170,544 | +300 | 0.09% | 233,645 |
| 2021-03-30 | 2021-03-26 | 1.360 | 170,244 | -8,650 | 0.09% | 231,532 |
| 2021-03-29 | 2021-03-25 | 1.280 | 178,894 | -8,650 | 0.09% | 228,984 |
| 2021-03-26 | 2021-03-24 | 1.300 | 187,544 | +4,900 | 0.10% | 243,807 |
| 2021-03-25 | 2021-03-23 | 1.300 | 182,644 | +13,450 | 0.10% | 237,437 |
| 2021-03-24 | 2021-03-22 | 1.330 | 169,194 | +350 | 0.09% | 225,028 |
| 2021-03-23 | 2021-03-19 | 1.310 | 168,844 | -4,000 | 0.09% | 221,186 |
| 2021-03-22 | 2021-03-18 | 1.360 | 172,844 | -7,800 | 0.09% | 235,068 |
| 2021-03-19 | 2021-03-17 | 1.350 | 180,644 | +5,050 | 0.09% | 243,869 |
| 2021-03-18 | 2021-03-16 | 1.360 | 175,594 | -6,450 | 0.09% | 238,808 |
| 2021-03-17 | 2021-03-15 | 1.410 | 182,044 | -9,500 | 0.10% | 256,682 |
| 2021-03-16 | 2021-03-12 | 1.370 | 191,544 | +22,450 | 0.10% | 262,415 |
| 2021-03-15 | 2021-03-11 | 1.380 | 169,094 | +250 | 0.09% | 233,350 |
| 2021-03-12 | 2021-03-10 | 1.370 | 168,844 | +1,600 | 0.09% | 231,316 |
| 2021-03-11 | 2021-03-09 | 1.380 | 167,244 | +4,200 | 0.09% | 230,797 |
| 2021-03-10 | 2021-03-08 | 1.320 | 163,044 | -17,950 | 0.09% | 215,218 |
| 2021-03-09 | 2021-03-05 | 1.380 | 180,994 | +19,850 | 0.10% | 249,772 |
| 2021-03-08 | 2021-03-04 | 1.390 | 161,144 | +950 | 0.08% | 223,990 |
| 2021-03-05 | 2021-03-03 | 1.440 | 160,194 | +1,000 | 0.08% | 230,679 |
| 2021-03-04 | 2021-03-02 | 1.490 | 159,194 | +900 | 0.08% | 237,199 |
| 2021-03-03 | 2021-03-01 | 1.490 | 158,294 | -50 | 0.08% | 235,858 |
| 2021-03-02 | 2021-02-26 | 1.450 | 158,344 | +1,950 | 0.08% | 229,599 |
| 2021-03-01 | 2021-02-25 | 1.440 | 156,394 | -35,500 | 0.08% | 225,207 |
| 2021-02-26 | 2021-02-24 | 1.420 | 191,894 | +25,600 | 0.10% | 272,489 |
| 2021-02-25 | 2021-02-23 | 1.420 | 166,294 | +12,550 | 0.09% | 236,137 |
| 2021-02-24 | 2021-02-22 | 1.450 | 153,744 | -10,050 | 0.08% | 222,929 |
| 2021-02-23 | 2021-02-19 | 1.430 | 163,794 | +4,750 | 0.09% | 234,225 |
| 2021-02-22 | 2021-02-18 | 1.490 | 159,044 | -32,400 | 0.08% | 236,976 |
| 2021-02-19 | 2021-02-17 | 1.430 | 191,444 | +35,400 | 0.10% | 273,765 |
| 2021-02-18 | 2021-02-16 | 1.350 | 156,044 | -13,300 | 0.08% | 210,659 |
| 2021-02-17 | 2021-02-11 | 1.280 | 169,344 | -43,600 | 0.09% | 216,760 |
| 2021-02-16 | 2021-02-09 | 1.270 | 212,944 | +2,400 | 0.11% | 270,439 |
| 2021-02-10 | 2021-02-08 | 1.250 | 210,544 | +34,750 | 0.11% | 263,180 |
| 2021-02-09 | 2021-02-05 | 1.230 | 175,794 | -10,300 | 0.09% | 216,227 |
| 2021-02-08 | 2021-02-04 | 1.240 | 186,094 | +10,950 | 0.10% | 230,757 |
| 2021-02-05 | 2021-02-03 | 1.250 | 175,144 | -34,450 | 0.09% | 218,930 |
| 2021-02-03 | 2021-02-01 | 1.240 | 209,594 | +23,400 | 0.11% | 259,897 |
| 2021-02-02 | 2021-01-29 | 1.260 | 186,194 | -2,500 | 0.10% | 234,604 |
| 2021-02-01 | 2021-01-28 | 1.290 | 188,694 | +1,950 | 0.10% | 243,415 |
| 2021-01-29 | 2021-01-27 | 1.270 | 186,744 | -15,450 | 0.10% | 237,165 |
| 2021-01-28 | 2021-01-26 | 1.350 | 202,194 | +19,100 | 0.11% | 272,962 |
| 2021-01-27 | 2021-01-25 | 1.360 | 183,094 | -9,250 | 0.10% | 249,008 |
| 2021-01-26 | 2021-01-22 | 1.460 | 192,344 | +33,000 | 0.10% | 280,822 |
| 2021-01-25 | 2021-01-21 | 1.480 | 159,344 | -62,350 | 0.08% | 235,829 |
| 2021-01-22 | 2021-01-20 | 1.130 | 221,694 | -2,500 | 0.12% | 250,514 |
| 2021-01-20 | 2021-01-18 | 1.140 | 224,194 | +50 | 0.12% | 255,581 |
| 2021-01-19 | 2021-01-15 | 1.170 | 224,144 | +200 | 0.12% | 262,248 |
| 2021-01-14 | 2021-01-12 | 1.160 | 223,944 | +50 | 0.12% | 259,775 |
| 2021-01-13 | 2021-01-11 | 1.160 | 223,894 | +39,350 | 0.12% | 259,717 |
| 2021-01-12 | 2021-01-08 | 1.170 | 184,544 | -44,500 | 0.10% | 215,916 |
| 2021-01-11 | 2021-01-07 | 1.200 | 229,044 | +30,050 | 0.12% | 274,853 |
| 2021-01-08 | 2021-01-06 | 1.250 | 198,994 | +8,850 | 0.10% | 248,743 |
| 2021-01-07 | 2021-01-05 | 1.260 | 190,144 | -7,350 | 0.10% | 239,581 |
| 2021-01-06 | 2021-01-04 | 1.250 | 197,494 | -500 | 0.10% | 246,868 |
| 2020-12-30 | 2020-12-28 | 1.190 | 197,994 | +31,000 | 0.10% | 235,613 |
| 2020-12-29 | 2020-12-24 | 1.200 | 166,994 | -26,350 | 0.09% | 200,393 |
| 2020-12-28 | 2020-12-22 | 1.160 | 193,344 | -12,950 | 0.10% | 224,279 |
| 2020-12-23 | 2020-12-21 | 1.160 | 206,294 | +58,000 | 0.11% | 239,301 |
| 2020-12-22 | 2020-12-18 | 1.220 | 148,294 | -35,306 | 0.08% | 180,919 |
| 2020-12-21 | 2020-12-17 | 1.280 | 183,600 | -9,350 | 0.10% | 235,008 |
| 2020-12-18 | 2020-12-16 | 1.070 | 192,950 | -4,700 | 0.10% | 206,456 |
| 2020-12-17 | 2020-12-15 | 1.010 | 197,650 | +5,150 | 0.10% | 199,627 |
| 2020-12-16 | 2020-12-14 | 1.040 | 192,500 | +150 | 0.10% | 200,200 |
| 2020-12-15 | 2020-12-11 | 1.020 | 192,350 | +150 | 0.10% | 196,197 |
| 2020-12-14 | 2020-12-10 | 1.020 | 192,200 | -13,150 | 0.10% | 196,044 |
| 2020-12-11 | 2020-12-09 | 1.080 | 205,350 | +100 | 0.11% | 221,778 |
| 2020-12-10 | 2020-12-08 | 1.090 | 205,250 | -19,900 | 0.11% | 223,723 |
| 2020-12-09 | 2020-12-07 | 1.090 | 225,150 | +100 | 0.12% | 245,414 |
| 2020-12-08 | 2020-12-04 | 1.100 | 225,050 | +12,450 | 0.12% | 247,555 |
| 2020-12-07 | 2020-12-03 | 1.100 | 212,600 | +10,500 | 0.11% | 233,860 |
| 2020-12-04 | 2020-12-02 | 1.100 | 202,100 | -850 | 0.11% | 222,310 |
| 2020-12-03 | 2020-12-01 | 1.120 | 202,950 | +50 | 0.11% | 227,304 |
| 2020-12-02 | 2020-11-30 | 1.120 | 202,900 | -7,200 | 0.11% | 227,248 |
| 2020-12-01 | 2020-11-27 | 1.110 | 210,100 | +7,550 | 0.11% | 233,211 |
| 2020-11-30 | 2020-11-26 | 1.120 | 202,550 | +150 | 0.11% | 226,856 |
| 2020-11-27 | 2020-11-25 | 1.110 | 202,400 | -1,800 | 0.11% | 224,664 |
| 2020-11-26 | 2020-11-24 | 1.140 | 204,200 | +2,050 | 0.11% | 232,788 |
| 2020-11-25 | 2020-11-23 | 1.120 | 202,150 | +150 | 0.11% | 226,408 |
| 2020-11-24 | 2020-11-20 | 1.130 | 202,000 | +150 | 0.11% | 228,260 |
| 2020-11-23 | 2020-11-19 | 1.130 | 201,850 | +150 | 0.11% | 228,091 |
| 2020-11-20 | 2020-11-18 | 1.120 | 201,700 | +4,850 | 0.11% | 225,904 |
| 2020-11-19 | 2020-11-17 | 1.150 | 196,850 | -2,600 | 0.10% | 226,378 |
| 2020-11-18 | 2020-11-16 | 1.160 | 199,450 | -8,150 | 0.10% | 231,362 |
| 2020-11-17 | 2020-11-13 | 1.150 | 207,600 | +1,000 | 0.11% | 238,740 |
| 2020-11-16 | 2020-11-12 | 1.150 | 206,600 | +9,600 | 0.11% | 237,590 |
| 2020-11-10 | 2020-11-06 | 1.170 | 197,000 | +50 | 0.10% | 230,490 |
| 2020-11-06 | 2020-11-04 | 1.150 | 196,950 | -4,450 | 0.10% | 226,493 |
| 2020-11-05 | 2020-11-03 | 1.130 | 201,400 | +5,950 | 0.11% | 227,582 |
| 2020-11-03 | 2020-10-30 | 1.170 | 195,450 | -2,600 | 0.10% | 228,677 |
| 2020-10-28 | 2020-10-23 | 1.160 | 198,050 | -21,850 | 0.10% | 229,738 |
| 2020-10-27 | 2020-10-22 | 1.170 | 219,900 | +21,850 | 0.12% | 257,283 |
| 2020-10-22 | 2020-10-20 | 1.180 | 198,050 | -14,000 | 0.10% | 233,699 |
| 2020-10-21 | 2020-10-19 | 1.180 | 212,050 | +3,800 | 0.11% | 250,219 |
| 2020-10-19 | 2020-10-15 | 1.170 | 208,250 | +6,000 | 0.11% | 243,653 |
| 2020-10-16 | 2020-10-14 | 1.170 | 202,250 | -800 | 0.11% | 236,633 |
| 2020-10-15 | 2020-10-12 | 1.160 | 203,050 | -10,350 | 0.11% | 235,538 |
| 2020-10-14 | 2020-10-09 | 1.140 | 213,400 | +850 | 0.11% | 243,276 |
| 2020-10-12 | 2020-10-08 | 1.170 | 212,550 | +150 | 0.11% | 248,684 |
| 2020-10-07 | 2020-10-05 | 1.160 | 212,400 | -4,400 | 0.11% | 246,384 |
| 2020-10-06 | 2020-09-30 | 1.170 | 216,800 | -50 | 0.11% | 253,656 |
| 2020-10-05 | 2020-09-29 | 1.160 | 216,850 | +4,350 | 0.11% | 251,546 |
| 2020-09-29 | 2020-09-25 | 1.150 | 212,500 | -850 | 0.11% | 244,375 |
| 2020-09-28 | 2020-09-24 | 1.170 | 213,350 | -850 | 0.11% | 249,620 |
| 2020-09-25 | 2020-09-23 | 1.190 | 214,200 | -17,500 | 0.11% | 254,898 |
| 2020-09-23 | 2020-09-21 | 1.190 | 231,700 | -2,750 | 0.12% | 275,723 |
| 2020-09-22 | 2020-09-18 | 1.200 | 234,450 | +6,400 | 0.12% | 281,340 |
| 2020-09-21 | 2020-09-17 | 1.180 | 228,050 | +8,200 | 0.12% | 269,099 |
| 2020-09-18 | 2020-09-16 | 1.200 | 219,850 | +300 | 0.12% | 263,820 |
| 2020-09-17 | 2020-09-15 | 1.200 | 219,550 | -39,600 | 0.12% | 263,460 |
| 2020-09-16 | 2020-09-14 | 1.210 | 259,150 | -3,150 | 0.14% | 313,572 |
| 2020-09-15 | 2020-09-11 | 1.220 | 262,300 | -21,450 | 0.14% | 320,006 |
| 2020-09-14 | 2020-09-10 | 1.230 | 283,750 | -250 | 0.15% | 349,013 |
| 2020-09-11 | 2020-09-09 | 1.220 | 284,000 | +9,500 | 0.15% | 346,480 |
| 2020-09-10 | 2020-09-08 | 1.240 | 274,500 | +1,850 | 0.14% | 340,380 |
| 2020-09-09 | 2020-09-07 | 1.240 | 272,650 | -1,000 | 0.14% | 338,086 |
| 2020-09-08 | 2020-09-04 | 1.240 | 273,650 | -7,850 | 0.14% | 339,326 |
| 2020-09-07 | 2020-09-03 | 1.240 | 281,500 | +91,250 | 0.15% | 349,060 |
| 2020-09-03 | 2020-09-01 | 1.230 | 190,250 | -33,200 | 0.10% | 234,008 |
| 2020-09-02 | 2020-08-31 | 1.250 | 223,450 | +6,900 | 0.12% | 279,313 |
| 2020-09-01 | 2020-08-28 | 1.260 | 216,550 | -7,400 | 0.11% | 272,853 |
| 2020-08-31 | 2020-08-27 | 1.300 | 223,950 | +6,400 | 0.12% | 291,135 |
| 2020-08-28 | 2020-08-26 | 1.280 | 217,550 | +10,650 | 0.11% | 278,464 |
| 2020-08-27 | 2020-08-25 | 1.290 | 206,900 | +3,500 | 0.11% | 266,901 |
| 2020-08-26 | 2020-08-24 | 1.330 | 203,400 | -15,250 | 0.11% | 270,522 |
| 2020-08-25 | 2020-08-21 | 1.360 | 218,650 | -17,550 | 0.11% | 297,364 |
| 2020-08-24 | 2020-08-20 | 1.300 | 236,200 | +19,000 | 0.12% | 307,060 |
| 2020-08-20 | 2020-08-18 | 1.290 | 217,200 | -10,800 | 0.11% | 280,188 |
| 2020-08-19 | 2020-08-17 | 1.290 | 228,000 | -37,000 | 0.12% | 294,120 |
| 2020-08-18 | 2020-08-14 | 1.250 | 265,000 | -32,850 | 0.14% | 331,250 |
| 2020-08-17 | 2020-08-13 | 1.250 | 297,850 | +7,100 | 0.16% | 372,313 |
| 2020-08-14 | 2020-08-12 | 1.280 | 290,750 | +7,450 | 0.15% | 372,160 |
| 2020-08-13 | 2020-08-11 | 1.280 | 283,300 | -6,600 | 0.15% | 362,624 |
| 2020-08-12 | 2020-08-10 | 1.280 | 289,900 | +5,350 | 0.15% | 371,072 |
| 2020-08-11 | 2020-08-07 | 1.290 | 284,550 | -5,300 | 0.15% | 367,070 |
| 2020-08-07 | 2020-08-05 | 1.300 | 289,850 | -19,700 | 0.15% | 376,805 |
| 2020-08-06 | 2020-08-04 | 1.310 | 309,550 | +35,600 | 0.16% | 405,511 |
| 2020-08-05 | 2020-08-03 | 1.280 | 273,950 | -4,350 | 0.14% | 350,656 |
| 2020-08-04 | 2020-07-31 | 1.290 | 278,300 | +6,650 | 0.15% | 359,007 |
| 2020-08-03 | 2020-07-30 | 1.300 | 271,650 | -13,500 | 0.14% | 353,145 |
| 2020-07-31 | 2020-07-29 | 1.310 | 285,150 | -10,050 | 0.15% | 373,547 |
| 2020-07-30 | 2020-07-28 | 1.300 | 295,200 | -350 | 0.15% | 383,760 |
| 2020-07-29 | 2020-07-27 | 1.290 | 295,550 | +4,700 | 0.16% | 381,260 |
| 2020-07-28 | 2020-07-24 | 1.280 | 290,850 | -4,650 | 0.15% | 372,288 |
| 2020-07-27 | 2020-07-23 | 1.300 | 295,500 | +1,500 | 0.16% | 384,150 |
| 2020-07-24 | 2020-07-22 | 1.350 | 294,000 | +9,350 | 0.15% | 396,900 |
| 2020-07-23 | 2020-07-21 | 1.380 | 284,650 | -38,600 | 0.15% | 392,817 |
| 2020-07-21 | 2020-07-17 | 1.360 | 323,250 | +12,300 | 0.17% | 439,620 |
| 2020-07-20 | 2020-07-16 | 1.350 | 310,950 | -13,550 | 0.16% | 419,783 |
| 2020-07-17 | 2020-07-15 | 1.440 | 324,500 | +14,250 | 0.17% | 467,280 |
| 2020-07-16 | 2020-07-14 | 1.450 | 310,250 | -37,200 | 0.16% | 449,863 |
| 2020-07-15 | 2020-07-13 | 1.430 | 347,450 | -850 | 0.18% | 496,854 |
| 2020-07-14 | 2020-07-10 | 1.400 | 348,300 | -5,500 | 0.18% | 487,620 |
| 2020-07-13 | 2020-07-09 | 1.400 | 353,800 | +19,350 | 0.19% | 495,320 |
| 2020-07-10 | 2020-07-08 | 1.440 | 334,450 | -31,200 | 0.18% | 481,608 |
| 2020-07-09 | 2020-07-07 | 1.440 | 365,650 | +30,450 | 0.19% | 526,536 |
| 2020-07-08 | 2020-07-06 | 1.360 | 335,200 | +850 | 0.18% | 455,872 |
| 2020-07-07 | 2020-07-03 | 1.320 | 334,350 | -3,400 | 0.18% | 441,342 |
| 2020-07-06 | 2020-07-02 | 1.360 | 337,750 | -20,000 | 0.18% | 459,340 |
| 2020-07-03 | 2020-06-30 | 1.340 | 357,750 | -100 | 0.19% | 479,385 |
| 2020-07-02 | 2020-06-29 | 1.340 | 357,850 | -5,600 | 0.19% | 479,519 |
| 2020-06-30 | 2020-06-26 | 1.380 | 363,450 | -11,800 | 0.19% | 501,561 |
| 2020-06-29 | 2020-06-24 | 1.400 | 375,250 | +122,150 | 0.20% | 525,350 |
| 2020-06-26 | 2020-06-23 | 1.390 | 253,100 | -950 | 0.13% | 351,809 |
| 2020-06-24 | 2020-06-22 | 1.410 | 254,050 | -6,350 | 0.13% | 358,211 |
| 2020-06-23 | 2020-06-19 | 1.420 | 260,400 | -11,550 | 0.14% | 369,768 |
| 2020-06-18 | 2020-06-16 | 1.400 | 271,950 | -34,300 | 0.14% | 380,730 |
| 2020-06-17 | 2020-06-15 | 1.420 | 306,250 | +159,750 | 0.16% | 434,875 |
| 2020-06-16 | 2020-06-12 | 1.290 | 146,500 | -150 | 0.08% | 188,985 |
| 2020-06-15 | 2020-06-11 | 1.310 | 146,650 | -11,750 | 0.08% | 192,112 |
| 2020-06-12 | 2020-06-10 | 1.320 | 158,400 | +11,750 | 0.08% | 209,088 |
| 2020-06-08 | 2020-06-04 | 1.310 | 146,650 | -5,500 | 0.08% | 192,112 |
| 2020-06-05 | 2020-06-03 | 1.300 | 152,150 | +5,350 | 0.08% | 197,795 |
| 2020-06-04 | 2020-06-02 | 1.310 | 146,800 | +100 | 0.08% | 192,308 |
| 2020-06-03 | 2020-06-01 | 1.300 | 146,700 | -2,900 | 0.08% | 190,710 |
| 2020-06-02 | 2020-05-29 | 1.250 | 149,600 | +50 | 0.08% | 187,000 |
| 2020-06-01 | 2020-05-28 | 1.290 | 149,550 | +3,200 | 0.08% | 192,920 |
| 2020-05-28 | 2020-05-26 | 1.350 | 146,350 | +450 | 0.08% | 197,573 |
| 2020-05-27 | 2020-05-25 | 1.260 | 145,900 | -500 | 0.08% | 183,834 |
| 2020-05-26 | 2020-05-22 | 1.270 | 146,400 | -400 | 0.08% | 185,928 |
| 2020-05-25 | 2020-05-21 | 1.330 | 146,800 | +2,050 | 0.08% | 195,244 |
| 2020-05-22 | 2020-05-20 | 1.340 | 144,750 | +200 | 0.08% | 193,965 |
| 2020-05-21 | 2020-05-19 | 1.380 | 144,550 | -21,800 | 0.08% | 199,479 |
| 2020-05-20 | 2020-05-18 | 1.420 | 166,350 | +8,200 | 0.09% | 236,217 |
| 2020-05-19 | 2020-05-15 | 1.440 | 158,150 | +7,150 | 0.08% | 227,736 |
| 2020-05-18 | 2020-05-14 | 1.480 | 151,000 | +6,750 | 0.08% | 223,480 |
| 2020-05-15 | 2020-05-13 | 1.490 | 144,250 | +400 | 0.08% | 214,933 |
| 2020-05-14 | 2020-05-12 | 1.510 | 143,850 | +600 | 0.08% | 217,214 |
| 2020-05-12 | 2020-05-08 | 1.570 | 143,250 | -9,250 | 0.08% | 224,903 |
| 2020-05-11 | 2020-05-07 | 1.540 | 152,500 | +6,800 | 0.08% | 234,850 |
| 2020-05-08 | 2020-05-06 | 1.600 | 145,700 | +4,750 | 0.08% | 233,120 |
| 2020-05-07 | 2020-05-05 | 1.600 | 140,950 | +450 | 0.07% | 225,520 |
| 2020-05-06 | 2020-05-04 | 1.620 | 140,500 | +950 | 0.07% | 227,610 |
| 2020-05-05 | 2020-04-29 | 1.690 | 139,550 | -250 | 0.07% | 235,840 |
| 2020-05-04 | 2020-04-28 | 1.800 | 139,800 | +300 | 0.07% | 251,640 |
| 2020-04-22 | 2020-04-20 | 1.720 | 139,500 | -400 | 0.07% | 239,940 |
| 2020-04-21 | 2020-04-17 | 1.730 | 139,900 | -7,650 | 0.07% | 242,027 |
| 2020-04-20 | 2020-04-16 | 1.720 | 147,550 | +8,050 | 0.08% | 253,786 |
| 2020-04-14 | 2020-04-08 | 1.860 | 139,500 | -14,550 | 0.07% | 259,470 |
| 2020-04-09 | 2020-04-07 | 1.870 | 154,050 | +14,550 | 0.08% | 288,074 |
| 2020-04-07 | 2020-04-03 | 1.800 | 139,500 | -7,000 | 0.07% | 251,100 |
| 2020-04-06 | 2020-04-02 | 1.940 | 146,500 | +9,600 | 0.08% | 284,210 |
| 2020-04-02 | 2020-03-31 | 1.640 | 136,900 | +3,250 | 0.07% | 224,516 |
| 2020-04-01 | 2020-03-30 | 1.580 | 133,650 | +3,100 | 0.07% | 211,167 |
| 2020-03-31 | 2020-03-27 | 1.580 | 130,550 | +3,550 | 0.07% | 206,269 |
| 2020-03-30 | 2020-03-26 | 1.500 | 127,000 | +1,550 | 0.07% | 190,500 |
| 2020-03-27 | 2020-03-25 | 1.480 | 125,450 | -2,400 | 0.07% | 185,666 |
| 2020-03-25 | 2020-03-23 | 1.420 | 127,850 | -8,950 | 0.07% | 181,547 |
| 2020-03-24 | 2020-03-20 | 1.420 | 136,800 | +25,300 | 0.07% | 194,256 |
| 2020-03-23 | 2020-03-19 | 1.390 | 111,500 | -29,650 | 0.06% | 154,985 |
| 2020-03-20 | 2020-03-18 | 1.460 | 141,150 | +3,100 | 0.07% | 206,079 |
| 2020-03-19 | 2020-03-17 | 1.520 | 138,050 | -2,450 | 0.07% | 209,836 |
| 2020-03-18 | 2020-03-16 | 1.520 | 140,500 | +37,050 | 0.07% | 213,560 |
| 2020-03-17 | 2020-03-13 | 1.500 | 103,450 | +5,200 | 0.05% | 155,175 |
| 2020-03-16 | 2020-03-12 | 1.620 | 98,250 | +1,750 | 0.05% | 159,165 |
| 2020-03-13 | 2020-03-11 | 1.770 | 96,500 | -2,150 | 0.05% | 170,805 |
| 2020-03-12 | 2020-03-10 | 1.800 | 98,650 | -50,250 | 0.05% | 177,570 |
| 2020-03-11 | 2020-03-09 | 1.890 | 148,900 | +14,450 | 0.08% | 281,421 |
| 2020-03-10 | 2020-03-06 | 1.950 | 134,450 | -7,950 | 0.07% | 262,178 |
| 2020-03-09 | 2020-03-05 | 1.940 | 142,400 | +36,100 | 0.07% | 276,256 |
| 2020-03-06 | 2020-03-04 | 1.930 | 106,300 | +4,950 | 0.06% | 205,159 |
| 2020-03-05 | 2020-03-03 | 1.990 | 101,350 | +19,450 | 0.05% | 201,687 |
| 2020-03-04 | 2020-03-02 | 2.020 | 81,900 | +6,800 | 0.04% | 165,438 |
| 2020-03-03 | 2020-02-28 | 1.990 | 75,100 | -11,250 | 0.04% | 149,449 |
| 2020-03-02 | 2020-02-27 | 2.120 | 86,350 | +18,950 | 0.05% | 183,062 |
| 2020-02-28 | 2020-02-26 | 2.120 | 67,400 | -11,000 | 0.04% | 142,888 |
| 2020-02-27 | 2020-02-25 | 2.150 | 78,400 | +19,950 | 0.04% | 168,560 |
| 2020-02-25 | 2020-02-21 | 2.180 | 58,450 | +9,550 | 0.03% | 127,421 |
| 2020-02-24 | 2020-02-20 | 1.990 | 48,900 | +10,650 | 0.03% | 97,311 |
| 2020-02-21 | 2020-02-19 | 2.100 | 38,250 | +7,450 | 0.02% | 80,325 |
| 2020-02-20 | 2020-02-18 | 2.160 | 30,800 | +3,400 | 0.02% | 66,528 |
| 2020-02-19 | 2020-02-17 | 2.200 | 27,400 | +7,400 | 0.01% | 60,280 |
| 2020-02-18 | 2020-02-14 | 2.350 | 20,000 | +1,050 | 0.01% | 47,000 |
| 2020-02-17 | 2020-02-13 | 2.410 | 18,950 | +3,000 | 0.01% | 45,670 |
| 2020-02-14 | 2020-02-12 | 2.490 | 15,950 | +5,100 | 0.01% | 39,716 |
| 2020-02-13 | 2020-02-11 | 2.480 | 10,850 | -22,450 | 0.01% | 26,908 |
| 2020-02-12 | 2020-02-10 | 2.420 | 33,300 | -114,050 | 0.02% | 80,586 |
| 2020-02-11 | 2020-02-07 | 2.600 | 147,350 | +144,850 | 0.08% | 383,110 |
| 2020-02-10 | 2020-02-06 | 2.340 | 2,500 | +300 | 0.00% | 5,850 |
| 2020-02-07 | 2020-02-05 | 2.350 | 2,200 | -16,600 | 0.00% | 5,170 |
| 2020-02-06 | 2020-02-04 | 2.490 | 18,800 | -29,050 | 0.01% | 46,812 |
| 2020-02-05 | 2020-02-03 | 2.470 | 47,850 | +40,950 | 0.03% | 118,190 |
| 2020-02-04 | 2020-01-31 | 2.850 | 6,900 | -163,800 | 0.00% | 19,665 |
| 2020-02-03 | 2020-01-30 | 3.300 | 170,700 | +147,400 | 0.09% | 563,310 |
| 2020-01-31 | 2020-01-29 | 2.900 | 23,300 | +16,300 | 0.01% | 67,570 |
| 2020-01-30 | 2020-01-24 | 1.900 | 7,000 | -13,750 | 0.00% | 13,300 |
| 2020-01-29 | 2020-01-22 | 1.900 | 20,750 | -4,750 | 0.01% | 39,425 |
| 2020-01-23 | 2020-01-21 | 1.870 | 25,500 | -1,600 | 0.01% | 47,685 |
| 2020-01-22 | 2020-01-20 | 1.930 | 27,100 | -2,800 | 0.01% | 52,303 |
| 2020-01-21 | 2020-01-17 | 1.870 | 29,900 | -1,200 | 0.02% | 55,913 |
| 2020-01-20 | 2020-01-16 | 1.840 | 31,100 | +16,050 | 0.02% | 57,224 |
| 2020-01-17 | 2020-01-15 | 1.900 | 15,050 | -19,750 | 0.01% | 28,595 |
| 2020-01-16 | 2020-01-14 | 1.980 | 34,800 | +11,450 | 0.02% | 68,904 |
| 2020-01-15 | 2020-01-13 | 1.990 | 23,350 | +16,450 | 0.01% | 46,467 |
| 2020-01-14 | 2020-01-10 | 2.090 | 6,900 | -94,500 | 0.00% | 14,421 |
| 2020-01-13 | 2020-01-09 | 2.180 | 101,400 | +94,500 | 0.05% | 221,052 |
| 2020-01-10 | 2020-01-08 | 2.020 | 6,900 | -219,800 | 0.00% | 13,938 |
| 2020-01-09 | 2020-01-07 | 2.050 | 226,700 | +18,900 | 0.12% | 464,735 |
| 2020-01-08 | 2020-01-06 | 1.670 | 207,800 | +73,650 | 0.11% | 347,026 |
| 2020-01-07 | 2020-01-03 | 1.660 | 134,150 | +45,700 | 0.07% | 222,689 |
| 2020-01-06 | 2020-01-02 | 1.660 | 88,450 | +15,000 | 0.05% | 146,827 |
| 2020-01-03 | 2019-12-31 | 1.650 | 73,450 | -92,350 | 0.04% | 121,193 |
| 2020-01-02 | 2019-12-27 | 1.520 | 165,800 | +66,450 | 0.09% | 252,016 |
| 2019-12-30 | 2019-12-24 | 1.550 | 99,350 | +81,900 | 0.05% | 153,993 |
| 2019-12-27 | 2019-12-20 | 2.020 | 17,450 | -2,000 | 0.01% | 35,249 |
| 2019-12-23 | 2019-12-19 | 2.230 | 19,450 | -15,350 | 0.01% | 43,374 |
| 2019-12-20 | 2019-12-18 | 1.950 | 34,800 | -31,150 | 0.02% | 67,860 |
| 2019-12-19 | 2019-12-17 | 1.490 | 65,950 | -37,450 | 0.03% | 98,266 |
| 2019-12-18 | 2019-12-16 | 1.500 | 103,400 | +41,650 | 0.05% | 155,100 |
| 2019-12-17 | 2019-12-13 | 1.600 | 61,750 | +12,500 | 0.03% | 98,800 |
| 2019-12-16 | 2019-12-12 | 1.850 | 49,250 | +21,700 | 0.03% | 91,113 |
| 2019-12-13 | 2019-12-11 | 1.880 | 27,550 | -2,700 | 0.01% | 51,794 |
| 2019-12-12 | 2019-12-10 | 1.830 | 30,250 | +150 | 0.02% | 55,358 |
| 2019-12-11 | 2019-12-09 | 1.810 | 30,100 | +150 | 0.02% | 54,481 |
| 2019-12-10 | 2019-12-06 | 1.800 | 29,950 | -400 | 0.02% | 53,910 |
| 2019-12-09 | 2019-12-05 | 1.870 | 30,350 | +2,900 | 0.02% | 56,755 |
| 2019-12-06 | 2019-12-04 | 2.180 | 27,450 | -21,550 | 0.01% | 59,841 |
| 2019-12-05 | 2019-12-03 | 2.240 | 49,000 | -750 | 0.03% | 109,760 |
| 2019-12-04 | 2019-12-02 | 2.150 | 49,750 | -1,400 | 0.03% | 106,963 |
| 2019-12-03 | 2019-11-29 | 2.100 | 51,150 | +2,150 | 0.03% | 107,415 |
| 2019-12-02 | 2019-11-28 | 2.170 | 49,000 | +16,200 | 0.03% | 106,330 |
| 2019-11-29 | 2019-11-27 | 2.310 | 32,800 | -2,500 | 0.02% | 75,768 |
| 2019-11-28 | 2019-11-26 | 2.290 | 35,300 | -300 | 0.02% | 80,837 |
| 2019-11-27 | 2019-11-25 | 2.500 | 35,600 | -3,750 | 0.02% | 89,000 |
| 2019-11-26 | 2019-11-22 | 2.650 | 39,350 | -300 | 0.02% | 104,278 |
| 2019-11-25 | 2019-11-21 | 2.700 | 39,650 | -1,350 | 0.02% | 107,055 |
| 2019-11-22 | 2019-11-20 | 2.800 | 41,000 | -1,250 | 0.02% | 114,800 |
| 2019-11-21 | 2019-11-19 | 2.700 | 42,250 | -5,900 | 0.02% | 114,075 |
| 2019-11-20 | 2019-11-18 | 3.000 | 48,150 | -2,500 | 0.03% | 144,450 |
| 2019-11-19 | 2019-11-15 | 2.900 | 50,650 | +5,650 | 0.03% | 146,885 |
| 2019-11-18 | 2019-11-14 | 3.200 | 45,000 | -700 | 0.02% | 144,000 |
| 2019-11-15 | 2019-11-13 | 3.500 | 45,700 | -1,800 | 0.02% | 159,950 |
| 2019-11-13 | 2019-11-11 | 3.600 | 47,500 | -6,450 | 0.02% | 171,000 |
| 2019-11-12 | 2019-11-08 | 3.850 | 53,950 | -17,400 | 0.03% | 207,708 |
| 2019-11-11 | 2019-11-07 | 3.750 | 71,350 | -1,300 | 0.04% | 267,563 |
| 2019-11-08 | 2019-11-06 | 3.750 | 72,650 | +11,700 | 0.04% | 272,438 |
| 2019-11-07 | 2019-11-05 | 3.850 | 60,950 | -650 | 0.03% | 234,658 |
| 2019-11-06 | 2019-11-04 | 4.100 | 61,600 | -4,750 | 0.03% | 252,560 |
| 2019-11-05 | 2019-11-01 | 3.900 | 66,350 | +12,600 | 0.03% | 258,765 |
| 2019-11-04 | 2019-10-31 | 4.250 | 53,750 | -1,450 | 0.03% | 228,438 |
| 2019-11-01 | 2019-10-30 | 4.400 | 55,200 | +1,450 | 0.03% | 242,880 |
| 2019-10-28 | 2019-10-24 | 4.800 | 53,750 | -300 | 0.03% | 258,000 |
| 2019-10-24 | 2019-10-22 | 4.700 | 54,050 | -150 | 0.03% | 254,035 |
| 2019-10-23 | 2019-10-21 | 4.700 | 54,200 | -50 | 0.03% | 254,740 |
| 2019-10-22 | 2019-10-18 | 4.400 | 54,250 | -2,350 | 0.03% | 238,700 |
| 2019-10-21 | 2019-10-17 | 4.700 | 56,600 | +2,850 | 0.03% | 266,020 |
| 2019-10-14 | 2019-10-10 | 5.000 | 53,750 | -50 | 0.03% | 268,750 |
| 2019-10-02 | 2019-09-27 | 5.100 | 53,800 | -5,550 | 0.03% | 274,380 |
| 2019-09-30 | 2019-09-26 | 5.100 | 59,350 | +5,400 | 0.03% | 302,685 |
| 2019-09-27 | 2019-09-25 | 5.200 | 53,950 | -2,200 | 0.03% | 280,540 |
| 2019-09-26 | 2019-09-24 | 5.400 | 56,150 | -150 | 0.03% | 303,210 |
| 2019-09-25 | 2019-09-23 | 5.700 | 56,300 | +2,000 | 0.03% | 320,910 |
| 2019-09-24 | 2019-09-20 | 5.500 | 54,300 | -250 | 0.03% | 298,650 |
| 2019-09-23 | 2019-09-19 | 5.600 | 54,550 | -2,400 | 0.03% | 305,480 |
| 2019-09-20 | 2019-09-18 | 5.500 | 56,950 | -1,600 | 0.03% | 313,225 |
| 2019-09-19 | 2019-09-17 | 5.500 | 58,550 | -200 | 0.03% | 322,025 |
| 2019-09-18 | 2019-09-16 | 5.500 | 58,750 | -200 | 0.03% | 323,125 |
| 2019-09-17 | 2019-09-13 | 5.500 | 58,950 | +2,450 | 0.03% | 324,225 |
| 2019-09-16 | 2019-09-12 | 5.500 | 56,500 | +1,050 | 0.03% | 310,750 |
| 2019-09-13 | 2019-09-11 | 5.500 | 55,450 | -300 | 0.03% | 304,975 |
| 2019-09-12 | 2019-09-10 | 5.500 | 55,750 | -200 | 0.03% | 306,625 |
| 2019-09-11 | 2019-09-09 | 5.500 | 55,950 | -2,300 | 0.03% | 307,725 |
| 2019-09-10 | 2019-09-06 | 5.600 | 58,250 | -7,550 | 0.03% | 326,200 |
| 2019-09-09 | 2019-09-05 | 5.600 | 65,800 | +9,600 | 0.03% | 368,480 |
| 2019-09-06 | 2019-09-04 | 5.600 | 56,200 | -200 | 0.03% | 314,720 |
| 2019-09-03 | 2019-08-30 | 5.800 | 56,400 | -100 | 0.03% | 327,120 |
| 2019-09-02 | 2019-08-29 | 5.800 | 56,500 | -5,300 | 0.03% | 327,700 |
| 2019-08-30 | 2019-08-28 | 5.900 | 61,800 | -6,650 | 0.03% | 364,620 |
| 2019-08-29 | 2019-08-27 | 5.900 | 68,450 | +2,100 | 0.04% | 403,855 |
| 2019-08-28 | 2019-08-26 | 5.900 | 66,350 | +8,600 | 0.03% | 391,465 |
| 2019-08-27 | 2019-08-23 | 6.000 | 57,750 | +800 | 0.03% | 346,500 |
| 2019-08-23 | 2019-08-21 | 6.000 | 56,950 | -50 | 0.03% | 341,700 |
| 2019-08-21 | 2019-08-19 | 6.100 | 57,000 | -50 | 0.03% | 347,700 |
| 2019-08-20 | 2019-08-16 | 6.200 | 57,050 | -8,050 | 0.03% | 353,710 |
| 2019-08-19 | 2019-08-15 | 6.200 | 65,100 | -3,050 | 0.03% | 403,620 |
| 2019-08-16 | 2019-08-14 | 6.100 | 68,150 | +11,050 | 0.04% | 415,715 |
| 2019-08-15 | 2019-08-13 | 6.600 | 57,100 | -4,750 | 0.03% | 376,860 |
| 2019-08-14 | 2019-08-12 | 6.900 | 61,850 | -350 | 0.03% | 426,765 |
| 2019-08-13 | 2019-08-09 | 7.200 | 62,200 | +1,950 | 0.03% | 447,840 |
| 2019-08-12 | 2019-08-08 | 7.000 | 60,250 | -1,700 | 0.03% | 421,750 |
| 2019-08-09 | 2019-08-07 | 6.900 | 61,950 | +4,600 | 0.03% | 427,455 |
| 2019-08-08 | 2019-08-06 | 6.900 | 57,350 | -200 | 0.03% | 395,715 |
| 2019-08-07 | 2019-08-05 | 6.900 | 57,550 | -250 | 0.03% | 397,095 |
| 2019-08-06 | 2019-08-02 | 7.200 | 57,800 | -50 | 0.03% | 416,160 |
| 2019-08-05 | 2019-08-01 | 7.500 | 57,850 | -150 | 0.03% | 433,875 |
| 2019-08-02 | 2019-07-31 | 7.900 | 58,000 | -600 | 0.03% | 458,200 |
| 2019-08-01 | 2019-07-30 | 8.000 | 58,600 | -100 | 0.03% | 468,800 |
| 2019-07-31 | 2019-07-29 | 8.000 | 58,700 | +600 | 0.03% | 469,600 |
| 2019-07-30 | 2019-07-26 | 8.000 | 58,100 | -50 | 0.03% | 464,800 |
| 2019-07-29 | 2019-07-25 | 8.000 | 58,150 | -50 | 0.03% | 465,200 |
| 2019-07-26 | 2019-07-24 | 8.000 | 58,200 | -50 | 0.03% | 465,600 |
| 2019-07-25 | 2019-07-23 | 7.900 | 58,250 | -50 | 0.03% | 460,175 |
| 2019-07-24 | 2019-07-22 | 8.000 | 58,300 | -50 | 0.03% | 466,400 |
| 2019-07-23 | 2019-07-19 | 8.000 | 58,350 | -150 | 0.03% | 466,800 |
| 2019-07-22 | 2019-07-18 | 8.000 | 58,500 | -100 | 0.03% | 468,000 |
| 2019-07-19 | 2019-07-17 | 8.000 | 58,600 | -100 | 0.03% | 468,800 |
| 2019-07-18 | 2019-07-16 | 7.700 | 58,700 | -100 | 0.03% | 451,990 |
| 2019-07-17 | 2019-07-15 | 7.800 | 58,800 | +35,150 | 0.03% | 458,640 |
| 2019-07-16 | 2019-07-12 | 8.200 | 23,650 | +16,500 | 0.01% | 193,930 |
| 2019-07-15 | 2019-07-11 | 8.200 | 7,150 | -4,950 | 0.00% | 58,630 |
| 2019-06-27 | 2019-06-25 | 7.500 | 12,100 | -2,250 | 0.01% | 90,750 |
| 2019-06-25 | 2019-06-21 | 7.400 | 14,350 | +1,200 | 0.01% | 106,190 |
| 2019-06-24 | 2019-06-20 | 7.500 | 13,150 | +6,000 | 0.01% | 98,625 |
| 2019-06-21 | 2019-06-19 | 7.600 | 7,150 | -100 | 0.00% | 54,340 |
| 2019-06-20 | 2019-06-18 | 7.800 | 7,250 | +100 | 0.00% | 56,550 |
| 2019-06-19 | 2019-06-17 | 7.800 | 7,150 | -1,950 | 0.00% | 55,770 |
| 2019-06-18 | 2019-06-14 | 7.800 | 9,100 | -750 | 0.00% | 70,980 |
| 2019-06-17 | 2019-06-13 | 7.700 | 9,850 | +650 | 0.01% | 75,845 |
| 2019-06-14 | 2019-06-12 | 7.600 | 9,200 | +2,050 | 0.00% | 69,920 |
| 2019-06-13 | 2019-06-11 | 7.700 | 7,150 | -150 | 0.00% | 55,055 |
| 2019-06-12 | 2019-06-10 | 7.500 | 7,300 | -300 | 0.00% | 54,750 |
| 2019-06-11 | 2019-06-06 | 7.500 | 7,600 | -6,350 | 0.00% | 57,000 |
| 2019-06-10 | 2019-06-05 | 7.100 | 13,950 | +950 | 0.01% | 99,045 |
| 2019-06-06 | 2019-06-04 | 7.100 | 13,000 | +1,050 | 0.01% | 92,300 |
| 2019-06-05 | 2019-06-03 | 7.200 | 11,950 | +4,300 | 0.01% | 86,040 |
| 2019-06-04 | 2019-05-31 | 7.300 | 7,650 | +700 | 0.00% | 55,845 |
| 2019-06-03 | 2019-05-30 | 7.500 | 6,950 | -4,600 | 0.00% | 52,125 |
| 2019-05-31 | 2019-05-29 | 7.800 | 11,550 | -2,200 | 0.01% | 90,090 |
| 2019-05-30 | 2019-05-28 | 7.700 | 13,750 | -1,050 | 0.01% | 105,875 |
| 2019-05-29 | 2019-05-27 | 7.400 | 14,800 | -5,550 | 0.01% | 109,520 |
| 2019-05-28 | 2019-05-24 | 7.200 | 20,350 | -3,200 | 0.01% | 146,520 |
| 2019-05-27 | 2019-05-23 | 7.400 | 23,550 | +21,450 | 0.01% | 174,270 |
| 2019-05-23 | 2019-05-21 | 8.500 | 2,100 | -5,100 | 0.00% | 17,850 |
| 2019-05-22 | 2019-05-20 | 8.600 | 7,200 | +7,200 | 0.00% | 61,920 |
| 2019-05-21 | 2019-05-17 | 8.800 | 0 | -400 | ||
| 2019-05-20 | 2019-05-16 | 8.900 | 400 | -7,750 | 0.00% | 3,560 |
| 2019-05-17 | 2019-05-15 | 9.000 | 8,150 | +8,150 | 0.01% | 73,350 |
| 2019-05-16 | 2019-05-14 | 9.400 | 0 | -200 | ||
| 2019-05-15 | 2019-05-10 | 9.900 | 200 | +200 | 0.00% | 1,980 |
| 2019-05-14 | 2019-05-09 | 9.600 | 0 | -6,750 | ||
| 2019-05-10 | 2019-05-08 | 10.300 | 6,750 | +6,750 | 0.00% | 69,525 |
| 2019-05-08 | 2019-05-06 | 9.300 | 0 | -59,100 | ||
| 2019-05-07 | 2019-05-03 | 10.100 | 59,100 | +50,450 | 0.04% | 596,910 |
| 2019-05-06 | 2019-05-02 | 9.100 | 8,650 | -2,850 | 0.01% | 78,715 |
| 2019-05-03 | 2019-04-30 | 8.400 | 11,500 | -6,500 | 0.01% | 96,600 |
| 2019-05-02 | 2019-04-29 | 8.300 | 18,000 | +17,700 | 0.01% | 149,400 |
| 2019-04-30 | 2019-04-26 | 7.200 | 300 | +300 | 0.00% | 2,160 |
| 2019-04-29 | 2019-04-25 | 7.200 | 0 | -6,100 | ||
| 2019-04-26 | 2019-04-24 | 7.300 | 6,100 | +6,100 | 0.00% | 44,530 |
| 2019-04-24 | 2019-04-18 | 7.200 | 0 | -5,150 | ||
| 2019-04-23 | 2019-04-17 | 7.200 | 5,150 | -8,350 | 0.00% | 37,080 |
| 2019-04-18 | 2019-04-16 | 7.000 | 13,500 | +13,500 | 0.01% | 94,500 |
| 2019-04-17 | 2019-04-15 | 6.900 | 0 | -5,000 | ||
| 2019-04-16 | 2019-04-12 | 6.900 | 5,000 | +2,100 | 0.00% | 34,500 |
| 2019-04-15 | 2019-04-11 | 6.900 | 2,900 | -6,350 | 0.00% | 20,010 |
| 2019-04-12 | 2019-04-10 | 6.900 | 9,250 | -25,800 | 0.01% | 63,825 |
| 2019-04-11 | 2019-04-09 | 7.200 | 35,050 | +9,450 | 0.02% | 252,360 |
| 2019-04-10 | 2019-04-08 | 7.200 | 25,600 | +1,700 | 0.02% | 184,320 |
| 2019-04-09 | 2019-04-04 | 7.200 | 23,900 | -3,050 | 0.01% | 172,080 |
| 2019-04-08 | 2019-04-03 | 7.100 | 26,950 | -8,550 | 0.02% | 191,345 |
| 2019-04-03 | 2019-04-01 | 6.200 | 35,500 | +30,300 | 0.02% | 220,100 |
| 2019-04-02 | 2019-03-29 | 7.000 | 5,200 | -4,700 | 0.00% | 36,400 |
| 2019-04-01 | 2019-03-28 | 7.400 | 9,900 | +9,900 | 0.01% | 73,260 |
| 2019-03-20 | 2019-03-18 | 7.700 | 0 | -400 | ||
| 2019-03-19 | 2019-03-15 | 7.500 | 400 | -850 | 0.00% | 3,000 |
| 2019-03-18 | 2019-03-14 | 7.600 | 1,250 | +450 | 0.00% | 9,500 |
| 2019-03-15 | 2019-03-13 | 7.800 | 800 | -1,550 | 0.00% | 6,240 |
| 2019-03-14 | 2019-03-12 | 7.800 | 2,350 | +800 | 0.00% | 18,330 |
| 2019-03-13 | 2019-03-11 | 7.800 | 1,550 | +1,550 | 0.00% | 12,090 |
| 2019-03-11 | 2019-03-07 | 7.900 | 0 | -3,500 | ||
| 2019-03-08 | 2019-03-06 | 7.900 | 3,500 | -18,800 | 0.00% | 27,650 |
| 2019-03-07 | 2019-03-05 | 7.700 | 22,300 | +17,500 | 0.01% | 171,710 |
| 2019-03-06 | 2019-03-04 | 7.500 | 4,800 | +4,800 | 0.00% | 36,000 |
| 2019-02-28 | 2019-02-26 | 7.400 | 0 | -650 | ||
| 2019-02-26 | 2019-02-22 | 7.600 | 650 | +600 | 0.00% | 4,940 |
| 2019-02-25 | 2019-02-21 | 7.300 | 50 | -2,350 | 0.00% | 365 |
| 2019-02-22 | 2019-02-20 | 7.400 | 2,400 | -50 | 0.00% | 17,760 |
| 2019-02-21 | 2019-02-19 | 7.400 | 2,450 | +100 | 0.00% | 18,130 |
| 2019-02-20 | 2019-02-18 | 7.800 | 2,350 | -4,750 | 0.00% | 18,330 |
| 2019-02-19 | 2019-02-15 | 7.800 | 7,100 | -6,300 | 0.00% | 55,380 |
| 2019-02-15 | 2019-02-13 | 7.800 | 13,400 | +9,150 | 0.01% | 104,520 |
| 2019-02-14 | 2019-02-12 | 7.700 | 4,250 | -3,350 | 0.00% | 32,725 |
| 2019-02-13 | 2019-02-11 | 7.800 | 7,600 | +450 | 0.00% | 59,280 |
| 2019-02-12 | 2019-02-08 | 7.900 | 7,150 | +4,400 | 0.00% | 56,485 |
| 2019-02-11 | 2019-02-04 | 7.500 | 2,750 | +300 | 0.00% | 20,625 |
| 2019-02-08 | 2019-01-31 | 7.200 | 2,450 | +2,050 | 0.00% | 17,640 |
| 2019-02-01 | 2019-01-30 | 7.100 | 400 | -3,250 | 0.00% | 2,840 |
| 2019-01-30 | 2019-01-28 | 7.500 | 3,650 | +3,650 | 0.00% | 27,375 |
| 2019-01-25 | 2019-01-23 | 8.000 | 0 | -3,750 | ||
| 2019-01-24 | 2019-01-22 | 8.000 | 3,750 | -200 | 0.00% | 30,000 |
| 2019-01-23 | 2019-01-21 | 7.900 | 3,950 | -3,750 | 0.00% | 31,205 |
| 2019-01-22 | 2019-01-18 | 8.000 | 7,700 | -150 | 0.00% | 61,600 |
| 2019-01-21 | 2019-01-17 | 8.000 | 7,850 | +6,250 | 0.00% | 62,800 |
| 2019-01-18 | 2019-01-16 | 8.200 | 1,600 | -1,700 | 0.00% | 13,120 |
| 2019-01-17 | 2019-01-15 | 8.100 | 3,300 | -2,950 | 0.00% | 26,730 |
| 2019-01-16 | 2019-01-14 | 8.300 | 6,250 | -1,900 | 0.00% | 51,875 |
| 2019-01-15 | 2019-01-11 | 8.400 | 8,150 | -1,400 | 0.01% | 68,460 |
| 2019-01-14 | 2019-01-10 | 8.300 | 9,550 | +9,550 | 0.01% | 79,265 |
| 2019-01-10 | 2019-01-08 | 8.200 | 0 | -850 | ||
| 2019-01-09 | 2019-01-07 | 8.200 | 850 | -2,850 | 0.00% | 6,970 |
| 2019-01-08 | 2019-01-04 | 8.100 | 3,700 | -2,450 | 0.00% | 29,970 |
| 2019-01-07 | 2019-01-03 | 8.400 | 6,150 | -3,700 | 0.00% | 51,660 |
| 2019-01-04 | 2019-01-02 | 8.400 | 9,850 | -800 | 0.01% | 82,740 |
| 2019-01-03 | 2018-12-31 | 8.500 | 10,650 | +6,850 | 0.01% | 90,525 |
| 2019-01-02 | 2018-12-27 | 8.400 | 3,800 | +1,850 | 0.00% | 31,920 |
| 2018-12-28 | 2018-12-24 | 8.000 | 1,950 | +1,950 | 0.00% | 15,600 |
| 2018-12-13 | 2018-12-11 | 8.800 | 0 | -2,500 | ||
| 2018-12-12 | 2018-12-10 | 9.000 | 2,500 | +2,500 | 0.00% | 22,500 |
| 2018-11-30 | 2018-11-28 | 11.000 | 0 | -950 | ||
| 2018-11-29 | 2018-11-27 | 10.900 | 950 | -1,400 | 0.00% | 10,355 |
| 2018-11-28 | 2018-11-26 | 10.900 | 2,350 | +2,350 | 0.00% | 25,615 |
| 2018-11-23 | 2018-11-21 | 11.100 | 0 | -100 | ||
| 2018-11-22 | 2018-11-20 | 11.000 | 100 | -21,300 | 0.00% | 1,100 |
| 2018-11-21 | 2018-11-19 | 11.100 | 21,400 | +13,150 | 0.01% | 237,540 |
| 2018-11-20 | 2018-11-16 | 11.600 | 8,250 | +8,250 | 0.01% | 95,700 |
| 2018-11-14 | 2018-11-12 | 11.900 | 0 | -200 | ||
| 2018-11-13 | 2018-11-09 | 12.200 | 200 | -1,600 | 0.00% | 2,440 |
| 2018-11-12 | 2018-11-08 | 12.400 | 1,800 | -10,750 | 0.00% | 22,320 |
| 2018-11-09 | 2018-11-07 | 12.000 | 12,550 | +4,250 | 0.01% | 150,600 |
| 2018-11-08 | 2018-11-06 | 11.800 | 8,300 | +1,450 | 0.01% | 97,940 |
| 2018-11-07 | 2018-11-05 | 11.500 | 6,850 | -2,150 | 0.00% | 78,775 |
| 2018-11-06 | 2018-11-02 | 11.800 | 9,000 | +3,150 | 0.01% | 106,200 |
| 2018-11-05 | 2018-11-01 | 11.600 | 5,850 | -3,000 | 0.00% | 67,860 |
| 2018-11-02 | 2018-10-31 | 11.700 | 8,850 | +700 | 0.01% | 103,545 |
| 2018-11-01 | 2018-10-30 | 11.700 | 8,150 | +1,000 | 0.01% | 95,355 |
| 2018-10-31 | 2018-10-29 | 11.800 | 7,150 | +5,000 | 0.00% | 84,370 |
| 2018-10-26 | 2018-10-24 | 12.000 | 2,150 | -200 | 0.00% | 25,800 |
| 2018-10-25 | 2018-10-23 | 11.800 | 2,350 | +350 | 0.00% | 27,730 |
| 2018-10-24 | 2018-10-22 | 12.200 | 2,000 | -150 | 0.00% | 24,400 |
| 2018-10-23 | 2018-10-19 | 12.700 | 2,150 | +350 | 0.00% | 27,305 |
| 2018-10-22 | 2018-10-18 | 13.600 | 1,800 | -300 | 0.00% | 24,480 |
| 2018-10-12 | 2018-10-10 | 14.400 | 2,100 | -50 | 0.00% | 30,240 |
| 2018-10-10 | 2018-10-08 | 14.300 | 2,150 | -750 | 0.00% | 30,745 |
| 2018-10-08 | 2018-10-04 | 14.500 | 2,900 | +2,900 | 0.00% | 42,050 |
| 2018-10-04 | 2018-10-02 | 14.700 | 0 | -2,150 | ||
| 2018-10-03 | 2018-09-28 | 14.800 | 2,150 | +2,000 | 0.00% | 31,820 |
| 2018-10-02 | 2018-09-27 | 14.800 | 150 | -2,350 | 0.00% | 2,220 |
| 2018-09-28 | 2018-09-26 | 14.800 | 2,500 | -1,500 | 0.00% | 37,000 |
| 2018-09-20 | 2018-09-18 | 14.600 | 4,000 | -600 | 0.00% | 58,400 |
| 2018-09-18 | 2018-09-14 | 14.900 | 4,600 | +2,250 | 0.00% | 68,540 |
| 2018-09-17 | 2018-09-13 | 14.700 | 2,350 | +2,350 | 0.00% | 34,545 |
| 2018-09-07 | 2018-09-05 | 14.800 | 0 | -950 | ||
| 2018-09-05 | 2018-09-03 | 15.000 | 950 | -250 | 0.00% | 14,250 |
| 2018-09-04 | 2018-08-31 | 15.000 | 1,200 | +200 | 0.00% | 18,000 |
| 2018-08-31 | 2018-08-29 | 14.800 | 1,000 | -800 | 0.00% | 14,800 |
| 2018-08-30 | 2018-08-28 | 15.300 | 1,800 | -4,800 | 0.00% | 27,540 |
| 2018-08-29 | 2018-08-27 | 15.100 | 6,600 | +4,050 | 0.00% | 99,660 |
| 2018-08-27 | 2018-08-23 | 15.200 | 2,550 | -1,750 | 0.00% | 38,760 |
| 2018-08-24 | 2018-08-22 | 15.400 | 4,300 | +3,450 | 0.00% | 66,220 |
| 2018-08-23 | 2018-08-21 | 15.700 | 850 | +850 | 0.00% | 13,345 |
| 2018-08-21 | 2018-08-17 | 15.000 | 0 | -300 | ||
| 2018-08-20 | 2018-08-16 | 15.100 | 300 | +300 | 0.00% | 4,530 |
| 2018-08-17 | 2018-08-15 | 15.200 | 0 | -2,100 | ||
| 2018-08-16 | 2018-08-14 | 15.800 | 2,100 | -3,650 | 0.00% | 33,180 |
| 2018-08-15 | 2018-08-13 | 15.800 | 5,750 | +150 | 0.00% | 90,850 |
| 2018-08-14 | 2018-08-10 | 16.000 | 5,600 | -10,050 | 0.00% | 89,600 |
| 2018-08-13 | 2018-08-09 | 16.000 | 15,650 | +3,600 | 0.01% | 250,400 |
| 2018-08-10 | 2018-08-08 | 16.000 | 12,050 | -2,850 | 0.01% | 192,800 |
| 2018-08-09 | 2018-08-07 | 16.200 | 14,900 | +12,050 | 0.01% | 241,380 |
| 2018-08-08 | 2018-08-06 | 15.800 | 2,850 | -4,100 | 0.00% | 45,030 |
| 2018-08-07 | 2018-08-03 | 16.100 | 6,950 | +1,800 | 0.00% | 111,895 |
| 2018-08-06 | 2018-08-02 | 16.400 | 5,150 | +5,150 | 0.00% | 84,460 |
| 2018-07-31 | 2018-07-27 | 17.200 | 0 | -1,450 | ||
| 2018-07-30 | 2018-07-26 | 17.100 | 1,450 | -11,150 | 0.00% | 24,795 |
| 2018-07-27 | 2018-07-25 | 17.100 | 12,600 | -1,400 | 0.01% | 215,460 |
| 2018-07-26 | 2018-07-24 | 17.000 | 14,000 | -18,000 | 0.01% | 238,000 |
| 2018-07-25 | 2018-07-23 | 16.900 | 32,000 | +29,500 | 0.02% | 540,800 |
| 2018-07-24 | 2018-07-20 | 16.500 | 2,500 | -8,500 | 0.00% | 41,250 |
| 2018-07-23 | 2018-07-19 | 16.700 | 11,000 | -5,700 | 0.01% | 183,700 |
| 2018-07-20 | 2018-07-18 | 16.700 | 16,700 | +3,150 | 0.01% | 278,890 |
| 2018-07-19 | 2018-07-17 | 16.600 | 13,550 | -500 | 0.01% | 224,930 |
| 2018-07-18 | 2018-07-16 | 16.500 | 14,050 | -20,550 | 0.01% | 231,825 |
| 2018-07-17 | 2018-07-13 | 16.600 | 34,600 | +3,950 | 0.02% | 574,360 |
| 2018-07-16 | 2018-07-12 | 16.600 | 30,650 | +21,000 | 0.02% | 508,790 |
| 2018-07-13 | 2018-07-11 | 16.500 | 9,650 | -350 | 0.01% | 159,225 |
| 2018-07-12 | 2018-07-10 | 16.900 | 10,000 | +200 | 0.01% | 169,000 |
| 2018-07-11 | 2018-07-09 | 16.850 | 9,800 | -3,400 | 0.01% | 165,130 |
| 2018-07-10 | 2018-07-06 | 16.654 | 13,200 | +2,176 | 0.01% | 219,834 |
| 2018-07-09 | 2018-07-05 | 16.654 | 11,024 | +3,470 | 0.01% | 183,594 |
| 2018-07-06 | 2018-07-04 | 16.458 | 7,554 | -21,232 | 0.00% | 124,325 |
| 2018-07-05 | 2018-07-03 | 16.850 | 28,786 | -22,406 | 0.02% | 485,044 |
| 2018-07-04 | 2018-06-29 | 17.536 | 51,192 | +51,192 | 0.03% | 897,690 |
| 2018-07-03 | 2018-06-28 | 17.046 | 0 | -5,257 | ||
| 2018-06-29 | 2018-06-27 | 17.340 | 5,257 | -5,512 | 0.00% | 91,155 |
| 2018-06-28 | 2018-06-26 | 17.830 | 10,769 | +1,429 | 0.01% | 192,008 |
| 2018-06-27 | 2018-06-25 | 17.928 | 9,340 | -14,954 | 0.01% | 167,444 |
| 2018-06-26 | 2018-06-22 | 18.124 | 24,294 | +22,712 | 0.01% | 440,293 |
| 2018-06-25 | 2018-06-21 | 17.928 | 1,582 | -1,123 | 0.00% | 28,361 |
| 2018-06-22 | 2018-06-20 | 17.830 | 2,705 | -306 | 0.00% | 48,229 |
| 2018-06-21 | 2018-06-19 | 17.340 | 3,011 | +1,276 | 0.00% | 52,210 |
| 2018-06-20 | 2018-06-15 | 18.613 | 1,735 | -4,849 | 0.00% | 32,294 |
| 2018-06-19 | 2018-06-14 | 19.005 | 6,584 | +6,584 | 0.00% | 125,130 |
| 2018-06-15 | 2018-06-13 | 19.495 | 0 | -25,826 | ||
| 2018-06-14 | 2018-06-12 | 20.181 | 25,826 | +970 | 0.02% | 521,190 |
| 2018-06-13 | 2018-06-11 | 20.181 | 24,856 | -8,523 | 0.02% | 501,614 |
| 2018-06-12 | 2018-06-08 | 20.083 | 33,379 | +28,071 | 0.02% | 670,345 |
| 2018-06-11 | 2018-06-07 | 20.377 | 5,308 | -14,750 | 0.00% | 108,160 |
| 2018-06-08 | 2018-06-06 | 20.377 | 20,058 | -1,378 | 0.01% | 408,717 |
| 2018-06-07 | 2018-06-05 | 20.671 | 21,436 | -13,117 | 0.01% | 443,096 |
| 2018-06-06 | 2018-06-04 | 21.160 | 34,553 | +5,104 | 0.02% | 731,158 |
| 2018-06-05 | 2018-06-01 | 20.769 | 29,449 | +21,691 | 0.02% | 611,615 |
| 2018-06-04 | 2018-05-31 | 21.063 | 7,758 | -12,913 | 0.00% | 163,403 |
| 2018-06-01 | 2018-05-30 | 20.671 | 20,671 | +13,985 | 0.01% | 427,283 |
| 2018-05-31 | 2018-05-29 | 20.769 | 6,686 | -5,104 | 0.00% | 138,859 |
| 2018-05-30 | 2018-05-28 | 21.454 | 11,790 | +6,125 | 0.01% | 252,947 |
| 2018-05-29 | 2018-05-25 | 20.279 | 5,665 | -3,573 | 0.00% | 114,879 |
| 2018-05-28 | 2018-05-24 | 20.279 | 9,238 | -12,658 | 0.01% | 187,335 |
| 2018-05-25 | 2018-05-23 | 20.279 | 21,896 | +20,059 | 0.01% | 444,024 |
| 2018-05-24 | 2018-05-21 | 21.063 | 1,837 | +1,173 | 0.00% | 38,692 |
| 2018-05-23 | 2018-05-18 | 21.454 | 664 | +664 | 0.00% | 14,246 |
| 2018-05-21 | 2018-05-17 | 21.160 | 0 | -142,040 | ||
| 2018-05-18 | 2018-05-16 | 21.160 | 142,040 | +108,457 | 0.09% | 3,005,632 |
| 2018-05-17 | 2018-05-15 | 19.201 | 33,583 | +11,841 | 0.02% | 644,833 |
| 2018-05-16 | 2018-05-14 | 18.907 | 21,742 | +21,742 | 0.01% | 411,082 |
| 2018-05-11 | 2018-05-09 | 18.417 | 0 | -51 | ||
| 2018-05-10 | 2018-05-08 | 18.417 | 51 | +51 | 0.00% | 939 |
| 2018-05-09 | 2018-05-07 | 18.319 | 0 | -7,860 | ||
| 2018-05-08 | 2018-05-04 | 18.319 | 7,860 | -7,911 | 0.00% | 143,991 |
| 2018-05-07 | 2018-05-03 | 18.907 | 15,771 | -12,402 | 0.01% | 298,187 |
| 2018-05-04 | 2018-05-02 | 18.907 | 28,173 | -3,828 | 0.02% | 532,674 |
| 2018-05-03 | 2018-04-30 | 19.103 | 32,001 | +459 | 0.02% | 611,321 |
| 2018-05-02 | 2018-04-27 | 19.201 | 31,542 | -21,334 | 0.02% | 605,643 |
| 2018-04-30 | 2018-04-26 | 18.809 | 52,876 | -12,351 | 0.03% | 994,561 |
| 2018-04-27 | 2018-04-25 | 19.103 | 65,227 | -2,246 | 0.04% | 1,246,044 |
| 2018-04-26 | 2018-04-24 | 19.691 | 67,473 | +7,043 | 0.04% | 1,328,610 |
| 2018-04-25 | 2018-04-23 | 19.201 | 60,430 | +51,498 | 0.04% | 1,160,326 |
| 2018-04-24 | 2018-04-20 | 20.083 | 8,932 | -13,066 | 0.01% | 179,380 |
| 2018-04-23 | 2018-04-19 | 20.377 | 21,998 | -22,916 | 0.01% | 448,248 |
| 2018-04-20 | 2018-04-18 | 20.377 | 44,914 | +20,773 | 0.03% | 915,201 |
| 2018-04-19 | 2018-04-17 | 21.063 | 24,141 | -5,972 | 0.01% | 508,470 |
| 2018-04-18 | 2018-04-16 | 21.748 | 30,113 | +29,960 | 0.02% | 654,905 |
| 2018-04-17 | 2018-04-13 | 22.336 | 153 | -66,963 | 0.00% | 3,417 |
| 2018-04-16 | 2018-04-12 | 23.316 | 67,116 | +24,244 | 0.04% | 1,564,856 |
| 2018-04-13 | 2018-04-11 | 20.671 | 42,872 | -12,097 | 0.03% | 886,192 |
| 2018-04-12 | 2018-04-10 | 21.356 | 54,969 | +3,267 | 0.03% | 1,173,940 |
| 2018-04-11 | 2018-04-09 | 19.691 | 51,702 | +51,702 | 0.03% | 1,018,063 |
| 2018-04-10 | 2018-04-06 | 18.809 | 0 | -10,667 | ||
| 2018-04-09 | 2018-04-04 | 18.711 | 10,667 | +1,072 | 0.01% | 199,594 |
| 2018-04-06 | 2018-04-03 | 18.124 | 9,595 | +9,595 | 0.01% | 173,895 |
| 2018-04-04 | 2018-03-29 | 18.417 | 0 | -2,552 | ||
| 2018-04-03 | 2018-03-28 | 18.809 | 2,552 | +1,786 | 0.00% | 48,001 |
| 2018-03-29 | 2018-03-27 | 17.634 | 766 | -4,542 | 0.00% | 13,507 |
| 2018-03-28 | 2018-03-26 | 17.144 | 5,308 | +5,257 | 0.00% | 91,000 |
| 2018-03-26 | 2018-03-22 | 17.144 | 51 | -2,603 | 0.00% | 874 |
| 2018-03-23 | 2018-03-21 | 17.242 | 2,654 | -9,646 | 0.00% | 45,760 |
| 2018-03-22 | 2018-03-20 | 17.634 | 12,300 | +12,249 | 0.01% | 216,895 |
| 2018-03-15 | 2018-03-13 | 17.242 | 51 | -51 | 0.00% | 879 |
| 2018-03-14 | 2018-03-12 | 17.536 | 102 | -14,648 | 0.00% | 1,789 |
| 2018-03-13 | 2018-03-09 | 16.948 | 14,750 | -2,756 | 0.01% | 249,982 |
| 2018-03-12 | 2018-03-08 | 16.752 | 17,506 | -2,705 | 0.01% | 293,261 |
| 2018-03-09 | 2018-03-07 | 16.556 | 20,211 | +2,603 | 0.01% | 334,615 |
| 2018-03-08 | 2018-03-06 | 16.948 | 17,608 | +1,327 | 0.01% | 298,420 |
| 2018-03-07 | 2018-03-05 | 16.948 | 16,281 | -613 | 0.01% | 275,930 |
| 2018-03-06 | 2018-03-02 | 17.340 | 16,894 | -663 | 0.01% | 292,939 |
| 2018-03-05 | 2018-03-01 | 17.242 | 17,557 | +12,096 | 0.01% | 302,715 |
| 2018-03-02 | 2018-02-28 | 17.144 | 5,461 | +2,450 | 0.00% | 93,623 |
| 2018-03-01 | 2018-02-27 | 17.046 | 3,011 | -919 | 0.00% | 51,325 |
| 2018-02-28 | 2018-02-26 | 17.046 | 3,930 | -306 | 0.00% | 66,991 |
| 2018-02-26 | 2018-02-22 | 17.438 | 4,236 | -919 | 0.00% | 73,866 |
| 2018-02-23 | 2018-02-21 | 17.144 | 5,155 | -2,654 | 0.00% | 88,377 |
| 2018-02-22 | 2018-02-20 | 17.144 | 7,809 | +1,940 | 0.00% | 133,877 |
| 2018-02-21 | 2018-02-15 | 16.850 | 5,869 | +1,633 | 0.00% | 98,893 |
| 2018-02-20 | 2018-02-13 | 16.948 | 4,236 | -2,654 | 0.00% | 71,792 |
| 2018-02-14 | 2018-02-12 | 16.458 | 6,890 | +2,654 | 0.00% | 113,397 |
| 2018-02-13 | 2018-02-09 | 16.360 | 4,236 | +510 | 0.00% | 69,302 |
| 2018-02-12 | 2018-02-08 | 16.850 | 3,726 | -2,143 | 0.00% | 62,783 |
| 2018-02-09 | 2018-02-07 | 16.752 | 5,869 | +2,705 | 0.00% | 98,318 |
| 2018-02-08 | 2018-02-06 | 16.458 | 3,164 | +2,347 | 0.00% | 52,074 |
| 2018-02-07 | 2018-02-05 | 17.340 | 817 | -867 | 0.00% | 14,167 |
| 2018-02-06 | 2018-02-02 | 17.732 | 1,684 | -12,096 | 0.00% | 29,860 |
| 2018-02-05 | 2018-02-01 | 17.438 | 13,780 | +3,776 | 0.01% | 240,293 |
| 2018-02-02 | 2018-01-31 | 17.438 | 10,004 | -19,445 | 0.01% | 174,448 |
| 2018-02-01 | 2018-01-30 | 18.026 | 29,449 | -2,501 | 0.02% | 530,835 |
| 2018-01-31 | 2018-01-29 | 18.417 | 31,950 | +6,635 | 0.02% | 588,437 |
| 2018-01-30 | 2018-01-26 | 18.515 | 25,315 | +5,257 | 0.02% | 468,718 |
| 2018-01-29 | 2018-01-25 | 18.515 | 20,058 | +306 | 0.01% | 371,382 |
| 2018-01-26 | 2018-01-24 | 18.809 | 19,752 | -1,939 | 0.01% | 371,521 |
| 2018-01-25 | 2018-01-23 | 18.711 | 21,691 | +5,359 | 0.01% | 405,868 |
| 2018-01-24 | 2018-01-22 | 18.809 | 16,332 | +9,289 | 0.01% | 307,194 |
| 2018-01-23 | 2018-01-19 | 19.299 | 7,043 | +6,941 | 0.00% | 135,924 |
| 2018-01-22 | 2018-01-18 | 19.397 | 102 | -7,656 | 0.00% | 1,979 |
| 2018-01-19 | 2018-01-17 | 19.103 | 7,758 | +2,603 | 0.00% | 148,203 |
| 2018-01-18 | 2018-01-16 | 19.593 | 5,155 | +5,155 | 0.00% | 101,002 |
| 2018-01-17 | 2018-01-15 | 19.201 | 0 | -1,276 | ||
| 2018-01-16 | 2018-01-12 | 19.495 | 1,276 | -9,187 | 0.00% | 24,876 |
| 2018-01-15 | 2018-01-11 | 18.907 | 10,463 | -11,892 | 0.01% | 197,827 |
| 2018-01-12 | 2018-01-10 | 18.417 | 22,355 | -357 | 0.01% | 411,722 |
| 2018-01-11 | 2018-01-09 | 18.613 | 22,712 | -1,276 | 0.01% | 422,747 |
| 2018-01-10 | 2018-01-08 | 18.809 | 23,988 | +13,066 | 0.02% | 451,198 |
| 2018-01-09 | 2018-01-05 | 18.907 | 10,922 | -153 | 0.01% | 206,505 |
| 2018-01-08 | 2018-01-04 | 19.691 | 11,075 | -4,645 | 0.01% | 218,078 |
| 2018-01-05 | 2018-01-03 | 19.593 | 15,720 | +4,440 | 0.01% | 308,002 |
| 2018-01-04 | 2018-01-02 | 19.789 | 11,280 | -6,481 | 0.01% | 223,219 |
| 2018-01-03 | 2017-12-29 | 18.711 | 17,761 | +1,071 | 0.01% | 332,332 |
| 2018-01-02 | 2017-12-28 | 18.417 | 16,690 | -561 | 0.01% | 307,387 |
| 2017-12-29 | 2017-12-27 | 18.124 | 17,251 | -12,760 | 0.01% | 312,649 |
| 2017-12-28 | 2017-12-22 | 18.711 | 30,011 | +307 | 0.02% | 561,546 |
| 2017-12-27 | 2017-12-21 | 18.319 | 29,704 | +5,920 | 0.02% | 544,162 |
| 2017-12-22 | 2017-12-20 | 18.319 | 23,784 | -3,011 | 0.01% | 435,710 |
| 2017-12-21 | 2017-12-19 | 18.222 | 26,795 | -3,675 | 0.02% | 488,245 |
| 2017-12-20 | 2017-12-18 | 18.319 | 30,470 | -3,981 | 0.02% | 558,194 |
| 2017-12-19 | 2017-12-15 | 18.026 | 34,451 | +8,166 | 0.02% | 620,999 |
| 2017-12-18 | 2017-12-14 | 18.222 | 26,285 | +1,429 | 0.02% | 478,952 |
| 2017-12-15 | 2017-12-13 | 17.928 | 24,856 | -16,638 | 0.02% | 445,609 |
| 2017-12-13 | 2017-12-11 | 17.732 | 41,494 | -51 | 0.03% | 735,759 |
| 2017-12-12 | 2017-12-08 | 18.222 | 41,545 | +12,708 | 0.03% | 757,013 |
| 2017-12-11 | 2017-12-07 | 18.319 | 28,837 | -459 | 0.02% | 528,279 |
| 2017-12-08 | 2017-12-06 | 18.613 | 29,296 | +3,011 | 0.02% | 545,297 |
| 2017-12-07 | 2017-12-05 | 19.103 | 26,285 | -3,879 | 0.02% | 502,128 |
| 2017-12-06 | 2017-12-04 | 19.495 | 30,164 | -10,208 | 0.02% | 588,049 |
| 2017-12-05 | 2017-12-01 | 19.397 | 40,372 | +6,176 | 0.03% | 783,099 |
| 2017-12-04 | 2017-11-30 | 19.397 | 34,196 | -16,843 | 0.02% | 663,303 |
| 2017-12-01 | 2017-11-29 | 18.907 | 51,039 | +103 | 0.03% | 965,008 |
| 2017-11-30 | 2017-11-28 | 19.005 | 50,936 | -2,655 | 0.03% | 968,051 |
| 2017-11-29 | 2017-11-27 | 19.005 | 53,591 | +9,545 | 0.03% | 1,018,509 |
| 2017-11-28 | 2017-11-24 | 19.593 | 44,046 | +4,695 | 0.03% | 862,994 |
| 2017-11-27 | 2017-11-23 | 20.377 | 39,351 | -15,056 | 0.02% | 801,845 |
| 2017-11-24 | 2017-11-22 | 20.769 | 54,407 | -1,174 | 0.03% | 1,129,957 |
| 2017-11-23 | 2017-11-21 | 20.083 | 55,581 | +2,501 | 0.03% | 1,116,225 |
| 2017-11-22 | 2017-11-20 | 19.985 | 53,080 | -4,696 | 0.03% | 1,060,798 |
| 2017-11-21 | 2017-11-17 | 19.985 | 57,776 | +51 | 0.04% | 1,154,647 |
| 2017-11-20 | 2017-11-16 | 20.083 | 57,725 | +2,246 | 0.04% | 1,159,282 |
| 2017-11-17 | 2017-11-15 | 20.083 | 55,479 | +6,686 | 0.03% | 1,114,176 |
| 2017-11-16 | 2017-11-14 | 21.063 | 48,793 | +102 | 0.03% | 1,027,703 |
| 2017-11-15 | 2017-11-13 | 21.160 | 48,691 | -4,287 | 0.03% | 1,030,324 |
| 2017-11-14 | 2017-11-10 | 21.160 | 52,978 | +5,410 | 0.03% | 1,121,039 |
| 2017-11-13 | 2017-11-09 | 21.258 | 47,568 | -8,115 | 0.03% | 1,011,221 |
| 2017-11-10 | 2017-11-08 | 21.160 | 55,683 | +13,678 | 0.03% | 1,178,278 |
| 2017-11-09 | 2017-11-07 | 21.258 | 42,005 | +511 | 0.03% | 892,960 |
| 2017-11-08 | 2017-11-06 | 21.160 | 41,494 | +3,266 | 0.03% | 878,032 |
| 2017-11-07 | 2017-11-03 | 21.356 | 38,228 | +1,837 | 0.02% | 816,412 |
| 2017-11-03 | 2017-11-01 | 21.454 | 36,391 | -153 | 0.02% | 780,746 |
| 2017-11-02 | 2017-10-31 | 21.454 | 36,544 | -1,888 | 0.02% | 784,028 |
| 2017-10-31 | 2017-10-27 | 21.454 | 38,432 | -1,633 | 0.02% | 824,534 |
| 2017-10-30 | 2017-10-26 | 21.454 | 40,065 | +14,137 | 0.03% | 859,569 |
| 2017-10-27 | 2017-10-25 | 21.258 | 25,928 | +766 | 0.02% | 551,189 |
| 2017-10-26 | 2017-10-24 | 21.356 | 25,162 | +3,369 | 0.02% | 537,370 |
| 2017-10-25 | 2017-10-23 | 21.356 | 21,793 | -5,513 | 0.01% | 465,420 |
| 2017-10-24 | 2017-10-20 | 20.965 | 27,306 | +664 | 0.02% | 572,458 |
| 2017-10-23 | 2017-10-19 | 20.965 | 26,642 | +5,104 | 0.02% | 558,537 |
| 2017-10-20 | 2017-10-18 | 21.356 | 21,538 | -3,981 | 0.01% | 459,974 |
| 2017-10-19 | 2017-10-17 | 21.356 | 25,519 | +5,359 | 0.02% | 544,994 |
| 2017-10-18 | 2017-10-16 | 21.258 | 20,160 | -868 | 0.01% | 428,570 |
| 2017-10-17 | 2017-10-13 | 21.063 | 21,028 | -612 | 0.01% | 442,902 |
| 2017-10-16 | 2017-10-12 | 20.769 | 21,640 | -3,879 | 0.01% | 449,433 |
| 2017-10-13 | 2017-10-11 | 20.573 | 25,519 | -2,246 | 0.02% | 524,994 |
| 2017-10-12 | 2017-10-10 | 20.867 | 27,765 | -3,828 | 0.02% | 579,360 |
| 2017-10-11 | 2017-10-09 | 20.573 | 31,593 | +5,308 | 0.02% | 649,953 |
| 2017-10-10 | 2017-10-06 | 19.789 | 26,285 | -561 | 0.02% | 520,153 |
| 2017-10-09 | 2017-10-04 | 19.593 | 26,846 | +2,041 | 0.02% | 525,994 |
| 2017-10-06 | 2017-10-03 | 19.593 | 24,805 | -13,372 | 0.02% | 486,005 |
| 2017-10-04 | 2017-09-29 | 19.985 | 38,177 | +15,924 | 0.02% | 762,963 |
| 2017-10-03 | 2017-09-28 | 19.397 | 22,253 | -14,444 | 0.01% | 431,644 |
| 2017-09-29 | 2017-09-27 | 19.397 | 36,697 | +17,047 | 0.02% | 711,815 |
| 2017-09-28 | 2017-09-26 | 19.201 | 19,650 | +408 | 0.01% | 377,303 |
| 2017-09-27 | 2017-09-25 | 19.201 | 19,242 | -5,716 | 0.01% | 369,469 |
| 2017-09-26 | 2017-09-22 | 19.495 | 24,958 | +4,083 | 0.02% | 486,558 |
| 2017-09-25 | 2017-09-21 | 19.691 | 20,875 | +766 | 0.01% | 411,049 |
| 2017-09-22 | 2017-09-20 | 19.985 | 20,109 | +1,888 | 0.01% | 401,876 |
| 2017-09-21 | 2017-09-19 | 19.691 | 18,221 | +2,297 | 0.01% | 358,789 |
| 2017-09-20 | 2017-09-18 | 18.907 | 15,924 | +612 | 0.01% | 301,079 |
| 2017-09-18 | 2017-09-14 | 19.103 | 15,312 | -816 | 0.01% | 292,508 |
| 2017-09-15 | 2017-09-13 | 18.417 | 16,128 | +8,115 | 0.01% | 297,037 |
| 2017-09-13 | 2017-09-11 | 17.928 | 8,013 | +4,287 | 0.01% | 143,654 |
| 2017-09-11 | 2017-09-07 | 16.948 | 3,726 | +1,838 | 0.00% | 63,148 |
| 2017-09-07 | 2017-09-05 | 17.144 | 1,888 | +153 | 0.00% | 32,368 |
| 2017-09-06 | 2017-09-04 | 17.144 | 1,735 | +1,276 | 0.00% | 29,745 |
| 2017-09-04 | 2017-08-31 | 17.144 | 459 | -153 | 0.00% | 7,869 |
| 2017-09-01 | 2017-08-30 | 17.144 | 612 | -8,116 | 0.00% | 10,492 |
| 2017-08-31 | 2017-08-29 | 16.850 | 8,728 | +4,492 | 0.01% | 147,067 |
| 2017-08-30 | 2017-08-28 | 16.850 | 4,236 | +3,624 | 0.00% | 71,377 |
| 2017-08-29 | 2017-08-25 | 16.654 | 612 | +51 | 0.00% | 10,192 |
| 2017-08-28 | 2017-08-24 | 17.046 | 561 | +408 | 0.00% | 9,563 |
| 2017-08-25 | 2017-08-22 | 17.046 | 153 | +153 | 0.00% | 2,608 |
| 2017-08-24 | 2017-08-21 | 16.458 | 0 | -715 | ||
| 2017-08-21 | 2017-08-17 | 16.066 | 715 | -765 | 0.00% | 11,487 |
| 2017-08-18 | 2017-08-16 | 16.458 | 1,480 | +765 | 0.00% | 24,358 |
| 2017-08-17 | 2017-08-15 | 16.654 | 715 | -3,878 | 0.00% | 11,908 |
| 2017-08-15 | 2017-08-11 | 16.262 | 4,593 | +1,939 | 0.00% | 74,692 |
| 2017-08-14 | 2017-08-10 | 16.360 | 2,654 | +2,654 | 0.00% | 43,420 |
| 2017-08-10 | 2017-08-08 | 17.340 | 0 | -3,828 | ||
| 2017-08-09 | 2017-08-07 | 17.242 | 3,828 | -2,297 | 0.00% | 66,002 |
| 2017-08-08 | 2017-08-04 | 16.948 | 6,125 | -1,786 | 0.00% | 103,806 |
| 2017-08-07 | 2017-08-03 | 16.752 | 7,911 | -5,716 | 0.00% | 132,525 |
| 2017-08-03 | 2017-08-01 | 16.654 | 13,627 | +4,746 | 0.01% | 226,945 |
| 2017-08-02 | 2017-07-31 | 16.654 | 8,881 | -51 | 0.01% | 147,905 |
| 2017-07-31 | 2017-07-27 | 17.046 | 8,932 | +6,737 | 0.01% | 152,254 |
| 2017-07-28 | 2017-07-26 | 17.046 | 2,195 | +256 | 0.00% | 37,416 |
| 2017-07-27 | 2017-07-25 | 16.948 | 1,939 | +204 | 0.00% | 32,862 |
| 2017-07-24 | 2017-07-20 | 17.340 | 1,735 | -1,583 | 0.00% | 30,085 |
| 2017-07-19 | 2017-07-17 | 17.242 | 3,318 | +1,736 | 0.00% | 57,208 |
| 2017-07-18 | 2017-07-14 | 17.340 | 1,582 | +1,582 | 0.00% | 27,432 |
| 2017-07-14 | 2017-07-12 | 17.732 | 0 | -4,236 | ||
| 2017-07-13 | 2017-07-11 | 17.732 | 4,236 | +2,245 | 0.00% | 75,111 |
| 2017-07-12 | 2017-07-10 | 17.438 | 1,991 | +1,532 | 0.00% | 34,719 |
| 2017-07-10 | 2017-07-06 | 17.144 | 459 | +51 | 0.00% | 7,869 |
| 2017-07-07 | 2017-07-05 | 16.654 | 408 | +408 | 0.00% | 6,795 |
| 2017-07-06 | 2017-07-04 | 16.066 | 0 | -11,586 | ||
| 2017-07-05 | 2017-07-03 | 16.262 | 11,586 | +613 | 0.01% | 188,414 |
| 2017-07-04 | 2017-06-30 | 16.556 | 10,973 | +10,973 | 0.01% | 181,670 |
| 2017-06-28 | 2017-06-26 | 16.654 | 0 | -1,487 | ||
| 2017-06-21 | 2017-06-19 | 16.654 | 1,487 | -2,552 | 0.00% | 24,765 |
| 2017-06-19 | 2017-06-15 | 16.850 | 4,039 | -1,531 | 0.00% | 68,057 |
| 2017-06-16 | 2017-06-14 | 16.752 | 5,570 | -1,939 | 0.00% | 93,309 |
| 2017-06-15 | 2017-06-13 | 16.654 | 7,509 | +663 | 0.00% | 125,055 |
| 2017-06-14 | 2017-06-12 | 16.654 | 6,846 | +1,582 | 0.00% | 114,014 |
| 2017-06-13 | 2017-06-09 | 17.634 | 5,264 | -154,742 | 0.00% | 92,824 |
| 2017-06-12 | 2017-06-08 | 17.144 | 160,006 | +1,684 | 0.10% | 2,743,126 |
| 2017-06-09 | 2017-06-07 | 16.801 | 158,322 | +5,206 | 0.10% | 2,659,971 |
| 2017-06-08 | 2017-06-06 | 17.091 | 153,116 | +144,424 | 0.10% | 2,616,858 |
| 2017-06-07 | 2017-06-05 | 17.187 | 8,692 | +5,333 | 0.01% | 149,392 |
| 2017-06-06 | 2017-06-02 | 17.187 | 3,359 | -932 | 0.00% | 57,732 |
| 2017-06-05 | 2017-06-01 | 17.187 | 4,291 | +2,279 | 0.00% | 73,750 |
| 2017-06-02 | 2017-05-31 | 17.380 | 2,012 | -2,589 | 0.00% | 34,969 |
| 2017-06-01 | 2017-05-29 | 17.284 | 4,601 | -146,138 | 0.00% | 79,523 |
| 2017-05-31 | 2017-05-26 | 17.284 | 150,739 | -11,651 | 0.09% | 2,605,344 |
| 2017-05-29 | 2017-05-25 | 16.415 | 162,390 | +11,081 | 0.10% | 2,665,597 |
| 2017-05-26 | 2017-05-24 | 16.415 | 151,309 | -3,624 | 0.09% | 2,483,705 |
| 2017-05-25 | 2017-05-23 | 16.415 | 154,933 | +121,533 | 0.10% | 2,543,192 |
| 2017-05-24 | 2017-05-22 | 16.608 | 33,400 | -15,120 | 0.02% | 554,704 |
| 2017-05-23 | 2017-05-19 | 16.511 | 48,520 | -1,502 | 0.03% | 801,130 |
| 2017-05-22 | 2017-05-18 | 16.608 | 50,022 | +570 | 0.03% | 830,760 |
| 2017-05-19 | 2017-05-17 | 16.801 | 49,452 | +40,649 | 0.03% | 830,844 |
| 2017-05-18 | 2017-05-16 | 16.511 | 8,803 | -777 | 0.01% | 145,349 |
| 2017-05-17 | 2017-05-15 | 16.994 | 9,580 | -3,935 | 0.01% | 162,804 |
| 2017-05-16 | 2017-05-12 | 16.704 | 13,515 | -3,159 | 0.01% | 225,761 |
| 2017-05-15 | 2017-05-11 | 16.608 | 16,674 | -5,075 | 0.01% | 276,920 |
| 2017-05-12 | 2017-05-10 | 16.511 | 21,749 | -207 | 0.01% | 359,105 |
| 2017-05-11 | 2017-05-09 | 16.608 | 21,956 | -3,366 | 0.01% | 364,643 |
| 2017-05-10 | 2017-05-08 | 16.415 | 25,322 | +984 | 0.02% | 415,655 |
| 2017-05-09 | 2017-05-05 | 16.511 | 24,338 | +4,868 | 0.02% | 401,853 |
| 2017-05-08 | 2017-05-04 | 16.608 | 19,470 | +2,071 | 0.01% | 323,356 |
| 2017-05-05 | 2017-05-02 | 16.511 | 17,399 | -3,366 | 0.01% | 287,281 |
| 2017-05-04 | 2017-04-28 | 16.511 | 20,765 | +984 | 0.01% | 342,858 |
| 2017-05-02 | 2017-04-27 | 16.511 | 19,781 | -828 | 0.01% | 326,611 |
| 2017-04-28 | 2017-04-26 | 16.704 | 20,609 | +2,848 | 0.01% | 344,262 |
| 2017-04-26 | 2017-04-24 | 16.608 | 17,761 | -11,082 | 0.01% | 294,973 |
| 2017-04-25 | 2017-04-21 | 16.608 | 28,843 | +6,991 | 0.02% | 479,022 |
| 2017-04-24 | 2017-04-20 | 16.898 | 21,852 | +7,146 | 0.01% | 369,246 |
| 2017-04-21 | 2017-04-19 | 16.608 | 14,706 | +2,175 | 0.01% | 244,236 |
| 2017-04-20 | 2017-04-18 | 16.898 | 12,531 | -1,140 | 0.01% | 211,744 |
| 2017-04-19 | 2017-04-13 | 17.380 | 13,671 | -4,298 | 0.01% | 237,607 |
| 2017-04-13 | 2017-04-11 | 17.284 | 17,969 | -3,003 | 0.01% | 310,573 |
| 2017-04-12 | 2017-04-10 | 17.380 | 20,972 | -18,383 | 0.01% | 364,501 |
| 2017-04-11 | 2017-04-07 | 17.284 | 39,355 | +259 | 0.02% | 680,204 |
| 2017-04-10 | 2017-04-06 | 16.704 | 39,096 | -414 | 0.02% | 653,078 |
| 2017-04-07 | 2017-04-05 | 16.608 | 39,510 | -2,900 | 0.02% | 656,178 |
| 2017-04-06 | 2017-04-03 | 16.608 | 42,410 | +14,913 | 0.03% | 704,341 |
| 2017-04-03 | 2017-03-30 | 16.801 | 27,497 | -14,033 | 0.02% | 461,978 |
| 2017-03-31 | 2017-03-29 | 16.898 | 41,530 | -3,624 | 0.03% | 701,756 |
| 2017-03-30 | 2017-03-28 | 16.511 | 45,154 | -8,441 | 0.03% | 745,553 |
| 2017-03-29 | 2017-03-27 | 16.222 | 53,595 | +5,127 | 0.03% | 869,401 |
| 2017-03-28 | 2017-03-24 | 16.704 | 48,468 | +1,553 | 0.03% | 809,632 |
| 2017-03-27 | 2017-03-23 | 16.801 | 46,915 | -16,985 | 0.03% | 788,220 |
| 2017-03-24 | 2017-03-22 | 17.091 | 63,900 | -15,690 | 0.04% | 1,092,095 |
| 2017-03-23 | 2017-03-21 | 16.511 | 79,590 | -8,855 | 0.05% | 1,314,138 |
| 2017-03-22 | 2017-03-20 | 16.415 | 88,445 | +15,794 | 0.05% | 1,451,806 |
| 2017-03-21 | 2017-03-17 | 16.318 | 72,651 | +14,603 | 0.05% | 1,185,536 |
| 2017-03-20 | 2017-03-16 | 16.222 | 58,048 | -10,046 | 0.04% | 941,636 |
| 2017-03-17 | 2017-03-15 | 16.318 | 68,094 | +17,554 | 0.04% | 1,111,174 |
| 2017-03-16 | 2017-03-14 | 16.898 | 50,540 | -3,262 | 0.03% | 854,003 |
| 2017-03-15 | 2017-03-13 | 16.898 | 53,802 | +21,334 | 0.03% | 909,123 |
| 2017-03-14 | 2017-03-10 | 16.415 | 32,468 | +622 | 0.02% | 532,955 |
| 2017-03-13 | 2017-03-09 | 16.898 | 31,846 | -9,839 | 0.02% | 538,120 |
| 2017-03-10 | 2017-03-08 | 17.284 | 41,685 | +9,528 | 0.03% | 720,475 |
| 2017-03-09 | 2017-03-07 | 17.187 | 32,157 | -22,991 | 0.02% | 552,690 |
| 2017-03-08 | 2017-03-06 | 17.573 | 55,148 | +20,868 | 0.03% | 969,142 |
| 2017-03-07 | 2017-03-03 | 16.318 | 34,280 | +22,059 | 0.02% | 559,389 |
| 2017-03-06 | 2017-03-02 | 14.966 | 12,221 | -1,035 | 0.01% | 182,905 |
| 2017-03-03 | 2017-03-01 | 15.642 | 13,256 | +1,035 | 0.01% | 207,355 |
| 2017-03-01 | 2017-02-27 | 15.642 | 12,221 | -7,974 | 0.01% | 191,165 |
| 2017-02-28 | 2017-02-24 | 15.739 | 20,195 | +7,974 | 0.01% | 317,847 |
| 2017-02-27 | 2017-02-23 | 15.932 | 12,221 | -1,087 | 0.01% | 194,705 |
| 2017-02-24 | 2017-02-22 | 16.125 | 13,308 | +259 | 0.01% | 214,593 |
| 2017-02-23 | 2017-02-21 | 16.125 | 13,049 | -2,123 | 0.01% | 210,417 |
| 2017-02-22 | 2017-02-20 | 16.222 | 15,172 | +828 | 0.01% | 246,115 |
| 2017-02-21 | 2017-02-17 | 15.932 | 14,344 | +2,434 | 0.01% | 228,529 |
| 2017-02-20 | 2017-02-16 | 16.415 | 11,910 | -1,346 | 0.01% | 195,500 |
| 2017-02-17 | 2017-02-15 | 16.318 | 13,256 | -4,350 | 0.01% | 216,314 |
| 2017-02-16 | 2017-02-14 | 16.125 | 17,606 | +5,696 | 0.01% | 283,899 |
| 2017-02-15 | 2017-02-13 | 15.932 | 11,910 | -3,987 | 0.01% | 189,750 |
| 2017-02-14 | 2017-02-10 | 15.546 | 15,897 | -1,036 | 0.01% | 247,131 |
| 2017-02-13 | 2017-02-09 | 15.160 | 16,933 | +259 | 0.01% | 256,696 |
| 2017-02-10 | 2017-02-08 | 15.063 | 16,674 | -6,421 | 0.01% | 251,160 |
| 2017-02-09 | 2017-02-07 | 15.160 | 23,095 | -13,567 | 0.01% | 350,110 |
| 2017-02-08 | 2017-02-06 | 15.160 | 36,662 | -3,262 | 0.02% | 555,779 |
| 2017-02-07 | 2017-02-03 | 15.353 | 39,924 | +3,365 | 0.02% | 612,939 |
| 2017-02-06 | 2017-02-02 | 15.642 | 36,559 | -4,194 | 0.02% | 571,868 |
| 2017-02-03 | 2017-02-01 | 15.932 | 40,753 | +2,071 | 0.03% | 649,277 |
| 2017-02-02 | 2017-01-27 | 15.932 | 38,682 | +7,975 | 0.02% | 616,282 |
| 2017-02-01 | 2017-01-25 | 15.546 | 30,707 | -621 | 0.02% | 477,364 |
| 2017-01-26 | 2017-01-24 | 15.449 | 31,328 | +11,081 | 0.02% | 483,993 |
| 2017-01-25 | 2017-01-23 | 15.160 | 20,247 | -2,744 | 0.01% | 306,935 |
| 2017-01-24 | 2017-01-20 | 15.160 | 22,991 | +1,398 | 0.01% | 348,533 |
| 2017-01-23 | 2017-01-19 | 15.449 | 21,593 | +1,139 | 0.01% | 333,595 |
| 2017-01-20 | 2017-01-18 | 15.256 | 20,454 | +8,130 | 0.01% | 312,048 |
| 2017-01-18 | 2017-01-16 | 15.449 | 12,324 | -1,398 | 0.01% | 190,396 |
| 2017-01-17 | 2017-01-13 | 15.353 | 13,722 | +569 | 0.01% | 210,669 |
| 2017-01-16 | 2017-01-12 | 15.546 | 13,153 | -310 | 0.01% | 204,473 |
| 2017-01-12 | 2017-01-10 | 15.739 | 13,463 | +2,330 | 0.01% | 211,893 |
| 2017-01-11 | 2017-01-09 | 15.835 | 11,133 | -932 | 0.01% | 176,296 |
| 2017-01-10 | 2017-01-06 | 15.449 | 12,065 | -2,434 | 0.01% | 186,395 |
| 2017-01-09 | 2017-01-05 | 15.932 | 14,499 | -6,535 | 0.01% | 230,998 |
| 2017-01-06 | 2017-01-04 | 16.318 | 21,034 | -11,030 | 0.01% | 343,238 |
| 2017-01-05 | 2017-01-03 | 14.387 | 32,064 | -3,883 | 0.02% | 461,307 |
| 2017-01-04 | 2016-12-30 | 14.291 | 35,947 | +2,226 | 0.02% | 513,701 |
| 2017-01-03 | 2016-12-29 | 13.615 | 33,721 | -103 | 0.02% | 459,099 |
| 2016-12-30 | 2016-12-28 | 13.711 | 33,824 | +673 | 0.02% | 463,767 |
| 2016-12-29 | 2016-12-23 | 13.711 | 33,151 | +1,501 | 0.02% | 454,539 |
| 2016-12-28 | 2016-12-22 | 13.711 | 31,650 | +5,593 | 0.02% | 433,959 |
| 2016-12-23 | 2016-12-21 | 13.615 | 26,057 | +466 | 0.02% | 354,756 |
| 2016-12-22 | 2016-12-20 | 14.387 | 25,591 | -621 | 0.02% | 368,180 |
| 2016-12-21 | 2016-12-19 | 14.387 | 26,212 | +10,253 | 0.02% | 377,114 |
| 2016-12-20 | 2016-12-16 | 14.773 | 15,959 | +9,683 | 0.01% | 235,767 |
| 2016-12-19 | 2016-12-15 | 14.966 | 6,276 | -18,642 | 0.00% | 93,929 |
| 2016-12-16 | 2016-12-14 | 12.359 | 24,918 | -3,925 | 0.02% | 307,971 |
| 2016-12-15 | 2016-12-13 | 14.870 | 28,843 | +1,709 | 0.02% | 428,892 |
| 2016-12-14 | 2016-12-12 | 16.222 | 27,134 | +13,256 | 0.02% | 440,159 |
| 2016-12-13 | 2016-12-09 | 16.415 | 13,878 | -3,780 | 0.01% | 227,804 |
| 2016-12-12 | 2016-12-08 | 16.608 | 17,658 | +8,130 | 0.01% | 293,262 |
| 2016-12-08 | 2016-12-06 | 16.801 | 9,528 | +880 | 0.01% | 160,080 |
| 2016-12-07 | 2016-12-05 | 16.415 | 8,648 | +3,004 | 0.01% | 141,955 |
| 2016-12-05 | 2016-12-01 | 16.898 | 5,644 | +1,035 | 0.00% | 95,370 |
| 2016-12-02 | 2016-11-30 | 17.091 | 4,609 | +52 | 0.00% | 78,771 |
| 2016-12-01 | 2016-11-29 | 17.284 | 4,557 | -518 | 0.00% | 78,762 |
| 2016-11-30 | 2016-11-28 | 17.380 | 5,075 | -5,023 | 0.00% | 88,205 |
| 2016-11-29 | 2016-11-25 | 17.091 | 10,098 | -2,641 | 0.01% | 172,582 |
| 2016-11-28 | 2016-11-24 | 16.801 | 12,739 | -51 | 0.01% | 214,028 |
| 2016-11-24 | 2016-11-22 | 16.898 | 12,790 | -1,450 | 0.01% | 216,120 |
| 2016-11-22 | 2016-11-18 | 17.187 | 14,240 | +11,029 | 0.01% | 244,746 |
| 2016-11-21 | 2016-11-17 | 16.994 | 3,211 | +3,211 | 0.00% | 54,568 |
| 2016-11-18 | 2016-11-16 | 17.091 | 0 | -725 | ||
| 2016-11-17 | 2016-11-15 | 16.994 | 725 | -14,067 | 0.00% | 12,321 |
| 2016-11-11 | 2016-11-09 | 16.608 | 14,792 | -4,868 | 0.01% | 245,664 |
| 2016-11-10 | 2016-11-08 | 16.898 | 19,660 | +4,868 | 0.01% | 332,206 |
| 2016-11-09 | 2016-11-07 | 16.608 | 14,792 | -52 | 0.01% | 245,664 |
| 2016-11-08 | 2016-11-04 | 17.091 | 14,844 | +52 | 0.01% | 253,694 |
| 2016-11-07 | 2016-11-03 | 16.994 | 14,792 | +8,078 | 0.01% | 251,377 |
| 2016-11-03 | 2016-11-01 | 17.187 | 6,714 | -311 | 0.00% | 115,395 |
| 2016-11-02 | 2016-10-31 | 17.284 | 7,025 | +363 | 0.00% | 121,419 |
| 2016-11-01 | 2016-10-28 | 17.767 | 6,662 | +932 | 0.00% | 118,361 |
| 2016-10-31 | 2016-10-27 | 17.767 | 5,730 | +1,502 | 0.00% | 101,803 |
| 2016-10-27 | 2016-10-25 | 18.056 | 4,228 | -622 | 0.00% | 76,342 |
| 2016-10-26 | 2016-10-24 | 18.346 | 4,850 | -7,940 | 0.00% | 88,978 |
| 2016-10-25 | 2016-10-20 | 18.346 | 12,790 | +414 | 0.01% | 234,645 |
| 2016-10-24 | 2016-10-19 | 18.056 | 12,376 | -621 | 0.01% | 223,464 |
| 2016-10-20 | 2016-10-18 | 18.346 | 12,997 | -8 | 0.01% | 238,442 |
| 2016-10-19 | 2016-10-17 | 18.346 | 13,005 | +466 | 0.01% | 238,589 |
| 2016-10-18 | 2016-10-14 | 18.539 | 12,539 | +3,107 | 0.01% | 232,461 |
| 2016-10-17 | 2016-10-13 | 18.442 | 9,432 | +1,813 | 0.01% | 173,950 |
| 2016-10-14 | 2016-10-12 | 18.539 | 7,619 | +51 | 0.00% | 141,249 |
| 2016-10-13 | 2016-10-11 | 18.732 | 7,568 | -983 | 0.00% | 141,765 |
| 2016-10-12 | 2016-10-07 | 18.829 | 8,551 | +983 | 0.01% | 161,004 |
| 2016-10-11 | 2016-10-06 | 18.829 | 7,568 | +2,538 | 0.00% | 142,496 |
| 2016-10-07 | 2016-10-05 | 18.925 | 5,030 | +259 | 0.00% | 95,194 |
| 2016-10-06 | 2016-10-04 | 18.925 | 4,771 | -2,869 | 0.00% | 90,293 |
| 2016-10-05 | 2016-10-03 | 18.249 | 7,640 | -1,294 | 0.00% | 139,425 |
| 2016-10-04 | 2016-09-30 | 18.539 | 8,934 | -12,504 | 0.01% | 165,628 |
| 2016-10-03 | 2016-09-29 | 18.732 | 21,438 | -1,088 | 0.01% | 401,580 |
| 2016-09-30 | 2016-09-28 | 18.829 | 22,526 | +15,380 | 0.01% | 424,136 |
| 2016-09-29 | 2016-09-27 | 18.829 | 7,146 | -3,003 | 0.00% | 134,550 |
| 2016-09-28 | 2016-09-26 | 18.925 | 10,149 | -156 | 0.01% | 192,073 |
| 2016-09-27 | 2016-09-23 | 19.118 | 10,305 | -1,916 | 0.01% | 197,015 |
| 2016-09-26 | 2016-09-22 | 19.408 | 12,221 | -1,139 | 0.01% | 237,186 |
| 2016-09-23 | 2016-09-21 | 19.794 | 13,360 | -2,744 | 0.01% | 264,452 |
| 2016-09-22 | 2016-09-20 | 19.505 | 16,104 | -1,140 | 0.01% | 314,103 |
| 2016-09-21 | 2016-09-19 | 19.601 | 17,244 | -3,469 | 0.01% | 338,003 |
| 2016-09-20 | 2016-09-15 | 19.601 | 20,713 | -52 | 0.01% | 405,999 |
| 2016-09-19 | 2016-09-14 | 19.408 | 20,765 | +4,557 | 0.01% | 403,009 |
| 2016-09-15 | 2016-09-13 | 19.891 | 16,208 | -7,353 | 0.01% | 322,391 |
| 2016-09-14 | 2016-09-12 | 19.987 | 23,561 | +2,744 | 0.01% | 470,924 |
| 2016-09-13 | 2016-09-09 | 20.567 | 20,817 | -5,178 | 0.01% | 428,138 |
| 2016-09-12 | 2016-09-08 | 20.470 | 25,995 | +155 | 0.02% | 532,123 |
| 2016-09-09 | 2016-09-07 | 20.374 | 25,840 | -2,589 | 0.02% | 526,455 |
| 2016-09-08 | 2016-09-06 | 20.567 | 28,429 | -7,456 | 0.02% | 584,692 |
| 2016-09-07 | 2016-09-05 | 19.794 | 35,885 | -829 | 0.02% | 710,319 |
| 2016-09-06 | 2016-09-02 | 19.601 | 36,714 | +12,790 | 0.02% | 719,638 |
| 2016-09-05 | 2016-09-01 | 19.408 | 23,924 | +674 | 0.01% | 464,319 |
| 2016-09-02 | 2016-08-31 | 19.505 | 23,250 | +103 | 0.01% | 453,483 |
| 2016-09-01 | 2016-08-30 | 19.118 | 23,147 | +7,198 | 0.01% | 442,534 |
| 2016-08-31 | 2016-08-29 | 19.312 | 15,949 | +2,071 | 0.01% | 307,999 |
| 2016-08-26 | 2016-08-24 | 19.891 | 13,878 | -103 | 0.01% | 276,045 |
| 2016-08-25 | 2016-08-23 | 20.181 | 13,981 | -4,143 | 0.01% | 282,144 |
| 2016-08-24 | 2016-08-22 | 20.181 | 18,124 | -1,553 | 0.01% | 365,752 |
| 2016-08-23 | 2016-08-19 | 20.374 | 19,677 | +1,864 | 0.01% | 400,892 |
| 2016-08-22 | 2016-08-18 | 20.277 | 17,813 | +1,864 | 0.01% | 361,196 |
| 2016-08-19 | 2016-08-17 | 20.084 | 15,949 | -2,071 | 0.01% | 320,319 |
| 2016-08-18 | 2016-08-16 | 19.987 | 18,020 | -4,764 | 0.01% | 360,173 |
| 2016-08-17 | 2016-08-15 | 19.794 | 22,784 | +4,660 | 0.01% | 450,993 |
| 2016-08-16 | 2016-08-12 | 19.601 | 18,124 | +570 | 0.01% | 355,252 |
| 2016-08-15 | 2016-08-11 | 19.312 | 17,554 | +4,039 | 0.01% | 338,994 |
| 2016-08-10 | 2016-08-08 | 19.601 | 13,515 | +3,521 | 0.01% | 264,910 |
| 2016-08-09 | 2016-08-05 | 19.215 | 9,994 | -207 | 0.01% | 192,034 |
| 2016-08-08 | 2016-08-04 | 19.215 | 10,201 | -518 | 0.01% | 196,012 |
| 2016-08-01 | 2016-07-28 | 19.601 | 10,719 | +2,123 | 0.01% | 210,105 |
| 2016-07-29 | 2016-07-27 | 19.505 | 8,596 | +1,398 | 0.01% | 167,662 |
| 2016-07-28 | 2016-07-26 | 19.408 | 7,198 | -2,071 | 0.00% | 139,699 |
| 2016-07-27 | 2016-07-25 | 19.505 | 9,269 | +2,278 | 0.01% | 180,788 |
| 2016-07-26 | 2016-07-22 | 19.215 | 6,991 | -2,589 | 0.00% | 134,332 |
| 2016-07-22 | 2016-07-20 | 19.118 | 9,580 | +2,175 | 0.01% | 183,154 |
| 2016-07-21 | 2016-07-19 | 18.829 | 7,405 | -5,178 | 0.00% | 139,427 |
| 2016-07-20 | 2016-07-18 | 19.312 | 12,583 | +5,592 | 0.01% | 242,997 |
| 2016-07-14 | 2016-07-12 | 18.829 | 6,991 | -2,175 | 0.00% | 131,632 |
| 2016-07-13 | 2016-07-11 | 18.153 | 9,166 | +518 | 0.01% | 166,389 |
| 2016-07-12 | 2016-07-08 | 18.539 | 8,648 | +6,111 | 0.01% | 160,326 |
| 2016-07-08 | 2016-07-06 | 18.056 | 2,537 | +310 | 0.00% | 45,809 |
| 2016-07-07 | 2016-07-05 | 17.960 | 2,227 | +2,227 | 0.00% | 39,996 |
| 2016-07-06 | 2016-07-04 | 18.829 | 0 | -570 | ||
| 2016-07-05 | 2016-06-30 | 18.442 | 570 | -880 | 0.00% | 10,512 |
| 2016-07-04 | 2016-06-29 | 18.442 | 1,450 | -14,516 | 0.00% | 26,742 |
| 2016-06-30 | 2016-06-28 | 18.539 | 15,966 | -1,294 | 0.01% | 295,995 |
| 2016-06-29 | 2016-06-27 | 17.284 | 17,260 | -363 | 0.01% | 298,318 |
| 2016-06-28 | 2016-06-24 | 17.091 | 17,623 | +4,195 | 0.01% | 301,189 |
| 2016-06-27 | 2016-06-23 | 17.477 | 13,428 | +4,505 | 0.01% | 234,680 |
| 2016-06-24 | 2016-06-22 | 16.801 | 8,923 | +777 | 0.01% | 149,915 |
| 2016-06-23 | 2016-06-21 | 18.056 | 8,146 | +51 | 0.01% | 147,086 |
| 2016-06-22 | 2016-06-20 | 18.346 | 8,095 | +3,004 | 0.01% | 148,510 |
| 2016-06-21 | 2016-06-17 | 18.249 | 5,091 | -1,709 | 0.00% | 92,908 |
| 2016-06-20 | 2016-06-16 | 18.539 | 6,800 | +2,227 | 0.00% | 126,066 |
| 2016-06-16 | 2016-06-14 | 18.829 | 4,573 | -30,345 | 0.00% | 86,104 |
| 2016-06-15 | 2016-06-13 | 18.829 | 34,918 | +30,500 | 0.02% | 657,461 |
| 2016-06-14 | 2016-06-10 | 18.732 | 4,418 | +570 | 0.00% | 82,759 |
| 2016-06-08 | 2016-06-06 | 19.987 | 3,848 | -2,084 | 0.00% | 76,912 |
| 2016-06-07 | 2016-06-03 | 19.987 | 5,932 | -725 | 0.00% | 118,565 |
| 2016-06-03 | 2016-06-01 | 19.601 | 6,657 | -124,732 | 0.00% | 130,485 |
| 2016-05-31 | 2016-05-27 | 20.178 | 131,389 | +83,603 | 0.08% | 2,651,191 |
| 2016-05-30 | 2016-05-26 | 20.563 | 47,786 | +2,029 | 0.03% | 982,601 |
| 2016-05-27 | 2016-05-25 | 20.082 | 45,757 | -20,693 | 0.03% | 918,896 |
| 2016-05-26 | 2016-05-24 | 19.602 | 66,450 | +51,516 | 0.04% | 1,302,530 |
| 2016-05-25 | 2016-05-23 | 20.178 | 14,934 | +2,549 | 0.01% | 301,341 |
| 2016-05-24 | 2016-05-20 | 21.043 | 12,385 | -5,672 | 0.01% | 260,617 |
| 2016-05-23 | 2016-05-19 | 21.619 | 18,057 | +313 | 0.01% | 390,383 |
| 2016-05-20 | 2016-05-18 | 22.676 | 17,744 | +312 | 0.01% | 402,371 |
| 2016-05-19 | 2016-05-17 | 22.004 | 17,432 | -1,041 | 0.01% | 383,571 |
| 2016-05-18 | 2016-05-16 | 21.427 | 18,473 | -6,660 | 0.01% | 395,827 |
| 2016-05-16 | 2016-05-12 | 21.619 | 25,133 | -4,372 | 0.02% | 543,362 |
| 2016-05-13 | 2016-05-11 | 21.523 | 29,505 | +4,372 | 0.02% | 635,048 |
| 2016-05-12 | 2016-05-10 | 21.619 | 25,133 | -7,025 | 0.02% | 543,362 |
| 2016-05-09 | 2016-05-05 | 21.812 | 32,158 | -2,342 | 0.02% | 701,419 |
| 2016-05-06 | 2016-05-04 | 21.619 | 34,500 | -312 | 0.02% | 745,872 |
| 2016-05-05 | 2016-05-03 | 21.619 | 34,812 | +3,070 | 0.02% | 752,617 |
| 2016-05-04 | 2016-04-29 | 22.004 | 31,742 | -52 | 0.02% | 698,445 |
| 2016-05-03 | 2016-04-28 | 21.716 | 31,794 | -1,561 | 0.02% | 690,425 |
| 2016-04-29 | 2016-04-27 | 21.716 | 33,355 | +5,672 | 0.02% | 724,323 |
| 2016-04-28 | 2016-04-26 | 21.716 | 27,683 | +22,583 | 0.02% | 601,152 |
| 2016-04-26 | 2016-04-22 | 21.716 | 5,100 | -52 | 0.00% | 110,749 |
| 2016-04-25 | 2016-04-21 | 21.716 | 5,152 | +52 | 0.00% | 111,879 |
| 2016-04-22 | 2016-04-20 | 21.427 | 5,100 | +157 | 0.00% | 109,279 |
| 2016-04-21 | 2016-04-19 | 21.523 | 4,943 | -3,747 | 0.00% | 106,390 |
| 2016-04-20 | 2016-04-18 | 21.139 | 8,690 | -156 | 0.01% | 183,698 |
| 2016-04-19 | 2016-04-15 | 21.139 | 8,846 | +364 | 0.01% | 186,996 |
| 2016-04-18 | 2016-04-14 | 21.235 | 8,482 | -2,185 | 0.01% | 180,116 |
| 2016-04-15 | 2016-04-13 | 21.235 | 10,667 | +5,307 | 0.01% | 226,515 |
| 2016-04-14 | 2016-04-12 | 21.427 | 5,360 | -5,516 | 0.00% | 114,850 |
| 2016-04-11 | 2016-04-07 | 21.716 | 10,876 | +7,025 | 0.01% | 236,178 |
| 2016-04-08 | 2016-04-06 | 21.523 | 3,851 | -7,545 | 0.00% | 82,887 |
| 2016-04-07 | 2016-04-05 | 21.523 | 11,396 | +6,401 | 0.01% | 245,281 |
| 2016-04-06 | 2016-04-01 | 21.331 | 4,995 | -1,926 | 0.00% | 106,549 |
| 2016-04-05 | 2016-03-31 | 20.755 | 6,921 | -5,099 | 0.00% | 143,643 |
| 2016-04-01 | 2016-03-30 | 21.043 | 12,020 | -5,152 | 0.01% | 252,936 |
| 2016-03-31 | 2016-03-29 | 20.659 | 17,172 | -8,274 | 0.01% | 354,750 |
| 2016-03-30 | 2016-03-24 | 20.755 | 25,446 | -2,341 | 0.02% | 528,124 |
| 2016-03-29 | 2016-03-23 | 21.427 | 27,787 | +2,653 | 0.02% | 595,400 |
| 2016-03-24 | 2016-03-22 | 21.043 | 25,134 | +1,718 | 0.02% | 528,894 |
| 2016-03-23 | 2016-03-21 | 21.043 | 23,416 | -1,197 | 0.01% | 492,742 |
| 2016-03-22 | 2016-03-18 | 21.043 | 24,613 | +3,486 | 0.02% | 517,930 |
| 2016-03-18 | 2016-03-16 | 20.947 | 21,127 | +1,249 | 0.01% | 442,545 |
| 2016-03-16 | 2016-03-14 | 21.427 | 19,878 | +4,163 | 0.01% | 425,932 |
| 2016-03-15 | 2016-03-11 | 21.043 | 15,715 | +3,955 | 0.01% | 330,690 |
| 2016-03-14 | 2016-03-10 | 20.755 | 11,760 | +11,604 | 0.01% | 244,075 |
| 2016-03-11 | 2016-03-09 | 20.466 | 156 | -4,059 | 0.00% | 3,193 |
| 2016-03-10 | 2016-03-08 | 20.466 | 4,215 | +1,041 | 0.00% | 86,266 |
| 2016-03-09 | 2016-03-07 | 20.466 | 3,174 | -3,122 | 0.00% | 64,960 |
| 2016-03-08 | 2016-03-04 | 20.659 | 6,296 | +52 | 0.00% | 130,067 |
| 2016-03-07 | 2016-03-03 | 20.563 | 6,244 | -1,197 | 0.00% | 128,392 |
| 2016-03-04 | 2016-03-02 | 20.755 | 7,441 | +5,516 | 0.00% | 154,436 |
| 2016-03-03 | 2016-03-01 | 20.659 | 1,925 | +936 | 0.00% | 39,768 |
| 2016-03-02 | 2016-02-29 | 20.082 | 989 | -1,457 | 0.00% | 19,861 |
| 2016-03-01 | 2016-02-26 | 20.755 | 2,446 | +521 | 0.00% | 50,766 |
| 2016-02-25 | 2016-02-23 | 20.947 | 1,925 | +156 | 0.00% | 40,323 |
| 2016-02-24 | 2016-02-22 | 21.235 | 1,769 | -156 | 0.00% | 37,565 |
| 2016-02-23 | 2016-02-19 | 20.466 | 1,925 | +1,925 | 0.00% | 39,398 |
| 2016-02-18 | 2016-02-16 | 19.986 | 0 | -1,509 | ||
| 2016-02-17 | 2016-02-15 | 19.313 | 1,509 | +208 | 0.00% | 29,144 |
| 2016-02-16 | 2016-02-12 | 18.449 | 1,301 | +1,301 | 0.00% | 24,002 |
| 2016-02-15 | 2016-02-11 | 18.641 | 0 | -4,579 | ||
| 2016-02-12 | 2016-02-05 | 19.313 | 4,579 | -1,145 | 0.00% | 88,436 |
| 2016-02-11 | 2016-02-04 | 19.602 | 5,724 | +4,371 | 0.00% | 112,200 |
| 2016-02-05 | 2016-02-03 | 19.506 | 1,353 | -624 | 0.00% | 26,391 |
| 2016-02-04 | 2016-02-02 | 19.698 | 1,977 | +1,977 | 0.00% | 38,942 |
| 2016-02-02 | 2016-01-29 | 19.121 | 0 | -2,966 | ||
| 2016-01-29 | 2016-01-27 | 20.370 | 2,966 | +2,966 | 0.00% | 60,418 |
| 2016-01-26 | 2016-01-22 | 21.235 | 0 | -156 | ||
| 2016-01-25 | 2016-01-21 | 21.523 | 156 | +156 | 0.00% | 3,358 |
| 2016-01-20 | 2016-01-18 | 21.427 | 0 | -572 | ||
| 2016-01-19 | 2016-01-15 | 20.851 | 572 | -1,145 | 0.00% | 11,927 |
| 2016-01-18 | 2016-01-14 | 21.619 | 1,717 | -21,908 | 0.00% | 37,121 |
| 2016-01-15 | 2016-01-13 | 20.851 | 23,625 | +8,014 | 0.01% | 492,600 |
| 2016-01-14 | 2016-01-12 | 20.563 | 15,611 | -13,529 | 0.01% | 321,002 |
| 2016-01-13 | 2016-01-11 | 21.716 | 29,140 | +7,493 | 0.02% | 632,791 |
| 2016-01-12 | 2016-01-08 | 22.004 | 21,647 | +9,783 | 0.01% | 476,317 |
| 2016-01-11 | 2016-01-07 | 22.100 | 11,864 | +3,330 | 0.01% | 262,193 |
| 2016-01-08 | 2016-01-06 | 22.676 | 8,534 | +2,238 | 0.01% | 193,521 |
| 2016-01-07 | 2016-01-05 | 23.253 | 6,296 | -11,084 | 0.00% | 146,401 |
| 2016-01-06 | 2016-01-04 | 23.061 | 17,380 | -70,093 | 0.01% | 400,796 |
| 2016-01-05 | 2015-12-31 | 24.214 | 87,473 | +58,645 | 0.05% | 2,118,055 |
| 2016-01-04 | 2015-12-29 | 23.541 | 28,828 | -2,654 | 0.02% | 678,646 |
| 2015-12-30 | 2015-12-28 | 23.349 | 31,482 | -8,378 | 0.02% | 735,074 |
| 2015-12-29 | 2015-12-24 | 23.541 | 39,860 | +10,824 | 0.02% | 938,353 |
| 2015-12-28 | 2015-12-22 | 22.676 | 29,036 | +13,841 | 0.02% | 658,433 |
| 2015-12-23 | 2015-12-21 | 22.196 | 15,195 | -7,077 | 0.01% | 337,268 |
| 2015-12-22 | 2015-12-18 | 21.812 | 22,272 | +13,322 | 0.01% | 485,789 |
| 2015-12-21 | 2015-12-17 | 22.292 | 8,950 | +2,654 | 0.01% | 199,514 |
| 2015-12-18 | 2015-12-16 | 22.388 | 6,296 | -7,806 | 0.00% | 140,956 |
| 2015-12-17 | 2015-12-15 | 21.619 | 14,102 | -6,765 | 0.01% | 304,878 |
| 2015-12-16 | 2015-12-14 | 21.523 | 20,867 | +2,342 | 0.01% | 449,129 |
| 2015-12-14 | 2015-12-10 | 21.139 | 18,525 | +16,368 | 0.01% | 391,601 |
| 2015-12-11 | 2015-12-09 | 21.043 | 2,157 | -156 | 0.00% | 45,390 |
| 2015-12-10 | 2015-12-08 | 21.235 | 2,313 | -4,163 | 0.00% | 49,117 |
| 2015-12-09 | 2015-12-07 | 21.043 | 6,476 | +4,267 | 0.00% | 136,274 |
| 2015-12-08 | 2015-12-04 | 21.235 | 2,209 | +52 | 0.00% | 46,908 |
| 2015-12-03 | 2015-12-01 | 19.313 | 2,157 | -1,353 | 0.00% | 41,659 |
| 2015-11-27 | 2015-11-25 | 20.178 | 3,510 | -19,882 | 0.00% | 70,825 |
| 2015-11-26 | 2015-11-24 | 20.370 | 23,392 | -2,802 | 0.01% | 476,503 |
| 2015-11-25 | 2015-11-23 | 20.274 | 26,194 | +97 | 0.02% | 531,064 |
| 2015-11-24 | 2015-11-20 | 19.698 | 26,097 | +12,957 | 0.02% | 514,052 |
| 2015-11-23 | 2015-11-19 | 20.274 | 13,140 | -92,064 | 0.01% | 266,404 |
| 2015-11-20 | 2015-11-18 | 20.755 | 105,204 | -1,405 | 0.06% | 2,183,477 |
| 2015-11-19 | 2015-11-17 | 20.659 | 106,609 | -15,143 | 0.07% | 2,202,394 |
| 2015-11-18 | 2015-11-16 | 20.370 | 121,752 | +18,265 | 0.08% | 2,480,131 |
| 2015-11-17 | 2015-11-13 | 20.851 | 103,487 | +14,466 | 0.06% | 2,157,785 |
| 2015-11-16 | 2015-11-12 | 21.331 | 89,021 | +18,109 | 0.05% | 1,898,926 |
| 2015-11-13 | 2015-11-11 | 20.947 | 70,912 | -7,233 | 0.04% | 1,485,384 |
| 2015-11-12 | 2015-11-10 | 21.139 | 78,145 | +19,149 | 0.05% | 1,651,911 |
| 2015-11-11 | 2015-11-09 | 21.619 | 58,996 | +4,220 | 0.04% | 1,275,463 |
| 2015-11-10 | 2015-11-06 | 21.523 | 54,776 | +12,640 | 0.03% | 1,178,965 |
| 2015-11-09 | 2015-11-05 | 19.890 | 42,136 | +11,292 | 0.03% | 838,082 |
| 2015-11-06 | 2015-11-04 | 19.217 | 30,844 | -58,485 | 0.02% | 592,739 |
| 2015-11-05 | 2015-11-03 | 19.121 | 89,329 | +66,659 | 0.06% | 1,708,080 |
| 2015-11-04 | 2015-11-02 | 18.353 | 22,670 | -24,197 | 0.01% | 416,052 |
| 2015-11-03 | 2015-10-30 | 18.449 | 46,867 | +3,330 | 0.03% | 864,631 |
| 2015-11-02 | 2015-10-29 | 18.545 | 43,537 | +9,211 | 0.03% | 807,381 |
| 2015-10-30 | 2015-10-28 | 18.449 | 34,326 | +2,498 | 0.02% | 633,267 |
| 2015-10-29 | 2015-10-27 | 18.833 | 31,828 | -1,510 | 0.02% | 599,416 |
| 2015-10-27 | 2015-10-23 | 19.217 | 33,338 | +9,783 | 0.02% | 640,667 |
| 2015-10-26 | 2015-10-22 | 19.121 | 23,555 | -8,065 | 0.01% | 450,400 |
| 2015-10-23 | 2015-10-20 | 19.217 | 31,620 | +8,898 | 0.02% | 607,651 |
| 2015-10-22 | 2015-10-19 | 18.929 | 22,722 | -27,163 | 0.01% | 430,106 |
| 2015-10-20 | 2015-10-16 | 18.929 | 49,885 | +30,857 | 0.03% | 944,276 |
| 2015-10-19 | 2015-10-15 | 18.545 | 19,028 | -1,248 | 0.01% | 352,869 |
| 2015-10-16 | 2015-10-14 | 18.256 | 20,276 | -4,580 | 0.01% | 370,168 |
| 2015-10-15 | 2015-10-13 | 18.545 | 24,856 | +1,041 | 0.02% | 460,947 |
| 2015-10-14 | 2015-10-12 | 18.353 | 23,815 | +4,527 | 0.01% | 437,066 |
| 2015-10-12 | 2015-10-08 | 18.064 | 19,288 | -10,540 | 0.01% | 348,424 |
| 2015-10-09 | 2015-10-07 | 18.256 | 29,828 | +5,256 | 0.02% | 544,553 |
| 2015-10-08 | 2015-10-06 | 18.449 | 24,572 | -16,860 | 0.02% | 453,319 |
| 2015-10-07 | 2015-10-05 | 18.449 | 41,432 | +12,385 | 0.03% | 764,363 |
| 2015-10-06 | 2015-10-02 | 17.968 | 29,047 | -6,869 | 0.02% | 521,922 |
| 2015-10-05 | 2015-09-30 | 17.296 | 35,916 | +624 | 0.02% | 621,188 |
| 2015-10-02 | 2015-09-29 | 16.815 | 35,292 | -5,047 | 0.02% | 593,440 |
| 2015-09-30 | 2015-09-25 | 17.680 | 40,339 | +15,194 | 0.02% | 713,191 |
| 2015-09-25 | 2015-09-23 | 17.392 | 25,145 | -4,479 | 0.02% | 437,313 |
| 2015-09-24 | 2015-09-22 | 17.872 | 29,624 | -3,274 | 0.02% | 529,443 |
| 2015-09-23 | 2015-09-21 | 17.488 | 32,898 | +3,851 | 0.02% | 575,312 |
| 2015-09-22 | 2015-09-18 | 18.064 | 29,047 | -5,828 | 0.02% | 524,713 |
| 2015-09-21 | 2015-09-17 | 17.199 | 34,875 | -469 | 0.02% | 599,832 |
| 2015-09-18 | 2015-09-16 | 17.103 | 35,344 | -9,939 | 0.02% | 604,503 |
| 2015-09-17 | 2015-09-15 | 17.007 | 45,283 | +7,650 | 0.03% | 770,143 |
| 2015-09-16 | 2015-09-14 | 17.296 | 37,633 | -42,358 | 0.02% | 650,885 |
| 2015-09-15 | 2015-09-11 | 17.007 | 79,991 | +59,946 | 0.05% | 1,360,433 |
| 2015-09-14 | 2015-09-10 | 16.911 | 20,045 | -6,504 | 0.01% | 338,986 |
| 2015-09-11 | 2015-09-09 | 17.296 | 26,549 | +11,604 | 0.02% | 459,180 |
| 2015-09-10 | 2015-09-08 | 16.527 | 14,945 | +13,373 | 0.01% | 246,994 |
| 2015-09-09 | 2015-09-07 | 15.854 | 1,572 | -56,761 | 0.00% | 24,923 |
| 2015-09-08 | 2015-09-04 | 15.182 | 58,333 | +14,779 | 0.04% | 885,593 |
| 2015-09-07 | 2015-09-02 | 15.374 | 43,554 | -9,315 | 0.03% | 669,593 |
| 2015-09-04 | 2015-09-01 | 15.566 | 52,869 | +52,869 | 0.03% | 822,960 |
| 2015-09-02 | 2015-08-31 | 16.046 | 0 | -2,109 | ||
| 2015-09-01 | 2015-08-28 | 16.239 | 2,109 | -214,623 | 0.00% | 34,247 |
| 2015-08-31 | 2015-08-27 | 15.758 | 216,732 | +155,693 | 0.13% | 3,415,305 |
| 2015-08-28 | 2015-08-26 | 13.452 | 61,039 | -21,595 | 0.04% | 821,104 |
| 2015-08-27 | 2015-08-25 | 14.317 | 82,634 | +58,983 | 0.05% | 1,183,062 |
| 2015-08-26 | 2015-08-24 | 12.972 | 23,651 | -4,041 | 0.01% | 306,793 |
| 2015-08-25 | 2015-08-21 | 15.182 | 27,692 | -4,851 | 0.02% | 420,411 |
| 2015-08-24 | 2015-08-20 | 16.046 | 32,543 | +27,891 | 0.02% | 522,200 |
| 2015-08-21 | 2015-08-19 | 17.584 | 4,652 | -5,880 | 0.00% | 81,800 |
| 2015-08-20 | 2015-08-18 | 19.025 | 10,532 | +8,736 | 0.01% | 200,373 |
| 2015-08-19 | 2015-08-17 | 19.602 | 1,796 | +457 | 0.00% | 35,205 |
| 2015-08-18 | 2015-08-14 | 19.409 | 1,339 | -11,410 | 0.00% | 25,989 |
| 2015-08-17 | 2015-08-13 | 18.160 | 12,749 | +2,914 | 0.01% | 231,526 |
| 2015-08-14 | 2015-08-12 | 17.776 | 9,835 | +7,649 | 0.01% | 174,827 |
| 2015-08-13 | 2015-08-11 | 18.929 | 2,186 | -3,226 | 0.00% | 41,379 |
| 2015-08-12 | 2015-08-10 | 18.929 | 5,412 | -7,181 | 0.00% | 102,444 |
| 2015-08-11 | 2015-08-07 | 17.968 | 12,593 | +8,898 | 0.01% | 226,273 |
| 2015-08-10 | 2015-08-06 | 18.449 | 3,695 | -13,997 | 0.00% | 68,168 |
| 2015-08-07 | 2015-08-05 | 18.737 | 17,692 | +4,371 | 0.01% | 331,493 |
| 2015-08-06 | 2015-08-04 | 18.545 | 13,321 | +13,165 | 0.01% | 247,034 |
| 2015-08-05 | 2015-08-03 | 18.641 | 156 | -885 | 0.00% | 2,908 |
| 2015-08-04 | 2015-07-31 | 18.449 | 1,041 | +1,041 | 0.00% | 19,205 |
| 2015-07-31 | 2015-07-29 | 18.641 | 0 | -13,642 | ||
| 2015-07-30 | 2015-07-28 | 18.449 | 13,642 | +11,239 | 0.01% | 251,676 |
| 2015-07-29 | 2015-07-27 | 18.353 | 2,403 | -10,554 | 0.00% | 44,101 |
| 2015-07-28 | 2015-07-24 | 19.986 | 12,957 | -2,602 | 0.01% | 258,959 |
| 2015-07-27 | 2015-07-23 | 20.178 | 15,559 | -8,482 | 0.01% | 313,952 |
| 2015-07-24 | 2015-07-22 | 19.986 | 24,041 | -11,812 | 0.01% | 480,484 |
| 2015-07-23 | 2015-07-21 | 20.370 | 35,853 | -35,697 | 0.02% | 730,338 |
| 2015-07-22 | 2015-07-20 | 19.698 | 71,550 | +33,303 | 0.04% | 1,409,374 |
| 2015-07-21 | 2015-07-17 | 19.890 | 38,247 | -52 | 0.02% | 760,730 |
| 2015-07-17 | 2015-07-15 | 19.698 | 38,299 | +36,694 | 0.02% | 754,404 |
| 2015-07-16 | 2015-07-14 | 20.466 | 1,605 | -573 | 0.00% | 32,849 |
| 2015-07-15 | 2015-07-13 | 20.563 | 2,178 | -7,241 | 0.00% | 44,785 |
| 2015-07-14 | 2015-07-10 | 19.890 | 9,419 | +9,419 | 0.01% | 187,343 |
| 2015-07-13 | 2015-07-09 | 18.641 | 0 | -45,688 | ||
| 2015-07-10 | 2015-07-08 | 15.566 | 45,688 | -301,655 | 0.03% | 711,180 |
| 2015-07-09 | 2015-07-07 | 18.256 | 347,343 | +240,252 | 0.21% | 6,341,249 |
| 2015-07-08 | 2015-07-06 | 16.815 | 107,091 | +77,482 | 0.07% | 1,800,751 |
| 2015-07-07 | 2015-07-03 | 19.602 | 29,609 | -56,355 | 0.02% | 580,385 |
| 2015-07-06 | 2015-07-02 | 21.908 | 85,964 | +65,045 | 0.06% | 1,883,277 |
| 2015-07-03 | 2015-06-30 | 22.869 | 20,919 | -18,108 | 0.02% | 478,388 |
| 2015-07-02 | 2015-06-29 | 20.851 | 39,027 | -2,862 | 0.03% | 813,744 |
| 2015-06-30 | 2015-06-26 | 23.061 | 41,889 | +4,683 | 0.03% | 965,993 |
| 2015-06-29 | 2015-06-25 | 23.926 | 37,206 | +8,742 | 0.03% | 890,174 |
| 2015-06-26 | 2015-06-24 | 24.406 | 28,464 | +4,007 | 0.02% | 694,692 |
| 2015-06-25 | 2015-06-23 | 24.406 | 24,457 | -35,801 | 0.02% | 596,897 |
| 2015-06-24 | 2015-06-22 | 24.118 | 60,258 | +24,665 | 0.04% | 1,453,286 |
| 2015-06-23 | 2015-06-19 | 24.214 | 35,593 | +28,516 | 0.03% | 861,842 |
| 2015-06-22 | 2015-06-18 | 25.559 | 7,077 | +1,769 | 0.01% | 180,881 |
| 2015-06-18 | 2015-06-16 | 24.214 | 5,308 | -62,495 | 0.00% | 128,527 |
| 2015-06-17 | 2015-06-15 | 24.886 | 67,803 | +59,009 | 0.05% | 1,687,374 |
| 2015-06-16 | 2015-06-12 | 25.943 | 8,794 | -12,697 | 0.01% | 228,146 |
| 2015-06-15 | 2015-06-11 | 24.983 | 21,491 | +9,835 | 0.02% | 536,899 |
| 2015-06-12 | 2015-06-10 | 25.655 | 11,656 | -32,991 | 0.01% | 299,036 |
| 2015-06-11 | 2015-06-09 | 26.039 | 44,647 | +2,602 | 0.03% | 1,162,584 |
| 2015-06-10 | 2015-06-08 | 25.943 | 42,045 | +12,121 | 0.03% | 1,090,789 |
| 2015-06-09 | 2015-06-05 | 27.481 | 29,924 | +12,804 | 0.02% | 822,334 |
| 2015-06-08 | 2015-06-04 | 28.057 | 17,120 | -10,251 | 0.01% | 480,341 |
| 2015-06-05 | 2015-06-03 | 28.057 | 27,371 | +2,446 | 0.02% | 767,956 |
| 2015-06-04 | 2015-06-02 | 29.114 | 24,925 | +22,777 | 0.02% | 725,672 |
| 2015-06-03 | 2015-06-01 | 30.075 | 2,148 | -13,723 | 0.00% | 64,601 |
| 2015-06-02 | 2015-05-29 | 28.922 | 15,871 | -21,075 | 0.01% | 459,022 |
| 2015-06-01 | 2015-05-28 | 28.057 | 36,946 | +32,789 | 0.03% | 1,036,604 |
| 2015-05-29 | 2015-05-27 | 28.249 | 4,157 | -77,586 | 0.00% | 117,433 |
| 2015-05-28 | 2015-05-26 | 26.520 | 81,743 | +71,031 | 0.06% | 2,167,815 |
| 2015-05-27 | 2015-05-22 | 21.235 | 10,712 | +5,724 | 0.01% | 227,471 |
| 2015-05-26 | 2015-05-21 | 21.716 | 4,988 | -1,091 | 0.00% | 108,317 |
| 2015-05-22 | 2015-05-20 | 21.139 | 6,079 | -40,068 | 0.00% | 128,504 |
| 2015-05-21 | 2015-05-19 | 22.676 | 46,147 | +17,588 | 0.03% | 1,046,449 |
| 2015-05-20 | 2015-05-18 | 22.100 | 28,559 | +3,539 | 0.02% | 631,151 |
| 2015-05-19 | 2015-05-15 | 22.676 | 25,020 | -49,054 | 0.02% | 567,364 |
| 2015-05-18 | 2015-05-14 | 19.698 | 74,074 | +27,397 | 0.05% | 1,459,091 |
| 2015-05-15 | 2015-05-13 | 19.121 | 46,677 | -5,463 | 0.03% | 892,521 |
| 2015-05-14 | 2015-05-12 | 19.217 | 52,140 | +7,753 | 0.04% | 1,001,991 |
| 2015-05-13 | 2015-05-11 | 19.890 | 44,387 | +16,339 | 0.03% | 882,854 |
| 2015-05-12 | 2015-05-08 | 19.217 | 28,048 | -6,868 | 0.02% | 539,007 |
| 2015-05-11 | 2015-05-07 | 18.353 | 34,916 | +29,973 | 0.03% | 640,797 |
| 2015-05-08 | 2015-05-06 | 18.641 | 4,943 | -3,747 | 0.00% | 92,141 |
| 2015-05-07 | 2015-05-05 | 19.025 | 8,690 | +1,717 | 0.01% | 165,328 |
| 2015-05-06 | 2015-05-04 | 19.313 | 6,973 | -9,210 | 0.01% | 134,672 |
| 2015-05-05 | 2015-04-30 | 19.409 | 16,183 | +11,292 | 0.01% | 314,104 |
| 2015-05-04 | 2015-04-29 | 19.217 | 4,891 | -17,433 | 0.00% | 93,992 |
| 2015-04-30 | 2015-04-28 | 19.313 | 22,324 | -13,789 | 0.02% | 431,152 |
| 2015-04-29 | 2015-04-27 | 19.313 | 36,113 | +5,047 | 0.03% | 697,465 |
| 2015-04-28 | 2015-04-24 | 19.409 | 31,066 | -6,869 | 0.02% | 602,975 |
| 2015-04-27 | 2015-04-23 | 19.217 | 37,935 | +13,270 | 0.03% | 729,009 |
| 2015-04-24 | 2015-04-22 | 19.698 | 24,665 | -8,690 | 0.02% | 485,845 |
| 2015-04-23 | 2015-04-21 | 19.025 | 33,355 | -17,641 | 0.02% | 634,584 |
| 2015-04-22 | 2015-04-20 | 19.121 | 50,996 | +36,322 | 0.04% | 975,106 |
| 2015-04-20 | 2015-04-16 | 19.698 | 14,674 | +14,674 | 0.01% | 289,045 |
| 2015-04-17 | 2015-04-15 | 19.121 | 0 | -9,124 | ||
| 2015-04-16 | 2015-04-14 | 20.947 | 9,124 | -285,774 | 0.01% | 191,119 |
| 2015-04-15 | 2015-04-13 | 21.427 | 294,898 | +256,436 | 0.22% | 6,318,869 |
| 2015-04-14 | 2015-04-10 | 20.947 | 38,462 | +35,541 | 0.03% | 805,659 |
| 2015-04-13 | 2015-04-09 | 20.851 | 2,921 | -43,027 | 0.00% | 60,905 |
| 2015-04-10 | 2015-04-08 | 20.563 | 45,948 | +24,311 | 0.03% | 944,807 |
| 2015-04-09 | 2015-04-02 | 18.353 | 21,637 | +18,837 | 0.02% | 397,094 |
| 2015-04-08 | 2015-04-01 | 17.488 | 2,800 | -1,055 | 0.00% | 48,966 |
| 2015-04-02 | 2015-03-31 | 18.641 | 3,855 | +2,348 | 0.00% | 71,860 |
| 2015-04-01 | 2015-03-30 | 18.256 | 1,507 | -2,392 | 0.00% | 27,512 |
| 2015-03-31 | 2015-03-27 | 18.160 | 3,899 | -30,240 | 0.00% | 70,807 |
| 2015-03-30 | 2015-03-26 | 17.199 | 34,139 | +22,186 | 0.03% | 587,174 |
| 2015-03-27 | 2015-03-25 | 17.488 | 11,953 | +2,253 | 0.01% | 209,031 |
| 2015-03-26 | 2015-03-24 | 16.335 | 9,700 | +2,000 | 0.01% | 158,447 |
| 2015-03-25 | 2015-03-23 | 15.182 | 7,700 | -32,638 | 0.01% | 116,899 |
| 2015-03-24 | 2015-03-20 | 13.836 | 40,338 | +13,373 | 0.03% | 558,135 |
| 2015-03-23 | 2015-03-19 | 14.221 | 26,965 | +2,030 | 0.02% | 383,464 |
| 2015-03-20 | 2015-03-18 | 14.029 | 24,935 | +20,450 | 0.02% | 349,804 |
| 2015-03-19 | 2015-03-17 | 13.644 | 4,485 | -58,219 | 0.00% | 61,195 |
| 2015-03-18 | 2015-03-16 | 13.548 | 62,704 | +17,120 | 0.05% | 849,527 |
| 2015-03-17 | 2015-03-13 | 13.548 | 45,584 | -2,237 | 0.03% | 617,581 |
| 2015-03-16 | 2015-03-12 | 14.029 | 47,821 | +17,380 | 0.04% | 670,863 |
| 2015-03-13 | 2015-03-11 | 13.068 | 30,441 | +9,887 | 0.02% | 397,796 |
| 2015-03-12 | 2015-03-10 | 13.260 | 20,554 | +17,900 | 0.02% | 272,545 |
| 2015-03-11 | 2015-03-09 | 12.972 | 2,654 | -1,145 | 0.00% | 34,427 |
| 2015-03-10 | 2015-03-06 | 12.683 | 3,799 | +1,145 | 0.00% | 48,184 |
| 2015-03-04 | 2015-03-02 | 11.915 | 2,654 | -937 | 0.00% | 31,622 |
| 2015-02-27 | 2015-02-25 | 11.434 | 3,591 | -2,497 | 0.00% | 41,061 |
| 2015-02-26 | 2015-02-24 | 11.434 | 6,088 | -2,290 | 0.00% | 69,612 |
| 2015-02-24 | 2015-02-18 | 11.626 | 8,378 | +5,724 | 0.01% | 97,407 |
| 2015-02-23 | 2015-02-16 | 11.626 | 2,654 | -3,122 | 0.00% | 30,857 |
| 2015-02-17 | 2015-02-13 | 11.723 | 5,776 | -1,353 | 0.00% | 67,710 |
| 2015-02-16 | 2015-02-12 | 11.819 | 7,129 | +1,301 | 0.01% | 84,255 |
| 2015-02-13 | 2015-02-11 | 11.915 | 5,828 | -208 | 0.00% | 69,439 |
| 2015-02-12 | 2015-02-10 | 11.819 | 6,036 | +3,330 | 0.00% | 71,337 |
| 2015-02-06 | 2015-02-04 | 12.011 | 2,706 | -624 | 0.00% | 32,501 |
| 2015-02-04 | 2015-02-02 | 12.011 | 3,330 | +624 | 0.00% | 39,996 |
| 2015-02-02 | 2015-01-29 | 11.915 | 2,706 | -1,457 | 0.00% | 32,241 |
| 2015-01-30 | 2015-01-28 | 11.626 | 4,163 | +1,457 | 0.00% | 48,401 |
| 2015-01-26 | 2015-01-22 | 11.146 | 2,706 | -1,197 | 0.00% | 30,161 |
| 2015-01-23 | 2015-01-21 | 11.050 | 3,903 | -1,249 | 0.00% | 43,128 |
| 2015-01-22 | 2015-01-20 | 11.050 | 5,152 | +365 | 0.00% | 56,929 |
| 2015-01-21 | 2015-01-19 | 10.954 | 4,787 | +2,133 | 0.00% | 52,436 |
| 2015-01-14 | 2015-01-12 | 11.819 | 2,654 | -572 | 0.00% | 31,367 |
| 2015-01-13 | 2015-01-09 | 11.819 | 3,226 | +2,602 | 0.00% | 38,127 |
| 2015-01-12 | 2015-01-08 | 11.915 | 624 | -26,123 | 0.00% | 7,435 |
| 2015-01-09 | 2015-01-07 | 11.626 | 26,747 | -52 | 0.02% | 310,973 |
| 2015-01-08 | 2015-01-06 | 11.626 | 26,799 | +21,856 | 0.02% | 311,578 |
| 2015-01-07 | 2015-01-05 | 11.915 | 4,943 | +4,735 | 0.00% | 58,895 |
| 2015-01-05 | 2014-12-31 | 12.203 | 208 | -4,996 | 0.00% | 2,538 |
| 2015-01-02 | 2014-12-29 | 11.530 | 5,204 | +4,892 | 0.00% | 60,004 |
| 2014-12-30 | 2014-12-24 | 11.530 | 312 | +104 | 0.00% | 3,597 |
| 2014-12-22 | 2014-12-18 | 12.299 | 208 | -1,561 | 0.00% | 2,558 |
| 2014-12-19 | 2014-12-17 | 11.626 | 1,769 | +1,561 | 0.00% | 20,567 |
| 2014-12-18 | 2014-12-16 | 11.434 | 208 | -7,597 | 0.00% | 2,378 |
| 2014-12-17 | 2014-12-15 | 11.723 | 7,805 | +936 | 0.01% | 91,495 |
| 2014-12-16 | 2014-12-12 | 10.473 | 6,869 | -4,007 | 0.01% | 71,942 |
| 2014-12-15 | 2014-12-11 | 10.281 | 10,876 | +5,881 | 0.01% | 111,819 |
| 2014-12-10 | 2014-12-08 | 10.281 | 4,995 | +2,601 | 0.00% | 51,355 |
| 2014-12-09 | 2014-12-05 | 9.897 | 2,394 | +2,186 | 0.00% | 23,693 |
| 2014-12-05 | 2014-12-03 | 10.954 | 208 | -22,926,204 | 0.00% | 2,278 |
| 2014-12-04 | 2014-12-02 | 10.185 | 22,926,412 | -416 | 20.36% | 233,509,524 |
| 2014-12-03 | 2014-12-01 | 10.089 | 22,926,828 | -3,642 | 20.36% | 231,310,801 |
| 2014-12-02 | 2014-11-28 | 10.473 | 22,930,470 | -3,851 | 20.36% | 240,160,785 |
| 2014-12-01 | 2014-11-27 | 10.089 | 22,934,321 | -1,093 | 20.37% | 231,386,399 |
| 2014-11-28 | 2014-11-26 | 10.377 | 22,935,414 | -1,145 | 20.37% | 238,008,781 |
| 2014-11-27 | 2014-11-25 | 10.473 | 22,936,559 | -2,654 | 20.37% | 240,224,558 |
| 2014-11-26 | 2014-11-24 | 10.377 | 22,939,213 | +6,089 | 20.37% | 238,048,205 |
| 2014-11-25 | 2014-11-21 | 10.570 | 22,933,124 | +22,877,497 | 20.37% | 242,392,147 |
| 2014-11-20 | 2014-11-18 | 11.242 | 55,627 | -1,301 | 0.05% | 625,366 |
| 2014-11-18 | 2014-11-14 | 11.626 | 56,928 | +4,840 | 0.05% | 661,872 |
| 2014-11-17 | 2014-11-13 | 11.530 | 52,088 | +728 | 0.05% | 600,595 |
| 2014-11-14 | 2014-11-12 | 11.626 | 51,360 | +781 | 0.05% | 597,136 |
| 2014-11-13 | 2014-11-11 | 11.338 | 50,579 | +936 | 0.04% | 573,476 |
| 2014-11-07 | 2014-11-05 | 11.819 | 49,643 | -9,887 | 0.04% | 586,713 |
| 2014-11-06 | 2014-11-04 | 12.299 | 59,530 | +521 | 0.05% | 732,164 |
| 2014-11-05 | 2014-11-03 | 12.299 | 59,009 | +13,789 | 0.05% | 725,756 |
| 2014-11-04 | 2014-10-31 | 12.107 | 45,220 | +573 | 0.04% | 547,474 |
| 2014-11-03 | 2014-10-30 | 12.395 | 44,647 | +1,353 | 0.04% | 553,407 |
| 2014-10-31 | 2014-10-29 | 12.203 | 43,294 | +2,602 | 0.04% | 528,316 |
| 2014-10-29 | 2014-10-27 | 12.107 | 40,692 | -33,460 | 0.04% | 492,654 |
| 2014-10-28 | 2014-10-24 | 12.491 | 74,152 | +36,946 | 0.07% | 926,251 |
| 2014-10-27 | 2014-10-23 | 12.203 | 37,206 | +1,821 | 0.03% | 454,025 |
| 2014-10-23 | 2014-10-21 | 12.876 | 35,385 | -5,047 | 0.03% | 455,603 |
| 2014-10-22 | 2014-10-20 | 12.683 | 40,432 | +9,678 | 0.04% | 512,816 |
| 2014-10-21 | 2014-10-17 | 12.107 | 30,754 | +7,650 | 0.03% | 372,336 |
| 2014-10-20 | 2014-10-16 | 11.434 | 23,104 | +1,457 | 0.02% | 264,178 |
| 2014-10-17 | 2014-10-15 | 11.530 | 21,647 | +8,118 | 0.02% | 249,598 |
| 2014-10-16 | 2014-10-14 | 11.530 | 13,529 | +572 | 0.01% | 155,995 |
| 2014-10-15 | 2014-10-13 | 11.242 | 12,957 | -4,579 | 0.01% | 145,664 |
| 2014-10-14 | 2014-10-10 | 11.530 | 17,536 | +6,296 | 0.02% | 202,197 |
| 2014-10-13 | 2014-10-09 | 10.858 | 11,240 | -6,973 | 0.01% | 122,041 |
| 2014-10-10 | 2014-10-08 | 10.473 | 18,213 | +15,767 | 0.02% | 190,753 |
| 2014-10-09 | 2014-10-07 | 10.666 | 2,446 | +1,041 | 0.00% | 26,088 |
| 2014-10-08 | 2014-10-06 | 10.570 | 1,405 | -3,903 | 0.00% | 14,850 |
| 2014-10-07 | 2014-10-03 | 10.281 | 5,308 | +2,394 | 0.00% | 54,573 |
| 2014-10-06 | 2014-09-30 | 10.570 | 2,914 | -3,539 | 0.00% | 30,800 |
| 2014-10-03 | 2014-09-29 | 10.377 | 6,453 | -1,769 | 0.01% | 66,965 |
| 2014-09-30 | 2014-09-26 | 10.762 | 8,222 | -2,081 | 0.01% | 88,483 |
| 2014-09-29 | 2014-09-25 | 10.473 | 10,303 | +1,249 | 0.01% | 107,908 |
| 2014-09-26 | 2014-09-24 | 10.570 | 9,054 | +936 | 0.01% | 95,696 |
| 2014-09-25 | 2014-09-23 | 10.185 | 8,118 | -676 | 0.01% | 82,683 |
| 2014-09-24 | 2014-09-22 | 10.185 | 8,794 | -1,093 | 0.01% | 89,568 |
| 2014-09-23 | 2014-09-19 | 10.281 | 9,887 | -885 | 0.01% | 101,651 |
| 2014-09-22 | 2014-09-18 | 9.897 | 10,772 | -3,902 | 0.01% | 106,610 |
| 2014-09-19 | 2014-09-17 | 10.089 | 14,674 | -10,251 | 0.01% | 148,047 |
| 2014-09-18 | 2014-09-16 | 9.801 | 24,925 | -729 | 0.02% | 244,286 |
| 2014-09-17 | 2014-09-15 | 9.897 | 25,654 | +208 | 0.02% | 253,895 |
| 2014-09-16 | 2014-09-12 | 10.185 | 25,446 | +4,944 | 0.02% | 259,172 |
| 2014-09-15 | 2014-09-11 | 10.377 | 20,502 | +9,887 | 0.02% | 212,756 |
| 2014-09-12 | 2014-09-10 | 10.666 | 10,615 | +6,764 | 0.01% | 113,215 |
| 2014-09-11 | 2014-09-08 | 10.666 | 3,851 | +3,227 | 0.00% | 41,073 |
| 2014-09-03 | 2014-09-01 | 10.281 | 624 | -3,331 | 0.00% | 6,416 |
| 2014-09-01 | 2014-08-28 | 9.128 | 3,955 | +1,353 | 0.00% | 36,102 |
| 2014-08-29 | 2014-08-27 | 9.609 | 2,602 | +1,978 | 0.00% | 25,002 |
| 2014-08-27 | 2014-08-25 | 9.513 | 624 | +416 | 0.00% | 5,936 |
| 2014-08-18 | 2014-08-14 | 9.705 | 208 | -5,620 | 0.00% | 2,019 |
| 2014-08-15 | 2014-08-13 | 9.609 | 5,828 | -2,758 | 0.01% | 55,999 |
| 2014-08-14 | 2014-08-12 | 9.416 | 8,586 | -729 | 0.01% | 80,850 |
| 2014-08-13 | 2014-08-11 | 9.513 | 9,315 | +989 | 0.01% | 88,610 |
| 2014-08-12 | 2014-08-08 | 9.320 | 8,326 | +8,118 | 0.01% | 77,602 |
| 2014-08-11 | 2014-08-07 | 9.609 | 208 | -3,070 | 0.00% | 1,999 |
| 2014-08-08 | 2014-08-06 | 9.993 | 3,278 | +3,070 | 0.00% | 32,757 |
| 2014-07-25 | 2014-07-23 | 8.840 | 208 | -3,903 | 0.00% | 1,839 |
| 2014-07-23 | 2014-07-21 | 8.360 | 4,111 | +3,903 | 0.00% | 34,366 |
| 2014-07-18 | 2014-07-16 | 8.360 | 208 | -1,561 | 0.00% | 1,739 |
| 2014-07-17 | 2014-07-15 | 8.456 | 1,769 | +1,561 | 0.00% | 14,958 |
| 2014-07-16 | 2014-07-14 | 8.263 | 208 | -5,880 | 0.00% | 1,719 |
| 2014-07-15 | 2014-07-11 | 8.936 | 6,088 | -1,561 | 0.01% | 54,403 |
| 2014-07-11 | 2014-07-09 | 8.648 | 7,649 | -104 | 0.01% | 66,147 |
| 2014-07-10 | 2014-07-08 | 8.648 | 7,753 | -52 | 0.01% | 67,046 |
| 2014-07-09 | 2014-07-07 | 8.648 | 7,805 | -417 | 0.01% | 67,496 |
| 2014-07-04 | 2014-07-02 | 8.263 | 8,222 | +729 | 0.01% | 67,942 |
| 2014-07-03 | 2014-06-30 | 7.975 | 7,493 | +936 | 0.01% | 59,758 |
| 2014-07-02 | 2014-06-27 | 7.975 | 6,557 | +3,123 | 0.01% | 52,293 |
| 2014-06-26 | 2014-06-24 | 7.975 | 3,434 | +2,445 | 0.00% | 27,387 |
| 2014-06-23 | 2014-06-19 | 8.071 | 989 | +365 | 0.00% | 7,982 |
| 2014-06-16 | 2014-06-12 | 9.032 | 624 | -3,279 | 0.00% | 5,636 |
| 2014-06-09 | 2014-06-05 | 7.783 | 3,903 | +208 | 0.00% | 30,377 |
| 2014-06-05 | 2014-06-03 | 7.687 | 3,695 | +3,279 | 0.00% | 28,403 |
| 2014-05-30 | 2014-05-28 | 7.975 | 416 | -729 | 0.00% | 3,318 |
| 2014-05-29 | 2014-05-27 | 7.783 | 1,145 | -3,330 | 0.00% | 8,912 |
| 2014-05-22 | 2014-05-20 | 7.591 | 4,475 | -5,204 | 0.00% | 33,969 |
| 2014-05-21 | 2014-05-19 | 7.975 | 9,679 | +729 | 0.01% | 77,192 |
| 2014-05-20 | 2014-05-16 | 8.167 | 8,950 | +4,891 | 0.01% | 73,098 |
| 2014-05-16 | 2014-05-14 | 8.360 | 4,059 | +52 | 0.00% | 33,931 |
| 2014-05-14 | 2014-05-12 | 8.360 | 4,007 | -1,041 | 0.00% | 33,497 |
| 2014-05-13 | 2014-05-09 | 8.167 | 5,048 | -3,538 | 0.00% | 41,229 |
| 2014-05-09 | 2014-05-07 | 8.552 | 8,586 | -2,290 | 0.01% | 73,425 |
| 2014-05-07 | 2014-05-02 | 8.263 | 10,876 | +1,770 | 0.01% | 89,873 |
| 2014-05-05 | 2014-04-30 | 8.360 | 9,106 | +4,267 | 0.01% | 76,122 |
| 2014-05-02 | 2014-04-29 | 8.552 | 4,839 | -1,249 | 0.00% | 41,382 |
| 2014-04-30 | 2014-04-28 | 8.456 | 6,088 | -1,041 | 0.01% | 51,478 |
| 2014-04-28 | 2014-04-24 | 8.648 | 7,129 | +937 | 0.01% | 61,650 |
| 2014-04-25 | 2014-04-23 | 9.032 | 6,192 | +3,226 | 0.01% | 55,927 |
| 2014-04-24 | 2014-04-22 | 9.128 | 2,966 | -5,360 | 0.00% | 27,074 |
| 2014-04-22 | 2014-04-16 | 8.936 | 8,326 | -3,746 | 0.01% | 74,402 |
| 2014-04-17 | 2014-04-15 | 9.032 | 12,072 | +6,400 | 0.01% | 109,036 |
| 2014-04-16 | 2014-04-14 | 9.320 | 5,672 | -6,661 | 0.01% | 52,865 |
| 2014-04-15 | 2014-04-11 | 9.705 | 12,333 | +5,620 | 0.01% | 119,689 |
| 2014-04-14 | 2014-04-10 | 9.416 | 6,713 | -312 | 0.01% | 63,213 |
| 2014-04-09 | 2014-04-07 | 9.224 | 7,025 | -1,769 | 0.01% | 64,801 |
| 2014-04-08 | 2014-04-04 | 9.513 | 8,794 | -521 | 0.01% | 83,654 |
| 2014-04-03 | 2014-04-01 | 9.128 | 9,315 | -4,579 | 0.01% | 85,029 |
| 2014-04-02 | 2014-03-31 | 9.032 | 13,894 | -1,249 | 0.01% | 125,493 |
| 2014-04-01 | 2014-03-28 | 9.224 | 15,143 | +7,962 | 0.01% | 139,684 |
| 2014-03-31 | 2014-03-27 | 8.936 | 7,181 | +208 | 0.01% | 64,170 |
| 2014-03-28 | 2014-03-26 | 9.416 | 6,973 | +1,145 | 0.01% | 65,661 |
| 2014-03-27 | 2014-03-25 | 9.993 | 5,828 | -625 | 0.01% | 58,239 |
| 2014-03-26 | 2014-03-24 | 10.281 | 6,453 | -10,719 | 0.01% | 66,345 |
| 2014-03-25 | 2014-03-21 | 10.185 | 17,172 | +208 | 0.02% | 174,900 |
| 2014-03-24 | 2014-03-20 | 10.281 | 16,964 | +3,278 | 0.02% | 174,411 |
| 2014-03-21 | 2014-03-19 | 10.473 | 13,686 | +3,123 | 0.01% | 143,339 |
| 2014-03-20 | 2014-03-18 | 10.666 | 10,563 | -2,862 | 0.01% | 112,661 |
| 2014-03-19 | 2014-03-17 | 10.666 | 13,425 | +2,862 | 0.01% | 143,186 |
| 2014-03-18 | 2014-03-14 | 10.185 | 10,563 | +104 | 0.01% | 107,586 |
| 2014-03-17 | 2014-03-13 | 10.666 | 10,459 | -4,840 | 0.01% | 111,552 |
| 2014-03-14 | 2014-03-12 | 10.762 | 15,299 | +989 | 0.01% | 164,643 |
| 2014-03-13 | 2014-03-11 | 11.146 | 14,310 | +3,747 | 0.01% | 159,500 |
| 2014-03-12 | 2014-03-10 | 10.858 | 10,563 | +1,144 | 0.01% | 114,691 |
| 2014-03-10 | 2014-03-06 | 11.434 | 9,419 | +4,424 | 0.01% | 107,700 |
| 2014-03-07 | 2014-03-05 | 11.819 | 4,995 | -9,679 | 0.00% | 59,034 |
| 2014-03-06 | 2014-03-04 | 11.915 | 14,674 | -14,623 | 0.01% | 174,837 |
| 2014-03-05 | 2014-03-03 | 11.050 | 29,297 | +2,082 | 0.03% | 323,731 |
| 2014-03-04 | 2014-02-28 | 11.146 | 27,215 | -11,812 | 0.02% | 303,340 |
| 2014-03-03 | 2014-02-27 | 11.338 | 39,027 | +35,645 | 0.03% | 442,496 |
| 2014-02-28 | 2014-02-26 | 11.050 | 3,382 | -2,862 | 0.00% | 37,371 |
| 2014-02-27 | 2014-02-25 | 11.050 | 6,244 | -14,102 | 0.01% | 68,996 |
| 2014-02-25 | 2014-02-21 | 11.626 | 20,346 | +19,201 | 0.02% | 236,552 |
| 2014-02-24 | 2014-02-20 | 11.626 | 1,145 | -1,301 | 0.00% | 13,312 |
| 2014-02-21 | 2014-02-19 | 12.203 | 2,446 | -22,479 | 0.00% | 29,849 |
| 2014-02-20 | 2014-02-18 | 11.819 | 24,925 | +24,925 | 0.02% | 294,580 |
| 2014-02-19 | 2014-02-17 | 12.203 | 0 | -3,174 | ||
| 2014-02-18 | 2014-02-14 | 12.780 | 3,174 | +3,174 | 0.00% | 40,562 |
| 2014-02-13 | 2014-02-11 | 9.993 | 0 | -4,683 | ||
| 2014-02-10 | 2014-02-06 | 8.456 | 4,683 | +4,163 | 0.00% | 39,598 |
| 2014-02-05 | 2014-01-30 | 8.552 | 520 | -4,163 | 0.00% | 4,447 |
| 2014-02-04 | 2014-01-28 | 8.936 | 4,683 | +676 | 0.00% | 41,848 |
| 2014-01-29 | 2014-01-27 | 8.456 | 4,007 | +52 | 0.00% | 33,882 |
| 2014-01-27 | 2014-01-23 | 8.744 | 3,955 | +833 | 0.00% | 34,582 |
| 2014-01-23 | 2014-01-21 | 8.744 | 3,122 | +3,122 | 0.00% | 27,298 |
| 2014-01-22 | 2014-01-20 | 9.032 | 0 | -781 | ||
| 2014-01-21 | 2014-01-17 | 8.744 | 781 | +52 | 0.00% | 6,829 |
| 2014-01-13 | 2014-01-09 | 8.936 | 729 | -676 | 0.00% | 6,514 |
| 2014-01-08 | 2014-01-06 | 9.032 | 1,405 | -676 | 0.00% | 12,690 |
| 2014-01-07 | 2014-01-03 | 9.224 | 2,081 | -1,197 | 0.00% | 19,196 |
| 2014-01-03 | 2013-12-31 | 9.032 | 3,278 | +3,174 | 0.00% | 29,607 |
| 2014-01-02 | 2013-12-27 | 9.128 | 104 | -2,446 | 0.00% | 949 |
| 2013-12-30 | 2013-12-24 | 9.128 | 2,550 | +2,550 | 0.00% | 23,277 |
| 2013-11-11 | 2013-11-07 | 9.513 | 0 | -2,654 | ||
| 2013-11-07 | 2013-11-05 | 10.089 | 2,654 | +2,030 | 0.00% | 26,776 |
| 2013-11-06 | 2013-11-04 | 10.281 | 624 | -52 | 0.00% | 6,416 |
| 2013-11-05 | 2013-11-01 | 10.570 | 676 | -4,528 | 0.00% | 7,145 |
| 2013-11-04 | 2013-10-31 | 10.377 | 5,204 | -5,516 | 0.00% | 54,004 |
| 2013-11-01 | 2013-10-30 | 10.473 | 10,720 | +2,758 | 0.01% | 112,275 |
| 2013-10-31 | 2013-10-29 | 9.609 | 7,962 | -4,058 | 0.01% | 76,504 |
| 2013-10-30 | 2013-10-28 | 9.416 | 12,020 | +7,181 | 0.01% | 113,186 |
| 2013-10-25 | 2013-10-23 | 10.570 | 4,839 | +1,301 | 0.00% | 51,146 |
| 2013-10-21 | 2013-10-17 | 10.858 | 3,538 | -365 | 0.00% | 38,415 |
| 2013-10-17 | 2013-10-15 | 11.050 | 3,903 | -3,070 | 0.00% | 43,128 |
| 2013-10-15 | 2013-10-10 | 10.858 | 6,973 | +781 | 0.01% | 75,711 |
| 2013-10-11 | 2013-10-09 | 10.954 | 6,192 | +1,301 | 0.01% | 67,826 |
| 2013-10-10 | 2013-10-08 | 11.242 | 4,891 | +3,434 | 0.00% | 54,985 |
| 2013-10-09 | 2013-10-07 | 11.915 | 1,457 | +1,353 | 0.00% | 17,360 |
| 2013-10-07 | 2013-10-03 | 11.530 | 104 | -729 | 0.00% | 1,199 |
| 2013-10-04 | 2013-10-02 | 10.762 | 833 | +729 | 0.00% | 8,964 |
| 2013-10-02 | 2013-09-27 | 9.801 | 104 | +104 | 0.00% | 1,019 |
| 2013-09-23 | 2013-09-18 | 9.416 | 0 | -66 | ||
| 2013-09-18 | 2013-09-16 | 9.320 | 66 | -468 | 0.00% | 615 |
| 2013-09-16 | 2013-09-12 | 9.224 | 534 | -17,262 | 0.00% | 4,926 |
| 2013-09-13 | 2013-09-11 | 9.416 | 17,796 | -1,614 | 0.02% | 167,576 |
| 2013-09-12 | 2013-09-10 | 9.320 | 19,410 | -4,527 | 0.02% | 180,909 |
| 2013-09-11 | 2013-09-09 | 9.128 | 23,937 | -572 | 0.02% | 218,502 |
| 2013-09-09 | 2013-09-05 | 9.128 | 24,509 | -1,301 | 0.02% | 223,724 |
| 2013-09-06 | 2013-09-04 | 9.032 | 25,810 | -10,147 | 0.02% | 233,119 |
| 2013-09-05 | 2013-09-03 | 8.936 | 35,957 | -364 | 0.03% | 321,314 |
| 2013-09-04 | 2013-09-02 | 8.648 | 36,321 | -937 | 0.03% | 314,096 |
| 2013-09-02 | 2013-08-29 | 8.456 | 37,258 | -1,093 | 0.03% | 315,039 |
| 2013-08-30 | 2013-08-28 | 8.648 | 38,351 | -312 | 0.03% | 331,651 |
| 2013-08-29 | 2013-08-27 | 8.936 | 38,663 | -6,401 | 0.03% | 345,495 |
| 2013-08-28 | 2013-08-26 | 9.032 | 45,064 | -8,586 | 0.04% | 407,024 |
| 2013-08-27 | 2013-08-23 | 9.128 | 53,650 | +6,297 | 0.05% | 489,729 |
| 2013-08-26 | 2013-08-22 | 8.840 | 47,353 | +2,550 | 0.04% | 418,599 |
| 2013-08-23 | 2013-08-21 | 9.416 | 44,803 | -4,632 | 0.04% | 421,887 |
| 2013-08-21 | 2013-08-19 | 9.801 | 49,435 | +2,290 | 0.04% | 484,504 |
| 2013-08-20 | 2013-08-16 | 9.513 | 47,145 | -2,394 | 0.04% | 448,470 |
| 2013-08-19 | 2013-08-15 | 9.513 | 49,539 | +989 | 0.04% | 471,243 |
| 2013-08-15 | 2013-08-12 | 9.609 | 48,550 | -3,278 | 0.04% | 466,500 |
| 2013-08-13 | 2013-08-09 | 9.609 | 51,828 | +4,319 | 0.05% | 497,997 |
| 2013-08-12 | 2013-08-08 | 9.416 | 47,509 | -4,631 | 0.04% | 447,368 |
| 2013-08-09 | 2013-08-07 | 9.320 | 52,140 | +3,486 | 0.05% | 485,965 |
| 2013-08-08 | 2013-08-06 | 9.513 | 48,654 | -6,244 | 0.04% | 462,825 |
| 2013-08-07 | 2013-08-05 | 9.609 | 54,898 | +156 | 0.05% | 527,496 |
| 2013-08-02 | 2013-07-31 | 9.801 | 54,742 | -8,899 | 0.05% | 536,517 |
| 2013-07-26 | 2013-07-24 | 11.338 | 63,641 | +2,810 | 0.06% | 721,575 |
| 2013-07-25 | 2013-07-23 | 11.242 | 60,831 | +1,978 | 0.05% | 683,870 |
| 2013-07-22 | 2013-07-18 | 11.434 | 58,853 | +676 | 0.05% | 672,943 |
| 2013-07-19 | 2013-07-17 | 11.338 | 58,177 | +2,862 | 0.05% | 659,623 |
| 2013-07-18 | 2013-07-16 | 10.954 | 55,315 | +833 | 0.05% | 605,913 |
| 2013-07-17 | 2013-07-15 | 10.858 | 54,482 | +3,382 | 0.05% | 591,554 |
| 2013-07-16 | 2013-07-12 | 10.666 | 51,100 | -2,810 | 0.05% | 545,013 |
| 2013-07-15 | 2013-07-11 | 10.954 | 53,910 | +2,810 | 0.05% | 590,523 |
| 2013-07-12 | 2013-07-10 | 10.666 | 51,100 | +7,129 | 0.05% | 545,013 |
| 2013-07-03 | 2013-06-28 | 10.954 | 43,971 | -3,226 | 0.04% | 481,653 |
| 2013-07-02 | 2013-06-27 | 10.473 | 47,197 | +2,186 | 0.04% | 494,315 |
| 2013-06-28 | 2013-06-26 | 10.858 | 45,011 | +52 | 0.04% | 488,720 |
| 2013-06-27 | 2013-06-25 | 10.185 | 44,959 | -1,510 | 0.04% | 457,915 |
| 2013-06-26 | 2013-06-24 | 10.377 | 46,469 | -468 | 0.04% | 482,225 |
| 2013-06-25 | 2013-06-21 | 11.530 | 46,937 | -520 | 0.04% | 541,202 |
| 2013-06-24 | 2013-06-20 | 11.723 | 47,457 | +1,769 | 0.04% | 556,318 |
| 2013-06-21 | 2013-06-19 | 12.011 | 45,688 | -2,238 | 0.04% | 548,750 |
| 2013-06-20 | 2013-06-18 | 12.011 | 47,926 | -6,452 | 0.04% | 575,631 |
| 2013-06-19 | 2013-06-17 | 11.915 | 54,378 | +22,376 | 0.05% | 647,899 |
| 2013-06-18 | 2013-06-14 | 10.858 | 32,002 | -5,672 | 0.03% | 347,471 |
| 2013-06-17 | 2013-06-13 | 10.858 | 37,674 | -1,613 | 0.03% | 409,056 |
| 2013-06-14 | 2013-06-11 | 10.858 | 39,287 | -625 | 0.03% | 426,570 |
| 2013-06-11 | 2013-06-07 | 11.146 | 39,912 | +9,991 | 0.04% | 444,861 |
| 2013-06-10 | 2013-06-06 | 11.146 | 29,921 | -25,081 | 0.03% | 333,501 |
| 2013-06-07 | 2013-06-05 | 11.146 | 55,002 | +15,715 | 0.05% | 613,055 |
| 2013-06-06 | 2013-06-04 | 11.050 | 39,287 | +7,181 | 0.03% | 434,120 |
| 2013-06-05 | 2013-06-03 | 11.626 | 32,106 | -4,476 | 0.03% | 373,280 |
| 2013-06-04 | 2013-05-31 | 11.530 | 36,582 | +15,872 | 0.03% | 421,805 |
| 2013-06-03 | 2013-05-30 | 10.954 | 20,710 | -2,030 | 0.02% | 226,855 |
| 2013-05-31 | 2013-05-29 | 10.954 | 22,740 | +1,145 | 0.02% | 249,091 |
| 2013-05-30 | 2013-05-28 | 10.570 | 21,595 | +12,645 | 0.02% | 228,249 |
| 2013-05-24 | 2013-05-22 | 8.744 | 8,950 | +3,226 | 0.01% | 78,258 |
| 2013-05-23 | 2013-05-21 | 8.936 | 5,724 | +5,724 | 0.01% | 51,150 |
| 2013-05-22 | 2013-05-20 | 8.936 | 0 | -104 | ||
| 2013-05-15 | 2013-05-13 | 8.936 | 104 | -2,238 | 0.00% | 929 |
| 2013-05-14 | 2013-05-10 | 8.744 | 2,342 | +2,342 | 0.00% | 20,478 |
| 2013-05-10 | 2013-05-08 | 8.936 | 0 | -4,319 | ||
| 2013-05-09 | 2013-05-07 | 9.128 | 4,319 | +3,538 | 0.00% | 39,425 |
| 2013-05-08 | 2013-05-06 | 8.648 | 781 | +781 | 0.00% | 6,754 |
| 2013-04-25 | 2013-04-23 | 9.224 | 0 | -4,787 | ||
| 2013-04-24 | 2013-04-22 | 9.416 | 4,787 | -573 | 0.00% | 45,077 |
| 2013-04-23 | 2013-04-19 | 9.224 | 5,360 | +2,966 | 0.00% | 49,442 |
| 2013-04-22 | 2013-04-18 | 9.320 | 2,394 | -3,122 | 0.00% | 22,313 |
| 2013-04-19 | 2013-04-17 | 9.609 | 5,516 | +5,516 | 0.00% | 53,001 |
| 2013-04-18 | 2013-04-16 | 9.609 | 0 | -8,898 | ||
| 2013-04-17 | 2013-04-15 | 9.897 | 8,898 | -7,285 | 0.01% | 88,063 |
| 2013-04-16 | 2013-04-12 | 8.936 | 16,183 | +13,321 | 0.01% | 144,612 |
| 2013-04-15 | 2013-04-11 | 9.032 | 2,862 | -1,145 | 0.00% | 25,850 |
| 2013-04-12 | 2013-04-10 | 8.936 | 4,007 | +4,007 | 0.00% | 35,807 |
| 2013-04-08 | 2013-04-03 | 9.609 | 0 | -317,318 | ||
| 2013-03-08 | 2013-03-06 | 9.128 | 317,318 | -104 | 0.28% | 2,896,549 |
| 2013-03-07 | 2013-03-05 | 9.128 | 317,422 | -1,041 | 0.28% | 2,897,499 |
| 2013-02-22 | 2013-02-20 | 9.513 | 318,463 | -3,538 | 0.28% | 3,029,401 |
| 2013-02-07 | 2013-02-05 | 9.224 | 322,001 | -26,019 | 0.29% | 2,970,237 |
| 2013-02-06 | 2013-02-04 | 9.224 | 348,020 | -104 | 0.31% | 3,210,244 |
| 2013-02-05 | 2013-02-01 | 9.320 | 348,124 | -26,018 | 0.31% | 3,244,654 |
| 2013-02-01 | 2013-01-30 | 9.320 | 374,142 | -1,873 | 0.33% | 3,487,152 |
| 2013-01-31 | 2013-01-29 | 9.416 | 376,015 | -25,186 | 0.33% | 3,540,739 |
| 2013-01-30 | 2013-01-28 | 9.128 | 401,201 | +1,717 | 0.36% | 3,662,252 |
| 2013-01-29 | 2013-01-25 | 9.320 | 399,484 | +80,709 | 0.35% | 3,723,349 |
| 2013-01-28 | 2013-01-24 | 9.705 | 318,775 | +1,457 | 0.28% | 3,093,629 |
| 2013-01-25 | 2013-01-23 | 9.705 | 317,318 | -3,450 | 0.28% | 3,079,489 |
| 2013-01-24 | 2013-01-22 | 9.801 | 320,768 | -111,030 | 0.28% | 3,143,792 |
| 2013-01-21 | 2013-01-17 | 10.281 | 431,798 | +14,362 | 0.38% | 4,439,428 |
| 2013-01-18 | 2013-01-16 | 10.762 | 417,436 | +33,563 | 0.37% | 4,492,319 |
| 2013-01-17 | 2013-01-15 | 10.570 | 383,873 | +33,460 | 0.34% | 4,057,354 |
| 2013-01-16 | 2013-01-14 | 10.666 | 350,413 | +13,581 | 0.31% | 3,737,368 |
| 2013-01-15 | 2013-01-11 | 9.224 | 336,832 | -5,255 | 0.30% | 3,107,043 |
| 2013-01-14 | 2013-01-10 | 9.801 | 342,087 | +5,255 | 0.30% | 3,352,736 |
| 2013-01-11 | 2013-01-09 | 9.705 | 336,832 | -208 | 0.30% | 3,268,868 |
| 2013-01-10 | 2013-01-08 | 9.801 | 337,040 | -6,556 | 0.30% | 3,303,271 |
| 2013-01-09 | 2013-01-07 | 9.801 | 343,596 | +5,932 | 0.31% | 3,367,526 |
| 2013-01-03 | 2012-12-31 | 8.456 | 337,664 | +832 | 0.30% | 2,855,158 |
| 2012-12-27 | 2012-12-20 | 8.552 | 336,832 | -6,036 | 0.30% | 2,880,487 |
| 2012-12-21 | 2012-12-19 | 8.456 | 342,868 | +6,036 | 0.30% | 2,899,161 |
| 2012-12-14 | 2012-12-12 | 9.224 | 336,832 | -520 | 0.30% | 3,107,043 |
| 2012-12-13 | 2012-12-11 | 9.128 | 337,352 | +520 | 0.30% | 3,079,424 |
| 2012-12-04 | 2012-11-30 | 7.783 | 336,832 | +5,464 | 0.30% | 2,621,567 |
| 2012-11-22 | 2012-11-20 | 7.783 | 331,368 | -937 | 0.29% | 2,579,041 |
| 2012-11-21 | 2012-11-19 | 7.783 | 332,305 | -1,769 | 0.30% | 2,586,334 |
| 2012-11-20 | 2012-11-16 | 7.783 | 334,074 | -312 | 0.30% | 2,600,102 |
| 2012-11-19 | 2012-11-15 | 7.591 | 334,386 | +3,018 | 0.30% | 2,538,270 |
| 2012-11-15 | 2012-11-13 | 7.206 | 331,368 | -104 | 0.29% | 2,388,001 |
| 2012-11-13 | 2012-11-09 | 7.783 | 331,472 | +331,368 | 0.29% | 2,579,850 |
| 2012-11-12 | 2012-11-08 | 7.879 | 104 | -52 | 0.00% | 819 |
| 2012-11-08 | 2012-11-06 | 8.263 | 156 | +156 | 0.00% | 1,289 |
| 2012-11-07 | 2012-11-05 | 8.071 | 0 | -2,186 | ||
| 2012-11-05 | 2012-11-01 | 8.263 | 2,186 | -18,056 | 0.00% | 18,064 |
| 2012-11-02 | 2012-10-31 | 8.167 | 20,242 | +20,242 | 0.02% | 165,324 |
| 2012-10-29 | 2012-10-25 | 8.552 | 0 | -4,007 | ||
| 2012-10-26 | 2012-10-24 | 8.167 | 4,007 | -4,215 | 0.00% | 32,727 |
| 2012-10-25 | 2012-10-22 | 7.783 | 8,222 | +7,962 | 0.01% | 63,992 |
| 2012-10-24 | 2012-10-19 | 7.303 | 260 | +260 | 0.00% | 1,899 |
| 2012-09-27 | 2012-09-25 | 7.014 | 0 | -572 | ||
| 2012-09-21 | 2012-09-19 | 7.399 | 572 | +364 | 0.00% | 4,232 |
| 2012-09-20 | 2012-09-18 | 7.206 | 208 | +208 | 0.00% | 1,499 |
| 2012-08-27 | 2012-08-23 | 7.879 | 0 | -41,629 | ||
| 2012-08-16 | 2012-08-14 | 7.687 | 41,629 | -989 | 0.04% | 319,999 |
| 2012-08-10 | 2012-08-08 | 7.687 | 42,618 | -3,330 | 0.04% | 327,601 |
| 2012-08-09 | 2012-08-07 | 7.591 | 45,948 | +3,226 | 0.04% | 348,784 |
| 2012-08-08 | 2012-08-06 | 7.399 | 42,722 | +1,093 | 0.04% | 316,086 |
| 2012-07-24 | 2012-07-20 | 9.320 | 41,629 | -4,215 | 0.04% | 387,999 |
| 2012-07-23 | 2012-07-19 | 9.128 | 45,844 | +4,215 | 0.04% | 418,474 |
| 2012-07-20 | 2012-07-18 | 9.032 | 41,629 | -468 | 0.04% | 375,999 |
| 2012-07-19 | 2012-07-17 | 9.320 | 42,097 | +468 | 0.04% | 392,361 |
| 2012-07-13 | 2012-07-11 | 9.705 | 41,629 | -104 | 0.04% | 403,999 |
| 2012-07-11 | 2012-07-09 | 8.840 | 41,733 | -2,446 | 0.04% | 368,918 |
| 2012-07-06 | 2012-07-04 | 9.032 | 44,179 | +1,353 | 0.04% | 399,031 |
| 2012-07-05 | 2012-07-03 | 8.840 | 42,826 | +1,197 | 0.04% | 378,580 |
| 2012-07-03 | 2012-06-28 | 8.840 | 41,629 | -6,192 | 0.04% | 367,999 |
| 2012-06-29 | 2012-06-27 | 9.128 | 47,821 | +6,192 | 0.04% | 436,521 |
| 2012-06-27 | 2012-06-25 | 8.936 | 41,629 | -6,401 | 0.04% | 371,999 |
| 2012-06-26 | 2012-06-22 | 9.128 | 48,030 | +6,401 | 0.04% | 438,429 |
| 2012-06-25 | 2012-06-21 | 9.224 | 41,629 | -3,799 | 0.04% | 383,999 |
| 2012-06-22 | 2012-06-20 | 10.089 | 45,428 | +1,197 | 0.04% | 458,327 |
| 2012-06-21 | 2012-06-19 | 9.513 | 44,231 | +1,041 | 0.04% | 420,750 |
| 2012-06-20 | 2012-06-18 | 8.456 | 43,190 | +208 | 0.04% | 365,198 |
| 2012-06-19 | 2012-06-15 | 8.552 | 42,982 | +1,353 | 0.04% | 367,569 |
| 2012-06-18 | 2012-06-14 | 8.552 | 41,629 | -1,145 | 0.04% | 355,999 |
| 2012-06-15 | 2012-06-13 | 8.648 | 42,774 | -3,278 | 0.04% | 369,901 |
| 2012-06-14 | 2012-06-12 | 8.360 | 46,052 | +4,423 | 0.04% | 384,973 |
| 2012-06-12 | 2012-06-08 | 9.128 | 41,629 | -6,297 | 0.04% | 379,999 |
| 2012-06-11 | 2012-06-07 | 9.609 | 47,926 | +6,245 | 0.04% | 460,504 |
| 2012-06-07 | 2012-06-05 | 9.416 | 41,681 | -5,048 | 0.04% | 392,488 |
| 2012-06-06 | 2012-06-04 | 9.513 | 46,729 | +4,684 | 0.04% | 444,513 |
| 2012-06-05 | 2012-06-01 | 10.089 | 42,045 | -5,985 | 0.04% | 424,196 |
| 2012-06-04 | 2012-05-31 | 10.089 | 48,030 | +5,100 | 0.04% | 484,579 |
| 2012-06-01 | 2012-05-30 | 10.089 | 42,930 | -2,602 | 0.04% | 433,125 |
| 2012-05-31 | 2012-05-29 | 10.570 | 45,532 | +3,903 | 0.04% | 481,251 |
| 2012-05-23 | 2012-05-21 | 11.050 | 41,629 | -5,932 | 0.04% | 459,999 |
| 2012-05-22 | 2012-05-18 | 10.762 | 47,561 | +728 | 0.04% | 511,837 |
| 2012-05-18 | 2012-05-16 | 10.762 | 46,833 | -4,319 | 0.04% | 504,002 |
| 2012-05-17 | 2012-05-15 | 11.338 | 51,152 | +3,278 | 0.05% | 579,972 |
| 2012-05-16 | 2012-05-14 | 9.993 | 47,874 | +1,041 | 0.04% | 478,405 |
| 2012-05-10 | 2012-05-08 | 10.762 | 46,833 | -1,093 | 0.04% | 504,002 |
| 2012-05-09 | 2012-05-07 | 11.146 | 47,926 | +1,093 | 0.04% | 534,185 |
| 2012-05-04 | 2012-05-02 | 12.011 | 46,833 | -52 | 0.04% | 562,503 |
| 2012-05-03 | 2012-04-30 | 12.011 | 46,885 | +52 | 0.04% | 563,127 |
| 2012-04-30 | 2012-04-26 | 12.299 | 46,833 | -1,041 | 0.04% | 576,003 |
| 2012-04-27 | 2012-04-25 | 11.819 | 47,874 | +1,041 | 0.04% | 565,806 |
| 2012-04-26 | 2012-04-24 | 11.434 | 46,833 | -29,192 | 0.04% | 535,503 |
| 2012-04-25 | 2012-04-23 | 11.819 | 76,025 | -19,774 | 0.07% | 898,513 |
| 2012-04-24 | 2012-04-20 | 12.299 | 95,799 | +7,753 | 0.09% | 1,178,240 |
| 2012-04-19 | 2012-04-17 | 12.491 | 88,046 | -74,308 | 0.08% | 1,099,805 |
| 2012-04-18 | 2012-04-16 | 12.683 | 162,354 | +3,539 | 0.14% | 2,059,205 |
| 2012-04-17 | 2012-04-13 | 12.491 | 158,815 | -15,767 | 0.14% | 1,983,798 |
| 2012-04-16 | 2012-04-12 | 13.452 | 174,582 | -14,570 | 0.16% | 2,348,498 |
| 2012-04-13 | 2012-04-11 | 13.548 | 189,152 | +14,102 | 0.17% | 2,562,670 |
| 2012-04-12 | 2012-04-10 | 13.548 | 175,050 | -42,774 | 0.16% | 2,371,613 |
| 2012-04-11 | 2012-04-05 | 14.029 | 217,824 | +43,242 | 0.19% | 3,055,774 |
| 2012-04-05 | 2012-04-02 | 13.836 | 174,582 | +120,166 | 0.16% | 2,415,598 |
| 2012-03-30 | 2012-03-28 | 17.007 | 54,416 | +28 | 0.05% | 925,470 |
| 2012-03-29 | 2012-03-27 | 16.815 | 54,388 | +7,555 | 0.05% | 914,542 |
| 2012-03-23 | 2012-03-21 | 15.374 | 46,833 | -156 | 0.04% | 720,003 |
| 2012-03-22 | 2012-03-20 | 12.683 | 46,989 | +156 | 0.04% | 595,981 |
| 2012-03-15 | 2012-03-13 | 14.029 | 46,833 | -3,903 | 0.04% | 657,003 |
| 2012-03-14 | 2012-03-12 | 14.509 | 50,736 | +573 | 0.05% | 736,132 |
| 2012-03-13 | 2012-03-09 | 13.836 | 50,163 | +3,018 | 0.04% | 694,079 |
| 2012-03-12 | 2012-03-08 | 13.452 | 47,145 | -5,464 | 0.04% | 634,200 |
| 2012-03-09 | 2012-03-07 | 12.876 | 52,609 | +5,776 | 0.05% | 677,372 |
| 2012-03-07 | 2012-03-05 | 14.701 | 46,833 | -104 | 0.04% | 688,503 |
| 2012-03-06 | 2012-03-02 | 14.701 | 46,937 | -1,821 | 0.04% | 690,032 |
| 2012-03-05 | 2012-03-01 | 14.701 | 48,758 | +1,925 | 0.04% | 716,803 |
| 2012-03-01 | 2012-02-28 | 14.605 | 46,833 | -15,611 | 0.04% | 684,003 |
| 2012-02-29 | 2012-02-27 | 14.893 | 62,444 | +15,611 | 0.06% | 930,005 |
| 2012-02-28 | 2012-02-24 | 14.221 | 46,833 | -156 | 0.04% | 666,003 |
| 2012-02-27 | 2012-02-23 | 14.125 | 46,989 | -7,857 | 0.04% | 663,707 |
| 2012-02-24 | 2012-02-22 | 13.933 | 54,846 | +5,203 | 0.05% | 764,145 |
| 2012-02-23 | 2012-02-21 | 13.260 | 49,643 | -2,497 | 0.04% | 658,263 |
| 2012-02-22 | 2012-02-20 | 13.356 | 52,140 | +3,798 | 0.05% | 696,383 |
| 2012-02-21 | 2012-02-17 | 11.050 | 48,342 | +1,509 | 0.04% | 534,177 |
| 2012-02-20 | 2012-02-16 | 11.050 | 46,833 | -7,129 | 0.04% | 517,503 |
| 2012-02-17 | 2012-02-15 | 11.242 | 53,962 | +7,129 | 0.05% | 606,648 |
| 2012-02-14 | 2012-02-10 | 11.723 | 46,833 | -9,158 | 0.04% | 549,003 |
| 2012-02-13 | 2012-02-09 | 11.915 | 55,991 | +3,382 | 0.05% | 667,118 |
| 2012-02-10 | 2012-02-08 | 11.242 | 52,609 | +47,405 | 0.05% | 591,437 |
| 2012-02-08 | 2012-02-06 | 11.242 | 5,204 | -5,203 | 0.00% | 58,504 |
| 2012-02-07 | 2012-02-03 | 11.050 | 10,407 | +5,203 | 0.01% | 114,997 |
| 2011-12-21 | 2011-12-19 | 10.473 | 5,204 | -3,278 | 0.00% | 54,504 |
| 2011-12-20 | 2011-12-16 | 10.666 | 8,482 | +3,278 | 0.01% | 90,466 |
| 2011-12-05 | 2011-12-01 | 11.530 | 5,204 | -3,174 | 0.00% | 60,004 |
| 2011-12-02 | 2011-11-30 | 11.146 | 8,378 | -780 | 0.01% | 93,382 |
| 2011-12-01 | 2011-11-29 | 11.530 | 9,158 | -313 | 0.01% | 105,595 |
| 2011-11-30 | 2011-11-28 | 11.530 | 9,471 | +4,267 | 0.01% | 109,204 |
| 2011-11-29 | 2011-11-25 | 11.338 | 5,204 | -2,081 | 0.00% | 59,004 |
| 2011-11-28 | 2011-11-24 | 11.434 | 7,285 | +2,081 | 0.01% | 83,299 |
| 2011-11-23 | 2011-11-21 | 12.683 | 5,204 | -3,642 | 0.00% | 66,005 |
| 2011-11-22 | 2011-11-18 | 12.587 | 8,846 | +3,642 | 0.01% | 111,348 |
| 2011-11-21 | 2011-11-17 | 11.723 | 5,204 | -468 | 0.00% | 61,004 |
| 2011-11-18 | 2011-11-16 | 11.050 | 5,672 | -572 | 0.01% | 62,675 |
| 2011-11-17 | 2011-11-15 | 11.242 | 6,244 | +468 | 0.01% | 70,196 |
| 2011-11-16 | 2011-11-14 | 11.338 | 5,776 | -468 | 0.01% | 65,490 |
| 2011-11-14 | 2011-11-10 | 10.954 | 6,244 | +1,040 | 0.01% | 68,396 |
| 2011-11-10 | 2011-11-08 | 11.530 | 5,204 | -624 | 0.00% | 60,004 |
| 2011-11-09 | 2011-11-07 | 11.626 | 5,828 | -10,199 | 0.01% | 67,759 |
| 2011-11-08 | 2011-11-04 | 11.819 | 16,027 | -5,256 | 0.01% | 189,417 |
| 2011-11-07 | 2011-11-03 | 10.954 | 21,283 | +104 | 0.02% | 233,131 |
| 2011-11-04 | 2011-11-02 | 10.954 | 21,179 | +11,344 | 0.02% | 231,992 |
| 2011-11-03 | 2011-11-01 | 10.377 | 9,835 | +4,631 | 0.01% | 102,061 |
| 2011-10-31 | 2011-10-27 | 11.434 | 5,204 | -3,694 | 0.00% | 59,504 |
| 2011-10-28 | 2011-10-26 | 10.858 | 8,898 | +3,694 | 0.01% | 96,613 |
| 2011-10-27 | 2011-10-25 | 10.570 | 5,204 | -1,561 | 0.00% | 55,004 |
| 2011-10-26 | 2011-10-24 | 10.473 | 6,765 | +2,186 | 0.01% | 70,853 |
| 2011-10-25 | 2011-10-21 | 9.801 | 4,579 | +2,393 | 0.00% | 44,878 |
| 2011-10-24 | 2011-10-20 | 9.609 | 2,186 | +1,093 | 0.00% | 21,005 |
| 2011-10-21 | 2011-10-19 | 9.993 | 1,093 | +1,093 | 0.00% | 10,922 |
| 2011-10-18 | 2011-10-14 | 10.570 | 0 | -1,093 | ||
| 2011-10-17 | 2011-10-13 | 11.338 | 1,093 | -780 | 0.00% | 12,393 |
| 2011-10-14 | 2011-10-12 | 10.954 | 1,873 | +1,873 | 0.00% | 20,517 |
| 2011-10-13 | 2011-10-11 | 10.089 | 0 | -676 | ||
| 2011-10-12 | 2011-10-10 | 9.705 | 676 | -1,353 | 0.00% | 6,560 |
| 2011-10-11 | 2011-10-07 | 9.032 | 2,029 | +1,925 | 0.00% | 18,326 |
| 2011-10-10 | 2011-10-06 | 8.936 | 104 | +104 | 0.00% | 929 |
| 2011-09-15 | 2011-09-12 | 13.740 | 0 | -2,342 | ||
| 2011-09-14 | 2011-09-09 | 14.125 | 2,342 | +2,342 | 0.00% | 33,080 |
| 2011-09-12 | 2011-09-08 | 14.125 | 0 | -104 | ||
| 2011-09-09 | 2011-09-07 | 14.317 | 104 | +104 | 0.00% | 1,489 |
| 2011-09-08 | 2011-09-06 | 14.413 | 0 | -2,706 | ||
| 2011-09-07 | 2011-09-05 | 14.317 | 2,706 | +2,706 | 0.00% | 38,742 |
| 2011-09-06 | 2011-09-02 | 15.086 | 0 | -7,337 | ||
| 2011-09-05 | 2011-09-01 | 15.278 | 7,337 | -7,858 | 0.01% | 112,093 |
| 2011-09-02 | 2011-08-31 | 14.317 | 15,195 | +313 | 0.01% | 217,545 |
| 2011-09-01 | 2011-08-30 | 13.740 | 14,882 | +14,882 | 0.01% | 204,484 |
| 2011-08-31 | 2011-08-29 | 13.356 | 0 | -572 | ||
| 2011-08-30 | 2011-08-26 | 13.452 | 572 | -4,632 | 0.00% | 7,695 |
| 2011-08-29 | 2011-08-25 | 14.029 | 5,204 | +5,204 | 0.00% | 73,005 |
| 2011-08-18 | 2011-08-16 | 15.662 | 0 | -5,828 | ||
| 2011-08-17 | 2011-08-15 | 15.374 | 5,828 | +5,308 | 0.01% | 89,599 |
| 2011-08-16 | 2011-08-12 | 14.413 | 520 | -521 | 0.00% | 7,495 |
| 2011-08-15 | 2011-08-11 | 14.125 | 1,041 | +1,041 | 0.00% | 14,704 |
| 2011-08-12 | 2011-08-10 | 14.317 | 0 | -7,545 | ||
| 2011-08-11 | 2011-08-09 | 14.413 | 7,545 | +7,545 | 0.01% | 108,746 |
| 2011-08-10 | 2011-08-08 | 16.143 | 0 | -5,308 | ||
| 2011-08-09 | 2011-08-05 | 17.007 | 5,308 | +4,111 | 0.00% | 90,275 |
| 2011-08-08 | 2011-08-04 | 18.256 | 1,197 | +1,197 | 0.00% | 21,853 |
| 2011-08-04 | 2011-08-02 | 19.313 | 0 | -2,862 | ||
| 2011-08-03 | 2011-08-01 | 19.890 | 2,862 | +1,717 | 0.00% | 56,925 |
| 2011-08-02 | 2011-07-29 | 19.890 | 1,145 | -2,550 | 0.00% | 22,774 |
| 2011-07-29 | 2011-07-27 | 20.659 | 3,695 | +1,666 | 0.00% | 76,334 |
| 2011-07-28 | 2011-07-26 | 20.755 | 2,029 | +2,029 | 0.00% | 42,111 |
| 2011-07-25 | 2011-07-21 | 21.043 | 0 | -3,538 | ||
| 2011-07-22 | 2011-07-20 | 20.755 | 3,538 | -521 | 0.00% | 73,430 |
| 2011-07-21 | 2011-07-19 | 20.466 | 4,059 | +4,059 | 0.00% | 83,073 |
| 2011-07-19 | 2011-07-15 | 21.043 | 0 | -1,665 | ||
| 2011-07-18 | 2011-07-14 | 21.235 | 1,665 | +208 | 0.00% | 35,356 |
| 2011-07-15 | 2011-07-13 | 21.139 | 1,457 | +1,457 | 0.00% | 30,800 |
| 2011-07-12 | 2011-07-08 | 22.676 | 0 | -468 | ||
| 2011-07-11 | 2011-07-07 | 23.061 | 468 | +468 | 0.00% | 10,792 |
| 2011-07-06 | 2011-07-04 | 24.310 | 0 | -11,916 | ||
| 2011-07-05 | 2011-06-30 | 23.926 | 11,916 | +4,787 | 0.01% | 285,097 |
| 2011-07-04 | 2011-06-29 | 22.484 | 7,129 | +7,129 | 0.01% | 160,290 |
| 2011-06-23 | 2011-06-21 | 19.602 | 0 | -5,474 | ||
| 2011-06-22 | 2011-06-20 | 19.313 | 5,474 | -29,817 | 0.00% | 105,722 |
| 2011-06-21 | 2011-06-17 | 20.274 | 35,291 | +4,475 | 0.03% | 715,499 |
| 2011-06-20 | 2011-06-16 | 20.370 | 30,816 | +521 | 0.03% | 627,733 |
| 2011-06-17 | 2011-06-15 | 21.139 | 30,295 | -8,846 | 0.03% | 640,407 |
| 2011-06-16 | 2011-06-14 | 21.619 | 39,141 | -12,697 | 0.03% | 846,208 |
| 2011-06-15 | 2011-06-13 | 21.908 | 51,838 | +21,543 | 0.05% | 1,135,653 |
| 2011-06-14 | 2011-06-10 | 21.812 | 30,295 | +1,197 | 0.03% | 660,784 |
| 2011-06-13 | 2011-06-09 | 21.619 | 29,098 | -41,630 | 0.03% | 629,084 |
| 2011-06-10 | 2011-06-08 | 23.349 | 70,728 | -3,070 | 0.06% | 1,651,430 |
| 2011-06-09 | 2011-06-07 | 24.502 | 73,798 | +3,070 | 0.07% | 1,808,204 |
| 2011-06-08 | 2011-06-03 | 24.694 | 70,728 | -11,187 | 0.06% | 1,746,575 |
| 2011-06-03 | 2011-06-01 | 27.481 | 81,915 | -36,907 | 0.07% | 2,251,086 |
| 2011-06-02 | 2011-05-31 | 27.961 | 118,822 | +7,858 | 0.11% | 3,322,404 |
| 2011-06-01 | 2011-05-30 | 26.616 | 110,964 | +9,574 | 0.10% | 2,953,415 |
| 2011-05-31 | 2011-05-27 | 26.808 | 101,390 | -4,755 | 0.09% | 2,718,078 |
| 2011-05-30 | 2011-05-26 | 26.424 | 106,145 | -11,344 | 0.09% | 2,804,755 |
| 2011-05-27 | 2011-05-25 | 27.192 | 117,489 | -2,465 | 0.10% | 3,194,819 |
| 2011-05-26 | 2011-05-24 | 26.232 | 119,954 | +45,116 | 0.11% | 3,146,589 |
| 2011-05-25 | 2011-05-23 | 27.385 | 74,838 | +3,122 | 0.07% | 2,049,414 |
| 2011-05-24 | 2011-05-20 | 29.402 | 71,716 | +2,869 | 0.06% | 2,108,629 |
| 2011-05-23 | 2011-05-19 | 30.556 | 68,847 | -1,041 | 0.06% | 2,103,656 |
| 2011-05-20 | 2011-05-18 | 30.940 | 69,888 | -29,661 | 0.06% | 2,162,326 |
| 2011-05-19 | 2011-05-17 | 31.420 | 99,549 | +14,251 | 0.09% | 3,127,860 |
| 2011-05-18 | 2011-05-16 | 30.748 | 85,298 | +19,128 | 0.08% | 2,622,717 |
| 2011-05-17 | 2011-05-13 | 31.324 | 66,170 | +2,342 | 0.06% | 2,072,724 |
| 2011-05-16 | 2011-05-12 | 32.189 | 63,828 | +19,202 | 0.06% | 2,054,559 |
| 2011-05-12 | 2011-05-09 | 34.207 | 44,626 | -30,390 | 0.04% | 1,526,513 |
| 2011-05-11 | 2011-05-06 | 33.630 | 75,016 | +60,654 | 0.07% | 2,522,810 |
| 2011-05-09 | 2011-05-05 | 30.075 | 14,362 | -136,101 | 0.01% | 431,938 |
| 2011-05-06 | 2011-05-04 | 30.459 | 150,463 | +16,495 | 0.13% | 4,583,019 |
| 2011-05-05 | 2011-05-03 | 30.652 | 133,968 | -10,095 | 0.12% | 4,106,335 |
| 2011-05-03 | 2011-04-28 | 33.150 | 144,063 | -16,547 | 0.13% | 4,775,669 |
| 2011-04-28 | 2011-04-26 | 35.360 | 160,610 | -208,146 | 0.14% | 5,679,146 |
| 2011-04-27 | 2011-04-21 | 36.513 | 368,756 | +116,952 | 0.33% | 13,464,348 |
| 2011-04-26 | 2011-04-20 | 36.705 | 251,804 | 0.22% | 9,242,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy