History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 19,873,870 | +0 | 2.95% | 17,091,528 |
| 2025-10-13 | 2025-10-09 | 0.990 | 19,873,870 | +0 | 2.95% | 19,675,131 |
| 2025-10-10 | 2025-10-08 | 1.040 | 19,873,870 | +130,000 | 2.95% | 20,668,825 |
| 2025-10-09 | 2025-10-06 | 1.070 | 19,743,870 | +70,000 | 2.93% | 21,125,941 |
| 2025-10-08 | 2025-10-03 | 1.080 | 19,673,870 | +90,000 | 2.92% | 21,247,780 |
| 2025-10-06 | 2025-10-02 | 1.120 | 19,583,870 | +70,000 | 2.90% | 21,933,934 |
| 2025-10-03 | 2025-09-30 | 1.190 | 19,513,870 | +9,200,000 | 2.89% | 23,221,505 |
| 2025-10-02 | 2025-09-29 | 1.080 | 10,313,870 | +10,000 | 1.53% | 11,138,980 |
| 2025-09-30 | 2025-09-26 | 1.040 | 10,303,870 | +130,000 | 1.53% | 10,716,025 |
| 2025-09-29 | 2025-09-25 | 1.070 | 10,173,870 | +190,000 | 1.51% | 10,886,041 |
| 2025-09-26 | 2025-09-24 | 1.070 | 9,983,870 | +10,000 | 1.48% | 10,682,741 |
| 2025-09-25 | 2025-09-23 | 1.060 | 9,973,870 | +30,000 | 1.48% | 10,572,302 |
| 2025-09-24 | 2025-09-22 | 1.080 | 9,943,870 | +40,000 | 1.47% | 10,739,380 |
| 2025-09-23 | 2025-09-19 | 1.080 | 9,903,870 | +150,000 | 1.47% | 10,696,180 |
| 2025-09-22 | 2025-09-18 | 1.160 | 9,753,870 | -80,000 | 1.45% | 11,314,489 |
| 2025-09-19 | 2025-09-17 | 1.100 | 9,833,870 | +120,000 | 1.46% | 10,817,257 |
| 2025-09-18 | 2025-09-16 | 1.100 | 9,713,870 | +40,000 | 1.44% | 10,685,257 |
| 2025-09-17 | 2025-09-15 | 1.120 | 9,673,870 | -200,000 | 1.43% | 10,834,734 |
| 2025-09-16 | 2025-09-12 | 1.070 | 9,873,870 | +20,000 | 1.46% | 10,565,041 |
| 2025-09-15 | 2025-09-11 | 1.100 | 9,853,870 | +300,000 | 1.46% | 10,839,257 |
| 2025-09-12 | 2025-09-10 | 1.210 | 9,553,870 | +57,000 | 1.42% | 11,560,183 |
| 2025-09-11 | 2025-09-09 | 1.190 | 9,496,870 | +81,620 | 1.41% | 11,301,275 |
| 2025-09-10 | 2025-09-08 | 1.180 | 9,415,250 | +520,000 | 1.40% | 11,109,995 |
| 2025-09-09 | 2025-09-05 | 1.280 | 8,895,250 | +349,200 | 1.32% | 11,385,920 |
| 2025-09-08 | 2025-09-04 | 1.090 | 8,546,050 | -105,000 | 1.27% | 9,315,194 |
| 2025-09-04 | 2025-09-02 | 0.830 | 8,651,050 | +170,000 | 1.28% | 7,180,372 |
| 2025-09-03 | 2025-09-01 | 0.790 | 8,481,050 | +40,000 | 1.26% | 6,700,030 |
| 2025-09-02 | 2025-08-29 | 0.810 | 8,441,050 | -10,000 | 1.25% | 6,837,250 |
| 2025-09-01 | 2025-08-28 | 0.750 | 8,451,050 | +30,000 | 1.25% | 6,338,288 |
| 2025-08-28 | 2025-08-26 | 0.790 | 8,421,050 | +5,230,000 | 1.25% | 6,652,630 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3,191,050 | +300,000 | 0.47% | 2,457,108 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,891,050 | +159,200 | 0.43% | 2,168,288 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,731,850 | +220,000 | 0.41% | 2,048,888 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,511,850 | +60,000 | 0.37% | 1,959,243 |
| 2025-08-20 | 2025-08-18 | 0.780 | 2,451,850 | +10,000 | 0.36% | 1,912,443 |
| 2025-08-19 | 2025-08-15 | 0.780 | 2,441,850 | +30,000 | 0.36% | 1,904,643 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,411,850 | +20,000 | 0.36% | 1,881,243 |
| 2025-08-15 | 2025-08-13 | 0.780 | 2,391,850 | -30,000 | 0.35% | 1,865,643 |
| 2025-08-14 | 2025-08-12 | 0.760 | 2,421,850 | -30,000 | 0.36% | 1,840,606 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,451,850 | +139,900 | 0.36% | 1,789,850 |
| 2025-08-12 | 2025-08-08 | 0.790 | 2,311,950 | +50,000 | 0.34% | 1,826,440 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,261,950 | -10,000 | 0.34% | 1,764,321 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,271,950 | +110,000 | 0.34% | 1,794,840 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,161,950 | -120,000 | 0.32% | 1,664,702 |
| 2025-08-06 | 2025-08-04 | 0.770 | 2,281,950 | +10,000 | 0.34% | 1,757,102 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,271,950 | +10,000 | 0.34% | 1,613,084 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,261,950 | -25,000 | 0.34% | 1,741,702 |
| 2025-08-01 | 2025-07-30 | 0.760 | 2,286,950 | -133,700 | 0.34% | 1,738,082 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,420,650 | +20,000 | 0.36% | 1,597,629 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,400,650 | -595,800 | 0.36% | 1,584,429 |
| 2025-07-29 | 2025-07-25 | 0.610 | 2,996,450 | +330,000 | 0.44% | 1,827,834 |
| 2025-07-28 | 2025-07-24 | 0.610 | 2,666,450 | +170,000 | 0.40% | 1,626,534 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,496,450 | +240,000 | 0.37% | 1,747,515 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,256,450 | -630,000 | 0.33% | 1,669,773 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,886,450 | +130,000 | 0.43% | 1,731,870 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,756,450 | -50,000 | 0.41% | 1,598,741 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,806,450 | -441,600 | 0.42% | 1,768,064 |
| 2025-07-10 | 2025-07-08 | 0.425 | 3,248,050 | +60,000 | 0.48% | 1,380,421 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,188,050 | +10,000 | 0.47% | 1,275,220 |
| 2025-06-26 | 2025-06-24 | 0.405 | 3,178,050 | +10,000 | 0.47% | 1,287,110 |
| 2025-06-25 | 2025-06-23 | 0.410 | 3,168,050 | +10,000 | 0.47% | 1,298,900 |
| 2025-06-24 | 2025-06-20 | 0.415 | 3,158,050 | +10,000 | 0.47% | 1,310,591 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,148,050 | +40,000 | 0.47% | 1,322,181 |
| 2025-06-17 | 2025-06-13 | 0.440 | 3,108,050 | +10,000 | 0.46% | 1,367,542 |
| 2025-06-16 | 2025-06-12 | 0.455 | 3,098,050 | +10,000 | 0.46% | 1,409,613 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3,088,050 | +10,000 | 0.46% | 1,420,503 |
| 2025-06-12 | 2025-06-10 | 0.460 | 3,078,050 | +10,000 | 0.46% | 1,415,903 |
| 2025-06-11 | 2025-06-09 | 0.460 | 3,068,050 | +28,000 | 0.46% | 1,411,303 |
| 2025-06-10 | 2025-06-06 | 0.450 | 3,040,050 | -70,000 | 0.45% | 1,368,022 |
| 2025-06-09 | 2025-06-05 | 0.440 | 3,110,050 | +10,000 | 0.46% | 1,368,422 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,100,050 | +100,000 | 0.46% | 1,333,022 |
| 2025-06-03 | 2025-05-30 | 0.445 | 3,000,050 | +114,000 | 0.44% | 1,335,022 |
| 2025-05-23 | 2025-05-21 | 0.440 | 2,886,050 | +20,000 | 0.43% | 1,269,862 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,866,050 | -20,000 | 0.43% | 1,146,420 |
| 2025-05-07 | 2025-05-02 | 0.410 | 2,886,050 | +10,000 | 0.43% | 1,183,280 |
| 2025-05-06 | 2025-04-30 | 0.445 | 2,876,050 | -10,000 | 0.43% | 1,279,842 |
| 2025-05-02 | 2025-04-29 | 0.435 | 2,886,050 | -120,000 | 0.43% | 1,255,432 |
| 2025-04-30 | 2025-04-28 | 0.580 | 3,006,050 | +85,000 | 0.45% | 1,743,509 |
| 2025-04-29 | 2025-04-25 | 0.400 | 2,921,050 | -10,000 | 0.43% | 1,168,420 |
| 2025-04-25 | 2025-04-23 | 0.360 | 2,931,050 | +20,000 | 0.43% | 1,055,178 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,911,050 | -780,000 | 0.43% | 1,091,644 |
| 2025-04-23 | 2025-04-17 | 0.270 | 3,691,050 | -10,000 | 0.55% | 996,584 |
| 2025-04-17 | 2025-04-15 | 0.280 | 3,701,050 | -94,000 | 0.55% | 1,036,294 |
| 2025-04-11 | 2025-04-09 | 0.223 | 3,795,050 | +80,000 | 0.56% | 846,296 |
| 2025-04-10 | 2025-04-08 | 0.227 | 3,715,050 | +120,000 | 0.55% | 843,316 |
| 2025-04-09 | 2025-04-07 | 0.227 | 3,595,050 | +30,000 | 0.53% | 816,076 |
| 2025-04-07 | 2025-04-02 | 0.248 | 3,565,050 | +10,000 | 0.53% | 884,132 |
| 2025-04-02 | 2025-03-31 | 0.236 | 3,555,050 | +50,000 | 0.53% | 838,992 |
| 2025-03-26 | 2025-03-24 | 0.250 | 3,505,050 | -220,000 | 0.52% | 876,262 |
| 2025-03-07 | 2025-03-05 | 0.210 | 3,725,050 | -22,550 | 0.55% | 782,260 |
| 2025-03-06 | 2025-03-04 | 0.205 | 3,747,600 | +10,000 | 0.56% | 768,258 |
| 2025-03-05 | 2025-03-03 | 0.201 | 3,737,600 | -5,000 | 0.55% | 751,258 |
| 2025-03-03 | 2025-02-27 | 0.207 | 3,742,600 | +180,000 | 0.56% | 774,718 |
| 2025-02-26 | 2025-02-24 | 0.225 | 3,562,600 | +50,000 | 0.53% | 801,585 |
| 2025-02-20 | 2025-02-18 | 0.225 | 3,512,600 | +20,000 | 1.33% | 790,335 |
| 2025-02-12 | 2025-02-10 | 0.243 | 3,492,600 | -20,000 | 1.32% | 848,702 |
| 2025-02-07 | 2025-02-05 | 0.255 | 3,512,600 | -50 | 1.33% | 895,713 |
| 2025-02-06 | 2025-02-04 | 0.248 | 3,512,650 | +70,000 | 1.33% | 871,137 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,442,650 | +50,000 | 1.30% | 929,516 |
| 2025-01-21 | 2025-01-17 | 0.250 | 3,392,650 | +90,000 | 1.28% | 848,162 |
| 2024-12-19 | 2024-12-17 | 0.265 | 3,302,650 | +40,000 | 1.25% | 875,202 |
| 2024-12-12 | 2024-12-10 | 0.295 | 3,262,650 | +20,000 | 1.24% | 962,482 |
| 2024-12-03 | 2024-11-29 | 0.290 | 3,242,650 | +100,000 | 1.23% | 940,368 |
| 2024-11-22 | 2024-11-20 | 0.300 | 3,142,650 | -100,000 | 1.19% | 942,795 |
| 2024-11-20 | 2024-11-18 | 0.335 | 3,242,650 | -100,000 | 1.23% | 1,086,288 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,342,650 | +100,000 | 1.27% | 1,002,795 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,242,650 | -20,000 | 1.23% | 1,037,648 |
| 2024-11-04 | 2024-10-31 | 0.335 | 3,262,650 | -1,500 | 1.24% | 1,092,988 |
| 2024-10-30 | 2024-10-28 | 0.360 | 3,264,150 | -30,000 | 1.24% | 1,175,094 |
| 2024-10-29 | 2024-10-25 | 0.380 | 3,294,150 | +30,000 | 1.25% | 1,251,777 |
| 2024-10-28 | 2024-10-24 | 0.315 | 3,264,150 | -4,250 | 1.24% | 1,028,207 |
| 2024-10-25 | 2024-10-23 | 0.355 | 3,268,400 | -20,000 | 1.24% | 1,160,282 |
| 2024-10-22 | 2024-10-18 | 0.395 | 3,288,400 | -100 | 1.25% | 1,298,918 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,288,500 | -370,000 | 1.25% | 1,249,630 |
| 2024-10-16 | 2024-10-14 | 0.475 | 3,658,500 | +30,000 | 1.39% | 1,737,788 |
| 2024-10-15 | 2024-10-10 | 0.470 | 3,628,500 | +70,000 | 1.37% | 1,705,395 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,558,500 | -60,000 | 1.35% | 1,423,400 |
| 2024-10-04 | 2024-10-02 | 0.240 | 3,618,500 | +59,850 | 1.37% | 868,440 |
| 2024-09-30 | 2024-09-26 | 0.205 | 3,558,650 | +39,750 | 1.35% | 729,523 |
| 2024-09-25 | 2024-09-23 | 0.239 | 3,518,900 | -50 | 1.33% | 841,017 |
| 2024-09-03 | 2024-08-30 | 0.255 | 3,518,950 | +20,000 | 1.33% | 897,332 |
| 2024-08-30 | 2024-08-28 | 0.275 | 3,498,950 | -5,000 | 1.32% | 962,211 |
| 2024-08-27 | 2024-08-23 | 0.255 | 3,503,950 | -1,000 | 1.33% | 893,507 |
| 2024-08-19 | 2024-08-15 | 0.335 | 3,504,950 | +20,000 | 1.33% | 1,174,158 |
| 2024-08-16 | 2024-08-14 | 0.320 | 3,484,950 | -20,000 | 1.32% | 1,115,184 |
| 2024-08-15 | 2024-08-13 | 0.330 | 3,504,950 | +19,000 | 1.33% | 1,156,634 |
| 2024-08-08 | 2024-08-06 | 0.260 | 3,485,950 | +6,750 | 1.32% | 906,347 |
| 2024-07-31 | 2024-07-29 | 0.285 | 3,479,200 | -6,400 | 1.32% | 991,572 |
| 2024-07-30 | 2024-07-26 | 0.310 | 3,485,600 | +140,000 | 1.32% | 1,080,536 |
| 2024-07-23 | 2024-07-19 | 0.335 | 3,345,600 | -6,000 | 1.27% | 1,120,776 |
| 2024-07-08 | 2024-07-04 | 0.340 | 3,351,600 | -200 | 1.27% | 1,139,544 |
| 2024-07-04 | 2024-07-02 | 0.340 | 3,351,800 | +50,000 | 1.27% | 1,139,612 |
| 2024-07-03 | 2024-06-28 | 0.350 | 3,301,800 | +35,000 | 1.25% | 1,155,630 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,266,800 | +230,000 | 1.24% | 1,274,052 |
| 2024-06-28 | 2024-06-26 | 0.350 | 3,036,800 | -100,000 | 1.15% | 1,062,880 |
| 2024-06-27 | 2024-06-25 | 0.320 | 3,136,800 | -10,000 | 1.19% | 1,003,776 |
| 2024-06-25 | 2024-06-21 | 0.280 | 3,146,800 | -95,000 | 1.19% | 881,104 |
| 2024-06-24 | 2024-06-20 | 0.260 | 3,241,800 | -285,600 | 1.23% | 842,868 |
| 2024-06-21 | 2024-06-19 | 0.250 | 3,527,400 | +5,000 | 1.34% | 881,850 |
| 2024-06-20 | 2024-06-18 | 0.260 | 3,522,400 | -71,350 | 1.33% | 915,824 |
| 2024-06-19 | 2024-06-17 | 0.250 | 3,593,750 | -77,050 | 1.36% | 898,438 |
| 2024-06-18 | 2024-06-14 | 0.230 | 3,670,800 | +50 | 1.39% | 844,284 |
| 2024-06-17 | 2024-06-13 | 0.220 | 3,670,750 | +411,300 | 1.39% | 807,565 |
| 2024-06-14 | 2024-06-12 | 0.240 | 3,259,450 | -705,350 | 1.23% | 782,268 |
| 2024-06-07 | 2024-06-05 | 0.220 | 3,964,800 | +50 | 1.50% | 872,256 |
| 2024-06-06 | 2024-06-04 | 0.210 | 3,964,750 | +187,550 | 1.50% | 832,598 |
| 2024-06-05 | 2024-06-03 | 0.220 | 3,777,200 | +50,000 | 1.43% | 830,984 |
| 2024-06-04 | 2024-05-31 | 0.220 | 3,727,200 | -130,200 | 1.41% | 819,984 |
| 2024-06-03 | 2024-05-30 | 0.190 | 3,857,400 | +265,200 | 1.46% | 732,906 |
| 2024-05-30 | 2024-05-28 | 0.230 | 3,592,200 | +228,350 | 1.36% | 826,206 |
| 2024-05-29 | 2024-05-27 | 0.240 | 3,363,850 | +50,000 | 1.27% | 807,324 |
| 2024-05-27 | 2024-05-23 | 0.250 | 3,313,850 | +2,200 | 1.25% | 828,463 |
| 2024-05-24 | 2024-05-22 | 0.240 | 3,311,650 | +1,050 | 1.25% | 794,796 |
| 2024-05-23 | 2024-05-21 | 0.240 | 3,310,600 | +100,000 | 1.25% | 794,544 |
| 2024-05-22 | 2024-05-20 | 0.250 | 3,210,600 | +110,050 | 1.22% | 802,650 |
| 2024-05-21 | 2024-05-17 | 0.260 | 3,100,550 | -100,000 | 1.17% | 806,143 |
| 2024-05-17 | 2024-05-14 | 0.290 | 3,200,550 | -94,250 | 1.21% | 928,160 |
| 2024-05-16 | 2024-05-13 | 0.230 | 3,294,800 | +329,350 | 1.25% | 757,804 |
| 2024-05-13 | 2024-05-09 | 0.260 | 2,965,450 | +55,950 | 1.12% | 771,017 |
| 2024-05-08 | 2024-05-06 | 0.250 | 2,909,500 | +67,550 | 1.10% | 727,375 |
| 2024-05-02 | 2024-04-29 | 0.270 | 2,841,950 | -15,550 | 1.08% | 767,326 |
| 2024-04-26 | 2024-04-24 | 0.250 | 2,857,500 | +50 | 1.08% | 714,375 |
| 2024-04-18 | 2024-04-16 | 0.220 | 2,857,450 | +100 | 1.08% | 628,639 |
| 2024-04-10 | 2024-04-08 | 0.230 | 2,857,350 | -1,000 | 1.08% | 657,191 |
| 2024-04-03 | 2024-03-28 | 0.220 | 2,858,350 | +30,750 | 1.08% | 628,837 |
| 2024-04-02 | 2024-03-27 | 0.210 | 2,827,600 | -44,700 | 1.07% | 593,796 |
| 2024-03-28 | 2024-03-26 | 0.210 | 2,872,300 | +203,950 | 1.09% | 603,183 |
| 2024-03-26 | 2024-03-22 | 0.330 | 2,668,350 | +36,550 | 1.01% | 880,556 |
| 2024-03-25 | 2024-03-21 | 0.330 | 2,631,800 | +51,000 | 1.00% | 868,494 |
| 2024-03-22 | 2024-03-20 | 0.360 | 2,580,800 | +45,100 | 0.98% | 929,088 |
| 2024-03-20 | 2024-03-18 | 0.350 | 2,535,700 | +1,000 | 0.96% | 887,495 |
| 2024-03-18 | 2024-03-14 | 0.380 | 2,534,700 | +20,000 | 0.96% | 963,186 |
| 2024-03-15 | 2024-03-13 | 0.390 | 2,514,700 | +10,000 | 0.95% | 980,733 |
| 2024-02-29 | 2024-02-27 | 0.430 | 2,504,700 | +55,000 | 0.95% | 1,077,021 |
| 2024-02-26 | 2024-02-22 | 0.470 | 2,449,700 | +50 | 0.93% | 1,151,359 |
| 2024-02-15 | 2024-02-09 | 0.460 | 2,449,650 | +11,000 | 0.93% | 1,126,839 |
| 2024-02-05 | 2024-02-01 | 0.450 | 2,438,650 | -48,650 | 0.92% | 1,097,393 |
| 2024-02-02 | 2024-01-31 | 0.340 | 2,487,300 | +72,050 | 0.94% | 845,682 |
| 2024-01-31 | 2024-01-29 | 0.470 | 2,415,250 | -50 | 0.91% | 1,135,168 |
| 2024-01-30 | 2024-01-26 | 0.500 | 2,415,300 | +53,400 | 0.91% | 1,207,650 |
| 2024-01-29 | 2024-01-25 | 0.520 | 2,361,900 | +50 | 0.89% | 1,228,188 |
| 2024-01-26 | 2024-01-24 | 0.520 | 2,361,850 | -300 | 0.89% | 1,228,162 |
| 2024-01-25 | 2024-01-23 | 0.490 | 2,362,150 | -350 | 0.89% | 1,157,454 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,362,500 | +50 | 0.89% | 1,204,875 |
| 2024-01-19 | 2024-01-17 | 0.500 | 2,362,450 | +50 | 0.89% | 1,181,225 |
| 2024-01-18 | 2024-01-16 | 0.520 | 2,362,400 | +1,100 | 0.89% | 1,228,448 |
| 2024-01-17 | 2024-01-15 | 0.520 | 2,361,300 | +100 | 0.89% | 1,227,876 |
| 2024-01-16 | 2024-01-12 | 0.530 | 2,361,200 | +50,100 | 0.89% | 1,251,436 |
| 2024-01-15 | 2024-01-11 | 0.510 | 2,311,100 | +50 | 0.88% | 1,178,661 |
| 2024-01-12 | 2024-01-10 | 0.530 | 2,311,050 | +5,050 | 0.88% | 1,224,856 |
| 2024-01-09 | 2024-01-05 | 0.550 | 2,306,000 | -2,400 | 0.87% | 1,268,300 |
| 2024-01-08 | 2024-01-04 | 0.530 | 2,308,400 | +71,900 | 0.87% | 1,223,452 |
| 2024-01-05 | 2024-01-03 | 0.530 | 2,236,500 | +67,500 | 0.85% | 1,185,345 |
| 2024-01-03 | 2023-12-29 | 0.550 | 2,169,000 | -5,000 | 0.82% | 1,192,950 |
| 2024-01-02 | 2023-12-28 | 0.540 | 2,174,000 | +457,000 | 0.82% | 1,173,960 |
| 2023-12-28 | 2023-12-22 | 0.680 | 1,717,000 | +100,000 | 0.65% | 1,167,560 |
| 2023-12-22 | 2023-12-20 | 0.690 | 1,617,000 | +3,000 | 0.61% | 1,115,730 |
| 2023-12-20 | 2023-12-18 | 0.690 | 1,614,000 | +170,000 | 0.61% | 1,113,660 |
| 2023-12-19 | 2023-12-15 | 0.700 | 1,444,000 | -100 | 0.55% | 1,010,800 |
| 2023-12-18 | 2023-12-14 | 0.700 | 1,444,100 | -12,350 | 0.55% | 1,010,870 |
| 2023-12-15 | 2023-12-13 | 0.690 | 1,456,450 | +34,150 | 0.55% | 1,004,951 |
| 2023-12-14 | 2023-12-12 | 0.710 | 1,422,300 | +32,050 | 0.54% | 1,009,833 |
| 2023-12-13 | 2023-12-11 | 0.710 | 1,390,250 | +10,000 | 0.53% | 987,078 |
| 2023-12-12 | 2023-12-08 | 0.700 | 1,380,250 | +5,000 | 0.52% | 966,175 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,375,250 | +6,050 | 0.52% | 990,180 |
| 2023-12-01 | 2023-11-29 | 0.700 | 1,369,200 | -1,300 | 0.52% | 958,440 |
| 2023-11-30 | 2023-11-28 | 0.720 | 1,370,500 | +23,800 | 0.52% | 986,760 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,346,700 | +2,200 | 0.51% | 915,756 |
| 2023-11-28 | 2023-11-24 | 0.690 | 1,344,500 | +108,000 | 0.51% | 927,705 |
| 2023-11-23 | 2023-11-21 | 0.740 | 1,236,500 | -300 | 0.47% | 915,010 |
| 2023-11-20 | 2023-11-16 | 0.790 | 1,236,800 | -18,000 | 0.47% | 977,072 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,254,800 | -12,000 | 0.48% | 991,292 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,266,800 | -2,000 | 0.48% | 988,104 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,268,800 | -51,600 | 0.48% | 951,600 |
| 2023-11-14 | 2023-11-10 | 0.660 | 1,320,400 | +1,350 | 0.50% | 871,464 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,319,050 | -3,200 | 0.50% | 883,764 |
| 2023-11-08 | 2023-11-06 | 0.710 | 1,322,250 | +51,600 | 0.50% | 938,798 |
| 2023-11-07 | 2023-11-03 | 0.690 | 1,270,650 | -4,000 | 0.48% | 876,749 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,274,650 | +3,000 | 0.48% | 866,762 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,271,650 | +83,800 | 0.48% | 890,155 |
| 2023-10-27 | 2023-10-25 | 0.670 | 1,187,850 | +3,200 | 0.45% | 795,860 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,184,650 | +12,250 | 0.45% | 947,720 |
| 2023-10-20 | 2023-10-18 | 0.800 | 1,172,400 | -3,000 | 0.44% | 937,920 |
| 2023-10-19 | 2023-10-17 | 0.850 | 1,175,400 | -6,250 | 0.45% | 999,090 |
| 2023-10-12 | 2023-10-10 | 0.790 | 1,181,650 | +850 | 0.45% | 933,504 |
| 2023-10-11 | 2023-10-09 | 0.770 | 1,180,800 | +10,000 | 0.45% | 909,216 |
| 2023-10-10 | 2023-10-06 | 0.700 | 1,170,800 | +5,000 | 0.44% | 819,560 |
| 2023-10-09 | 2023-10-05 | 0.880 | 1,165,800 | +2,400 | 0.44% | 1,025,904 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1,163,400 | -2,400 | 0.44% | 988,890 |
| 2023-10-04 | 2023-09-29 | 0.880 | 1,165,800 | +53,150 | 0.44% | 1,025,904 |
| 2023-09-29 | 2023-09-27 | 0.940 | 1,112,650 | -140,050 | 0.42% | 1,045,891 |
| 2023-09-28 | 2023-09-26 | 0.860 | 1,252,700 | -18,150 | 0.47% | 1,077,322 |
| 2023-09-27 | 2023-09-25 | 0.900 | 1,270,850 | +1,000 | 0.48% | 1,143,765 |
| 2023-09-26 | 2023-09-22 | 0.790 | 1,269,850 | -6,000 | 0.48% | 1,003,182 |
| 2023-09-21 | 2023-09-19 | 0.660 | 1,275,850 | -300 | 0.48% | 842,061 |
| 2023-09-20 | 2023-09-18 | 0.670 | 1,276,150 | -50 | 0.54% | 855,021 |
| 2023-09-12 | 2023-09-07 | 0.640 | 1,276,200 | -1,050 | 0.54% | 816,768 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,277,250 | -3,000 | 0.54% | 881,303 |
| 2023-09-07 | 2023-09-05 | 0.660 | 1,280,250 | +2,000 | 0.54% | 844,965 |
| 2023-09-06 | 2023-09-04 | 0.650 | 1,278,250 | -37,000 | 0.54% | 830,863 |
| 2023-09-05 | 2023-08-31 | 0.580 | 1,315,250 | +1,050 | 0.55% | 762,845 |
| 2023-08-24 | 2023-08-22 | 0.520 | 1,314,200 | -1,750 | 0.55% | 683,384 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,315,950 | -400 | 0.55% | 710,613 |
| 2023-07-11 | 2023-07-07 | 0.500 | 1,316,350 | -3,250 | 0.55% | 658,175 |
| 2023-07-07 | 2023-07-05 | 0.470 | 1,319,600 | +10,000 | 0.55% | 620,212 |
| 2023-07-03 | 2023-06-29 | 0.470 | 1,309,600 | +15,300 | 0.55% | 615,512 |
| 2023-06-29 | 2023-06-27 | 0.470 | 1,294,300 | +100 | 0.54% | 608,321 |
| 2023-06-09 | 2023-06-07 | 0.530 | 1,294,200 | +20,000 | 0.54% | 685,926 |
| 2023-06-06 | 2023-06-02 | 0.580 | 1,274,200 | +5,050 | 0.54% | 739,036 |
| 2023-06-05 | 2023-06-01 | 0.670 | 1,269,150 | -97,950 | 0.53% | 850,331 |
| 2023-06-02 | 2023-05-31 | 0.520 | 1,367,100 | -5,050 | 0.57% | 710,892 |
| 2023-05-23 | 2023-05-19 | 0.530 | 1,372,150 | +20,000 | 0.58% | 727,240 |
| 2023-05-18 | 2023-05-16 | 0.550 | 1,352,150 | +1,250 | 0.57% | 743,683 |
| 2023-05-17 | 2023-05-15 | 0.550 | 1,350,900 | +750 | 0.57% | 742,995 |
| 2023-05-15 | 2023-05-11 | 0.550 | 1,350,150 | +300 | 0.57% | 742,583 |
| 2023-05-11 | 2023-05-09 | 0.560 | 1,349,850 | -1,100 | 0.57% | 755,916 |
| 2023-05-10 | 2023-05-08 | 0.590 | 1,350,950 | -100 | 0.57% | 797,061 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,351,050 | +3,000 | 0.57% | 783,609 |
| 2023-05-04 | 2023-05-02 | 0.580 | 1,348,050 | +5,000 | 0.57% | 781,869 |
| 2023-04-25 | 2023-04-21 | 0.680 | 1,343,050 | +150 | 0.56% | 913,274 |
| 2023-04-24 | 2023-04-20 | 0.660 | 1,342,900 | -9,750 | 0.56% | 886,314 |
| 2023-04-19 | 2023-04-17 | 0.650 | 1,352,650 | +5,000 | 0.57% | 879,223 |
| 2023-04-18 | 2023-04-14 | 0.620 | 1,347,650 | +3,000 | 0.57% | 835,543 |
| 2023-04-17 | 2023-04-13 | 0.650 | 1,344,650 | +10,000 | 0.57% | 874,023 |
| 2023-04-14 | 2023-04-12 | 0.660 | 1,334,650 | -10,000 | 0.56% | 880,869 |
| 2023-04-12 | 2023-04-06 | 0.680 | 1,344,650 | +20,000 | 0.57% | 914,362 |
| 2023-03-28 | 2023-03-24 | 0.680 | 1,324,650 | +25,000 | 0.56% | 900,762 |
| 2023-03-27 | 2023-03-23 | 0.700 | 1,299,650 | -5,000 | 0.55% | 909,755 |
| 2023-03-23 | 2023-03-21 | 0.700 | 1,304,650 | +5,000 | 0.55% | 913,255 |
| 2023-03-16 | 2023-03-14 | 0.730 | 1,299,650 | +5,000 | 0.55% | 948,745 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,294,650 | +150 | 0.54% | 945,095 |
| 2023-03-09 | 2023-03-07 | 0.780 | 1,294,500 | +6,000 | 0.54% | 1,009,710 |
| 2023-02-28 | 2023-02-24 | 0.820 | 1,288,500 | +50 | 0.54% | 1,056,570 |
| 2023-02-16 | 2023-02-14 | 0.900 | 1,288,450 | -3,000 | 0.68% | 1,159,605 |
| 2023-02-08 | 2023-02-06 | 0.970 | 1,291,450 | -700 | 0.68% | 1,252,707 |
| 2023-02-07 | 2023-02-03 | 0.920 | 1,292,150 | +500 | 0.68% | 1,188,778 |
| 2023-02-06 | 2023-02-02 | 0.950 | 1,291,650 | -4,850 | 0.68% | 1,227,068 |
| 2023-01-30 | 2023-01-26 | 0.900 | 1,296,500 | +1,550 | 0.68% | 1,166,850 |
| 2023-01-12 | 2023-01-10 | 0.990 | 1,294,950 | +1,100 | 0.68% | 1,282,001 |
| 2022-12-30 | 2022-12-28 | 0.910 | 1,293,850 | +17,500 | 0.68% | 1,177,404 |
| 2022-12-22 | 2022-12-20 | 0.910 | 1,276,350 | +18,250 | 0.67% | 1,161,479 |
| 2022-12-21 | 2022-12-19 | 0.900 | 1,258,100 | +250 | 0.66% | 1,132,290 |
| 2022-12-15 | 2022-12-13 | 1.100 | 1,257,850 | +3,500 | 0.66% | 1,383,635 |
| 2022-12-13 | 2022-12-09 | 0.960 | 1,254,350 | +18,000 | 0.66% | 1,204,176 |
| 2022-12-12 | 2022-12-08 | 0.960 | 1,236,350 | -66,200 | 0.65% | 1,186,896 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,302,550 | +23,000 | 0.68% | 1,042,040 |
| 2022-12-06 | 2022-12-02 | 0.790 | 1,279,550 | +200 | 0.67% | 1,010,845 |
| 2022-12-05 | 2022-12-01 | 0.820 | 1,279,350 | +50 | 0.67% | 1,049,067 |
| 2022-12-02 | 2022-11-30 | 0.760 | 1,279,300 | -1,000 | 0.67% | 972,268 |
| 2022-12-01 | 2022-11-29 | 0.780 | 1,280,300 | +800 | 0.67% | 998,634 |
| 2022-11-24 | 2022-11-22 | 0.820 | 1,279,500 | +50,000 | 0.67% | 1,049,190 |
| 2022-11-23 | 2022-11-21 | 0.870 | 1,229,500 | +2,000 | 0.65% | 1,069,665 |
| 2022-11-21 | 2022-11-17 | 0.930 | 1,227,500 | -400 | 0.64% | 1,141,575 |
| 2022-11-17 | 2022-11-15 | 0.950 | 1,227,900 | +20,000 | 0.64% | 1,166,505 |
| 2022-11-16 | 2022-11-14 | 0.930 | 1,207,900 | -73,350 | 0.63% | 1,123,347 |
| 2022-11-15 | 2022-11-11 | 0.820 | 1,281,250 | +500 | 0.67% | 1,050,625 |
| 2022-11-10 | 2022-11-08 | 0.820 | 1,280,750 | -9,000 | 0.67% | 1,050,215 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,289,750 | -22,000 | 0.68% | 1,096,288 |
| 2022-11-08 | 2022-11-04 | 0.780 | 1,311,750 | +3,000 | 0.69% | 1,023,165 |
| 2022-11-07 | 2022-11-03 | 0.770 | 1,308,750 | +4,600 | 0.69% | 1,007,738 |
| 2022-11-02 | 2022-10-31 | 0.730 | 1,304,150 | -43,650 | 0.68% | 952,030 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,347,800 | +70,200 | 0.71% | 1,105,196 |
| 2022-10-27 | 2022-10-25 | 0.780 | 1,277,600 | +450 | 0.67% | 996,528 |
| 2022-10-21 | 2022-10-19 | 0.780 | 1,277,150 | +2,000 | 0.67% | 996,177 |
| 2022-10-18 | 2022-10-14 | 0.850 | 1,275,150 | +27,150 | 0.67% | 1,083,878 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,248,000 | +1,450 | 0.66% | 998,400 |
| 2022-10-14 | 2022-10-12 | 0.820 | 1,246,550 | -1,000 | 0.65% | 1,022,171 |
| 2022-10-07 | 2022-10-05 | 0.930 | 1,247,550 | -1,200 | 0.66% | 1,160,222 |
| 2022-10-06 | 2022-10-03 | 0.890 | 1,248,750 | +50 | 0.66% | 1,111,388 |
| 2022-10-03 | 2022-09-29 | 0.900 | 1,248,700 | -300 | 0.66% | 1,123,830 |
| 2022-09-30 | 2022-09-28 | 0.920 | 1,249,000 | +200 | 0.66% | 1,149,080 |
| 2022-09-27 | 2022-09-23 | 0.960 | 1,248,800 | +5,000 | 0.66% | 1,198,848 |
| 2022-09-26 | 2022-09-22 | 1.000 | 1,243,800 | -1,000 | 0.65% | 1,243,800 |
| 2022-09-23 | 2022-09-21 | 0.990 | 1,244,800 | +200 | 0.65% | 1,232,352 |
| 2022-09-22 | 2022-09-20 | 0.990 | 1,244,600 | +2,000 | 0.65% | 1,232,154 |
| 2022-09-20 | 2022-09-16 | 1.050 | 1,242,600 | +200 | 0.65% | 1,304,730 |
| 2022-09-19 | 2022-09-15 | 1.080 | 1,242,400 | +150 | 0.65% | 1,341,792 |
| 2022-09-15 | 2022-09-13 | 1.090 | 1,242,250 | +55,000 | 0.65% | 1,354,052 |
| 2022-09-14 | 2022-09-09 | 1.200 | 1,187,250 | +30,000 | 0.62% | 1,424,700 |
| 2022-09-13 | 2022-09-08 | 1.210 | 1,157,250 | -72,150 | 0.61% | 1,400,273 |
| 2022-09-09 | 2022-09-07 | 0.960 | 1,229,400 | +15,000 | 0.65% | 1,180,224 |
| 2022-09-08 | 2022-09-06 | 0.960 | 1,214,400 | +3,400 | 0.64% | 1,165,824 |
| 2022-09-06 | 2022-09-02 | 1.050 | 1,211,000 | +1,700 | 0.64% | 1,271,550 |
| 2022-09-01 | 2022-08-30 | 1.140 | 1,209,300 | +15,450 | 0.63% | 1,378,602 |
| 2022-08-31 | 2022-08-29 | 1.140 | 1,193,850 | -1,200 | 0.63% | 1,360,989 |
| 2022-08-30 | 2022-08-26 | 1.130 | 1,195,050 | +2,000 | 0.63% | 1,350,407 |
| 2022-08-24 | 2022-08-22 | 1.130 | 1,193,050 | +7,050 | 0.63% | 1,348,147 |
| 2022-08-23 | 2022-08-19 | 1.180 | 1,186,000 | +3,050 | 0.62% | 1,399,480 |
| 2022-08-22 | 2022-08-18 | 1.200 | 1,182,950 | +30,000 | 0.62% | 1,419,540 |
| 2022-08-19 | 2022-08-17 | 1.260 | 1,152,950 | +21,400 | 0.61% | 1,452,717 |
| 2022-08-18 | 2022-08-16 | 1.260 | 1,131,550 | +50 | 0.59% | 1,425,753 |
| 2022-08-17 | 2022-08-15 | 1.240 | 1,131,500 | +50 | 0.59% | 1,403,060 |
| 2022-08-16 | 2022-08-12 | 1.280 | 1,131,450 | -72,950 | 0.59% | 1,448,256 |
| 2022-08-15 | 2022-08-11 | 1.300 | 1,204,400 | +2,750 | 0.63% | 1,565,720 |
| 2022-08-12 | 2022-08-10 | 1.280 | 1,201,650 | -950 | 0.63% | 1,538,112 |
| 2022-08-09 | 2022-08-05 | 1.300 | 1,202,600 | +73,000 | 0.63% | 1,563,380 |
| 2022-08-08 | 2022-08-04 | 1.320 | 1,129,600 | +20,350 | 0.59% | 1,491,072 |
| 2022-08-05 | 2022-08-03 | 1.220 | 1,109,250 | +1,000 | 0.58% | 1,353,285 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,108,250 | +1,800 | 0.58% | 1,374,230 |
| 2022-08-03 | 2022-08-01 | 1.330 | 1,106,450 | +600 | 0.58% | 1,471,579 |
| 2022-08-02 | 2022-07-29 | 1.500 | 1,105,850 | +1,000 | 0.58% | 1,658,775 |
| 2022-08-01 | 2022-07-28 | 1.590 | 1,104,850 | +9,000 | 0.58% | 1,756,712 |
| 2022-07-29 | 2022-07-27 | 1.670 | 1,095,850 | -1,350 | 0.58% | 1,830,070 |
| 2022-07-28 | 2022-07-26 | 1.710 | 1,097,200 | +10,000 | 0.58% | 1,876,212 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,087,200 | +2,800 | 0.57% | 1,913,472 |
| 2022-07-22 | 2022-07-20 | 1.800 | 1,084,400 | +52,000 | 0.57% | 1,951,920 |
| 2022-07-21 | 2022-07-19 | 1.820 | 1,032,400 | +50 | 0.54% | 1,878,968 |
| 2022-07-20 | 2022-07-18 | 1.820 | 1,032,350 | +13,000 | 0.54% | 1,878,877 |
| 2022-07-19 | 2022-07-15 | 1.800 | 1,019,350 | +29,850 | 0.54% | 1,834,830 |
| 2022-07-18 | 2022-07-14 | 1.860 | 989,500 | +29,850 | 0.52% | 1,840,470 |
| 2022-07-15 | 2022-07-13 | 1.900 | 959,650 | +8,000 | 0.50% | 1,823,335 |
| 2022-07-14 | 2022-07-12 | 1.870 | 951,650 | -3,800 | 0.50% | 1,779,586 |
| 2022-07-13 | 2022-07-11 | 2.030 | 955,450 | +12,050 | 0.50% | 1,939,564 |
| 2022-07-12 | 2022-07-08 | 2.100 | 943,400 | -2,000 | 0.50% | 1,981,140 |
| 2022-07-08 | 2022-07-06 | 2.110 | 945,400 | -12,000 | 0.50% | 1,994,794 |
| 2022-07-07 | 2022-07-05 | 2.080 | 957,400 | +12,000 | 0.50% | 1,991,392 |
| 2022-07-06 | 2022-07-04 | 2.090 | 945,400 | -2,350 | 0.50% | 1,975,886 |
| 2022-07-05 | 2022-06-30 | 2.030 | 947,750 | -3,700 | 0.50% | 1,923,933 |
| 2022-07-04 | 2022-06-29 | 2.050 | 951,450 | -3,950 | 0.50% | 1,950,473 |
| 2022-06-30 | 2022-06-28 | 2.090 | 955,400 | +10,500 | 0.50% | 1,996,786 |
| 2022-06-29 | 2022-06-27 | 2.180 | 944,900 | +6,600 | 0.50% | 2,059,882 |
| 2022-06-28 | 2022-06-24 | 2.250 | 938,300 | -70,500 | 0.49% | 2,111,175 |
| 2022-06-27 | 2022-06-23 | 2.340 | 1,008,800 | +100 | 0.53% | 2,360,592 |
| 2022-06-24 | 2022-06-22 | 2.270 | 1,008,700 | +141,650 | 0.53% | 2,289,749 |
| 2022-06-23 | 2022-06-21 | 2.130 | 867,050 | +54,050 | 0.46% | 1,846,817 |
| 2022-06-22 | 2022-06-20 | 2.210 | 813,000 | -172,600 | 0.43% | 1,796,730 |
| 2022-06-21 | 2022-06-17 | 1.850 | 985,600 | -3,800 | 0.52% | 1,823,360 |
| 2022-06-20 | 2022-06-16 | 1.790 | 989,400 | +300 | 0.52% | 1,771,026 |
| 2022-06-17 | 2022-06-15 | 1.810 | 989,100 | -49,700 | 0.52% | 1,790,271 |
| 2022-06-16 | 2022-06-14 | 1.790 | 1,038,800 | +1,050 | 0.55% | 1,859,452 |
| 2022-06-14 | 2022-06-10 | 1.790 | 1,037,750 | -3,000 | 0.54% | 1,857,573 |
| 2022-06-13 | 2022-06-09 | 1.790 | 1,040,750 | +50,700 | 0.55% | 1,862,943 |
| 2022-06-10 | 2022-06-08 | 1.820 | 990,050 | +100 | 0.52% | 1,801,891 |
| 2022-06-09 | 2022-06-07 | 1.840 | 989,950 | +2,500 | 0.52% | 1,821,508 |
| 2022-06-08 | 2022-06-06 | 1.820 | 987,450 | +12,000 | 0.52% | 1,797,159 |
| 2022-06-07 | 2022-06-02 | 1.790 | 975,450 | +700 | 0.51% | 1,746,056 |
| 2022-06-06 | 2022-06-01 | 1.860 | 974,750 | -231,150 | 0.51% | 1,813,035 |
| 2022-06-02 | 2022-05-31 | 1.680 | 1,205,900 | +4,100 | 0.63% | 2,025,912 |
| 2022-06-01 | 2022-05-30 | 1.750 | 1,201,800 | +10,700 | 0.63% | 2,103,150 |
| 2022-05-31 | 2022-05-27 | 1.800 | 1,191,100 | +2,650 | 0.63% | 2,143,980 |
| 2022-05-30 | 2022-05-26 | 1.830 | 1,188,450 | +6,600 | 0.62% | 2,174,864 |
| 2022-05-26 | 2022-05-24 | 1.850 | 1,181,850 | +40,400 | 0.62% | 2,186,423 |
| 2022-05-25 | 2022-05-23 | 1.920 | 1,141,450 | +100,550 | 0.60% | 2,191,584 |
| 2022-05-24 | 2022-05-20 | 1.990 | 1,040,900 | +66,000 | 0.55% | 2,071,391 |
| 2022-05-23 | 2022-05-19 | 1.990 | 974,900 | +2,000 | 0.51% | 1,940,051 |
| 2022-05-20 | 2022-05-18 | 2.060 | 972,900 | -25,200 | 0.51% | 2,004,174 |
| 2022-05-19 | 2022-05-17 | 1.850 | 998,100 | +81,000 | 0.52% | 1,846,485 |
| 2022-05-18 | 2022-05-16 | 1.990 | 917,100 | +350 | 0.48% | 1,825,029 |
| 2022-05-17 | 2022-05-13 | 1.960 | 916,750 | -37,600 | 0.48% | 1,796,830 |
| 2022-05-16 | 2022-05-12 | 1.860 | 954,350 | +69,550 | 0.50% | 1,775,091 |
| 2022-05-13 | 2022-05-11 | 2.250 | 884,800 | -63,350 | 0.46% | 1,990,800 |
| 2022-05-12 | 2022-05-10 | 1.850 | 948,150 | -70,100 | 0.50% | 1,754,078 |
| 2022-05-11 | 2022-05-06 | 1.820 | 1,018,250 | +19,600 | 0.53% | 1,853,215 |
| 2022-05-10 | 2022-05-05 | 1.820 | 998,650 | +11,050 | 0.52% | 1,817,543 |
| 2022-05-06 | 2022-05-04 | 1.970 | 987,600 | +66,100 | 0.52% | 1,945,572 |
| 2022-05-05 | 2022-05-03 | 2.100 | 921,500 | +500 | 0.48% | 1,935,150 |
| 2022-05-04 | 2022-04-29 | 2.050 | 921,000 | +29,100 | 0.48% | 1,888,050 |
| 2022-05-03 | 2022-04-28 | 2.070 | 891,900 | -7,650 | 0.47% | 1,846,233 |
| 2022-04-29 | 2022-04-27 | 2.030 | 899,550 | -47,750 | 0.47% | 1,826,087 |
| 2022-04-28 | 2022-04-26 | 2.500 | 947,300 | +47,050 | 0.50% | 2,368,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 900,250 | +7,600 | 0.47% | 1,404,390 |
| 2022-04-26 | 2022-04-22 | 1.950 | 892,650 | +20,950 | 0.47% | 1,740,668 |
| 2022-04-25 | 2022-04-21 | 2.330 | 871,700 | -66,300 | 0.46% | 2,031,061 |
| 2022-04-22 | 2022-04-20 | 2.500 | 938,000 | -27,000 | 0.49% | 2,345,000 |
| 2022-04-21 | 2022-04-19 | 1.030 | 965,000 | -13,600 | 0.51% | 993,950 |
| 2022-04-20 | 2022-04-14 | 0.910 | 978,600 | -38,200 | 0.51% | 890,526 |
| 2022-04-19 | 2022-04-13 | 0.820 | 1,016,800 | +16,400 | 0.53% | 833,776 |
| 2022-04-07 | 2022-04-04 | 0.710 | 1,000,400 | -10,100 | 0.53% | 710,284 |
| 2022-04-06 | 2022-04-01 | 0.690 | 1,010,500 | +10,100 | 0.53% | 697,245 |
| 2022-03-25 | 2022-03-23 | 0.730 | 1,000,400 | +2,000 | 0.53% | 730,292 |
| 2022-03-17 | 2022-03-15 | 0.680 | 998,400 | +10,000 | 0.52% | 678,912 |
| 2022-03-16 | 2022-03-14 | 0.750 | 988,400 | -10,000 | 0.52% | 741,300 |
| 2022-02-25 | 2022-02-23 | 0.700 | 998,400 | -1,000 | 0.52% | 698,880 |
| 2022-02-22 | 2022-02-18 | 0.700 | 999,400 | -50 | 0.52% | 699,580 |
| 2022-02-11 | 2022-02-09 | 0.660 | 999,450 | -50 | 0.52% | 659,637 |
| 2022-02-08 | 2022-02-04 | 0.670 | 999,500 | -50 | 0.52% | 669,665 |
| 2022-01-21 | 2022-01-19 | 0.680 | 999,550 | -500 | 0.52% | 679,694 |
| 2022-01-19 | 2022-01-17 | 0.660 | 1,000,050 | +300 | 0.53% | 660,033 |
| 2022-01-14 | 2022-01-12 | 0.680 | 999,750 | -2,000 | 0.52% | 679,830 |
| 2022-01-13 | 2022-01-11 | 0.670 | 1,001,750 | -7,500 | 0.53% | 671,173 |
| 2022-01-12 | 2022-01-10 | 0.670 | 1,009,250 | -350 | 0.53% | 676,198 |
| 2022-01-11 | 2022-01-07 | 0.650 | 1,009,600 | -30,150 | 0.53% | 656,240 |
| 2022-01-10 | 2022-01-06 | 0.670 | 1,039,750 | +24,950 | 0.55% | 696,633 |
| 2022-01-07 | 2022-01-05 | 0.680 | 1,014,800 | -4,850 | 0.53% | 690,064 |
| 2022-01-06 | 2022-01-04 | 0.680 | 1,019,650 | -250 | 0.54% | 693,362 |
| 2022-01-05 | 2022-01-03 | 0.690 | 1,019,900 | -2,850 | 0.54% | 703,731 |
| 2022-01-04 | 2021-12-31 | 0.710 | 1,022,750 | +22,600 | 0.54% | 726,153 |
| 2022-01-03 | 2021-12-29 | 0.690 | 1,000,150 | +1,450 | 0.53% | 690,104 |
| 2021-12-21 | 2021-12-17 | 0.720 | 998,700 | +300 | 0.52% | 719,064 |
| 2021-12-09 | 2021-12-07 | 0.700 | 998,400 | -10,400 | 0.52% | 698,880 |
| 2021-12-08 | 2021-12-06 | 0.660 | 1,008,800 | +100 | 0.53% | 665,808 |
| 2021-12-07 | 2021-12-03 | 0.680 | 1,008,700 | +20,000 | 0.53% | 685,916 |
| 2021-12-06 | 2021-12-02 | 0.730 | 988,700 | -9,000 | 0.52% | 721,751 |
| 2021-12-03 | 2021-12-01 | 0.700 | 997,700 | +150 | 0.52% | 698,390 |
| 2021-12-02 | 2021-11-30 | 0.750 | 997,550 | +2,900 | 0.52% | 748,163 |
| 2021-12-01 | 2021-11-29 | 0.700 | 994,650 | +6,250 | 0.52% | 696,255 |
| 2021-11-19 | 2021-11-17 | 0.710 | 988,400 | +1,950 | 0.52% | 701,764 |
| 2021-11-18 | 2021-11-16 | 0.710 | 986,450 | +50 | 0.52% | 700,380 |
| 2021-11-10 | 2021-11-08 | 0.760 | 986,400 | +1,500 | 0.52% | 749,664 |
| 2021-11-08 | 2021-11-04 | 0.780 | 984,900 | -11,050 | 0.52% | 768,222 |
| 2021-11-04 | 2021-11-02 | 0.780 | 995,950 | -2,200 | 0.52% | 776,841 |
| 2021-11-03 | 2021-11-01 | 0.780 | 998,150 | +1,600 | 0.52% | 778,557 |
| 2021-11-02 | 2021-10-29 | 0.810 | 996,550 | -900 | 0.52% | 807,206 |
| 2021-11-01 | 2021-10-28 | 0.820 | 997,450 | +1,600 | 0.52% | 817,909 |
| 2021-10-29 | 2021-10-27 | 0.830 | 995,850 | +150 | 0.52% | 826,556 |
| 2021-10-28 | 2021-10-26 | 0.810 | 995,700 | +1,550 | 0.52% | 806,517 |
| 2021-10-27 | 2021-10-25 | 0.840 | 994,150 | +50 | 0.52% | 835,086 |
| 2021-10-26 | 2021-10-22 | 0.840 | 994,100 | -7,350 | 0.52% | 835,044 |
| 2021-10-21 | 2021-10-19 | 0.830 | 1,001,450 | +8,050 | 0.53% | 831,204 |
| 2021-10-20 | 2021-10-18 | 0.850 | 993,400 | +9,900 | 0.52% | 844,390 |
| 2021-10-19 | 2021-10-15 | 0.840 | 983,500 | +150 | 0.52% | 826,140 |
| 2021-10-18 | 2021-10-12 | 0.840 | 983,350 | -8,150 | 0.52% | 826,014 |
| 2021-10-15 | 2021-10-11 | 0.840 | 991,500 | +8,150 | 0.52% | 832,860 |
| 2021-10-12 | 2021-10-08 | 0.860 | 983,350 | -5,250 | 0.52% | 845,681 |
| 2021-10-11 | 2021-10-07 | 0.850 | 988,600 | +5,550 | 0.52% | 840,310 |
| 2021-10-07 | 2021-10-05 | 0.860 | 983,050 | -10,000 | 0.52% | 845,423 |
| 2021-10-06 | 2021-10-04 | 0.860 | 993,050 | +2,000 | 0.52% | 854,023 |
| 2021-10-04 | 2021-09-29 | 0.840 | 991,050 | +4,100 | 0.52% | 832,482 |
| 2021-09-30 | 2021-09-28 | 0.840 | 986,950 | +1,000 | 0.52% | 829,038 |
| 2021-09-29 | 2021-09-27 | 0.850 | 985,950 | +10,000 | 0.52% | 838,058 |
| 2021-09-28 | 2021-09-24 | 0.860 | 975,950 | -500 | 0.51% | 839,317 |
| 2021-09-24 | 2021-09-21 | 0.860 | 976,450 | +450 | 0.51% | 839,747 |
| 2021-09-23 | 2021-09-20 | 0.840 | 976,000 | +4,900 | 0.51% | 819,840 |
| 2021-09-21 | 2021-09-17 | 0.880 | 971,100 | +50 | 0.51% | 854,568 |
| 2021-09-20 | 2021-09-16 | 0.890 | 971,050 | +13,450 | 0.51% | 864,235 |
| 2021-09-16 | 2021-09-14 | 0.890 | 957,600 | +10,000 | 0.50% | 852,264 |
| 2021-09-14 | 2021-09-10 | 0.910 | 947,600 | +10,000 | 0.50% | 862,316 |
| 2021-09-08 | 2021-09-06 | 0.900 | 937,600 | +8,000 | 0.49% | 843,840 |
| 2021-09-06 | 2021-09-02 | 0.900 | 929,600 | +11,100 | 0.49% | 836,640 |
| 2021-09-03 | 2021-09-01 | 0.920 | 918,500 | +9,200 | 0.48% | 845,020 |
| 2021-09-02 | 2021-08-31 | 0.920 | 909,300 | -1,950 | 0.48% | 836,556 |
| 2021-09-01 | 2021-08-30 | 0.920 | 911,250 | +10,800 | 0.48% | 838,350 |
| 2021-08-31 | 2021-08-27 | 0.900 | 900,450 | +50 | 0.47% | 810,405 |
| 2021-08-30 | 2021-08-26 | 0.900 | 900,400 | +6,100 | 0.47% | 810,360 |
| 2021-08-27 | 2021-08-25 | 0.910 | 894,300 | +4,200 | 0.47% | 813,813 |
| 2021-08-26 | 2021-08-24 | 0.920 | 890,100 | -200 | 0.47% | 818,892 |
| 2021-08-25 | 2021-08-23 | 0.940 | 890,300 | +650 | 0.47% | 836,882 |
| 2021-08-23 | 2021-08-19 | 0.920 | 889,650 | +1,700 | 0.47% | 818,478 |
| 2021-08-20 | 2021-08-18 | 0.930 | 887,950 | -12,500 | 0.47% | 825,794 |
| 2021-08-19 | 2021-08-17 | 0.910 | 900,450 | +3,000 | 0.47% | 819,410 |
| 2021-08-17 | 2021-08-13 | 1.000 | 897,450 | +550 | 0.47% | 897,450 |
| 2021-08-16 | 2021-08-12 | 1.000 | 896,900 | +12,050 | 0.47% | 896,900 |
| 2021-08-12 | 2021-08-10 | 1.020 | 884,850 | -950 | 0.46% | 902,547 |
| 2021-08-10 | 2021-08-06 | 1.040 | 885,800 | +50 | 0.47% | 921,232 |
| 2021-07-29 | 2021-07-27 | 1.040 | 885,750 | -2,000 | 0.47% | 921,180 |
| 2021-07-20 | 2021-07-16 | 1.140 | 887,750 | -4,000 | 0.47% | 1,012,035 |
| 2021-07-12 | 2021-07-08 | 1.150 | 891,750 | -800 | 0.47% | 1,025,513 |
| 2021-07-07 | 2021-07-05 | 1.200 | 892,550 | -2,000 | 0.47% | 1,071,060 |
| 2021-07-06 | 2021-07-02 | 1.180 | 894,550 | +550 | 0.47% | 1,055,569 |
| 2021-06-30 | 2021-06-28 | 1.190 | 894,000 | +900 | 0.47% | 1,063,860 |
| 2021-06-08 | 2021-06-04 | 1.260 | 893,100 | -5,000 | 0.47% | 1,125,306 |
| 2021-06-07 | 2021-06-03 | 1.240 | 898,100 | +5,000 | 0.47% | 1,113,644 |
| 2021-06-03 | 2021-06-01 | 1.260 | 893,100 | +400 | 0.47% | 1,125,306 |
| 2021-06-02 | 2021-05-31 | 1.300 | 892,700 | -1,300 | 0.47% | 1,160,510 |
| 2021-05-27 | 2021-05-25 | 1.210 | 894,000 | +50 | 0.47% | 1,081,740 |
| 2021-05-14 | 2021-05-12 | 1.220 | 893,950 | +900 | 0.47% | 1,090,619 |
| 2021-05-06 | 2021-05-04 | 1.280 | 893,050 | -900 | 0.47% | 1,143,104 |
| 2021-05-05 | 2021-05-03 | 1.250 | 893,950 | +900 | 0.47% | 1,117,438 |
| 2021-04-26 | 2021-04-22 | 1.270 | 893,050 | +900 | 0.47% | 1,134,174 |
| 2021-04-23 | 2021-04-21 | 1.280 | 892,150 | +900 | 0.47% | 1,141,952 |
| 2021-04-21 | 2021-04-19 | 1.310 | 891,250 | -1,000 | 0.47% | 1,167,538 |
| 2021-04-13 | 2021-04-09 | 1.290 | 892,250 | +1,000 | 0.47% | 1,151,003 |
| 2021-04-12 | 2021-04-08 | 1.300 | 891,250 | -2,000 | 0.47% | 1,158,625 |
| 2021-04-09 | 2021-04-07 | 1.290 | 893,250 | +700 | 0.47% | 1,152,293 |
| 2021-04-08 | 2021-04-01 | 1.360 | 892,550 | +9,350 | 0.47% | 1,213,868 |
| 2021-03-30 | 2021-03-26 | 1.360 | 883,200 | +150 | 0.46% | 1,201,152 |
| 2021-03-22 | 2021-03-18 | 1.360 | 883,050 | +1,100 | 0.46% | 1,200,948 |
| 2021-03-12 | 2021-03-10 | 1.370 | 881,950 | -100 | 0.46% | 1,208,272 |
| 2021-03-08 | 2021-03-04 | 1.390 | 882,050 | +2,100 | 0.46% | 1,226,050 |
| 2021-03-04 | 2021-03-02 | 1.490 | 879,950 | +1,100 | 0.46% | 1,311,126 |
| 2021-03-03 | 2021-03-01 | 1.490 | 878,850 | +3,900 | 0.46% | 1,309,487 |
| 2021-03-02 | 2021-02-26 | 1.450 | 874,950 | -3,000 | 0.46% | 1,268,678 |
| 2021-02-25 | 2021-02-23 | 1.420 | 877,950 | -10,000 | 0.46% | 1,246,689 |
| 2021-02-24 | 2021-02-22 | 1.450 | 887,950 | -1,100 | 0.47% | 1,287,528 |
| 2021-02-23 | 2021-02-19 | 1.430 | 889,050 | +2,200 | 0.47% | 1,271,342 |
| 2021-02-22 | 2021-02-18 | 1.490 | 886,850 | +5,800 | 0.47% | 1,321,407 |
| 2021-02-19 | 2021-02-17 | 1.430 | 881,050 | -2,600 | 0.46% | 1,259,902 |
| 2021-02-18 | 2021-02-16 | 1.350 | 883,650 | -2,900 | 0.46% | 1,192,928 |
| 2021-02-17 | 2021-02-11 | 1.280 | 886,550 | +8,100 | 0.47% | 1,134,784 |
| 2021-02-16 | 2021-02-09 | 1.270 | 878,450 | -2,100 | 0.46% | 1,115,632 |
| 2021-02-10 | 2021-02-08 | 1.250 | 880,550 | +50 | 0.46% | 1,100,688 |
| 2021-02-09 | 2021-02-05 | 1.230 | 880,500 | -1,000 | 0.46% | 1,083,015 |
| 2021-02-04 | 2021-02-02 | 1.240 | 881,500 | +1,000 | 0.46% | 1,093,060 |
| 2021-01-29 | 2021-01-27 | 1.270 | 880,500 | +9,850 | 0.46% | 1,118,235 |
| 2021-01-28 | 2021-01-26 | 1.350 | 870,650 | +2,600 | 0.46% | 1,175,378 |
| 2021-01-27 | 2021-01-25 | 1.360 | 868,050 | +3,450 | 0.46% | 1,180,548 |
| 2021-01-26 | 2021-01-22 | 1.460 | 864,600 | -106,100 | 0.45% | 1,262,316 |
| 2021-01-25 | 2021-01-21 | 1.480 | 970,700 | -22,700 | 0.51% | 1,436,636 |
| 2021-01-18 | 2021-01-14 | 1.150 | 993,400 | +2,000 | 0.52% | 1,142,410 |
| 2021-01-11 | 2021-01-07 | 1.200 | 991,400 | +3,000 | 0.52% | 1,189,680 |
| 2021-01-08 | 2021-01-06 | 1.250 | 988,400 | +4,800 | 0.52% | 1,235,500 |
| 2021-01-07 | 2021-01-05 | 1.260 | 983,600 | +2,300 | 0.52% | 1,239,336 |
| 2021-01-06 | 2021-01-04 | 1.250 | 981,300 | +4,000 | 0.52% | 1,226,625 |
| 2021-01-05 | 2020-12-31 | 1.200 | 977,300 | +1,800 | 0.51% | 1,172,760 |
| 2021-01-04 | 2020-12-29 | 1.220 | 975,500 | -1,800 | 0.51% | 1,190,110 |
| 2020-12-29 | 2020-12-24 | 1.200 | 977,300 | +5,000 | 0.51% | 1,172,760 |
| 2020-12-28 | 2020-12-22 | 1.160 | 972,300 | +2,800 | 0.51% | 1,127,868 |
| 2020-12-23 | 2020-12-21 | 1.160 | 969,500 | -10,000 | 0.51% | 1,124,620 |
| 2020-12-22 | 2020-12-18 | 1.220 | 979,500 | +13,400 | 0.51% | 1,194,990 |
| 2020-12-21 | 2020-12-17 | 1.280 | 966,100 | +16,700 | 0.51% | 1,236,608 |
| 2020-12-18 | 2020-12-16 | 1.070 | 949,400 | -9,000 | 0.50% | 1,015,858 |
| 2020-12-17 | 2020-12-15 | 1.010 | 958,400 | +100 | 0.50% | 967,984 |
| 2020-12-16 | 2020-12-14 | 1.040 | 958,300 | -16,250 | 0.50% | 996,632 |
| 2020-12-14 | 2020-12-10 | 1.020 | 974,550 | +25,050 | 0.51% | 994,041 |
| 2020-12-10 | 2020-12-08 | 1.090 | 949,500 | -2,000 | 0.50% | 1,034,955 |
| 2020-12-09 | 2020-12-07 | 1.090 | 951,500 | -2,000 | 0.50% | 1,037,135 |
| 2020-12-07 | 2020-12-03 | 1.100 | 953,500 | +50 | 0.50% | 1,048,850 |
| 2020-12-04 | 2020-12-02 | 1.100 | 953,450 | +2,200 | 0.50% | 1,048,795 |
| 2020-11-30 | 2020-11-26 | 1.120 | 951,250 | +2,000 | 0.50% | 1,065,400 |
| 2020-11-27 | 2020-11-25 | 1.110 | 949,250 | +7,700 | 0.50% | 1,053,668 |
| 2020-11-26 | 2020-11-24 | 1.140 | 941,550 | +150 | 0.49% | 1,073,367 |
| 2020-11-24 | 2020-11-20 | 1.130 | 941,400 | +50 | 0.49% | 1,063,782 |
| 2020-11-23 | 2020-11-19 | 1.130 | 941,350 | -15,000 | 0.49% | 1,063,726 |
| 2020-11-17 | 2020-11-13 | 1.150 | 956,350 | +2,000 | 0.50% | 1,099,803 |
| 2020-11-13 | 2020-11-11 | 1.130 | 954,350 | +100 | 0.50% | 1,078,416 |
| 2020-11-12 | 2020-11-10 | 1.170 | 954,250 | +15,000 | 0.50% | 1,116,473 |
| 2020-11-10 | 2020-11-06 | 1.170 | 939,250 | -2,000 | 0.49% | 1,098,923 |
| 2020-11-09 | 2020-11-05 | 1.150 | 941,250 | +4,050 | 0.49% | 1,082,438 |
| 2020-11-04 | 2020-11-02 | 1.150 | 937,200 | -500 | 0.49% | 1,077,780 |
| 2020-11-03 | 2020-10-30 | 1.170 | 937,700 | +50 | 0.49% | 1,097,109 |
| 2020-10-23 | 2020-10-21 | 1.170 | 937,650 | -42,000 | 0.49% | 1,097,051 |
| 2020-10-16 | 2020-10-14 | 1.170 | 979,650 | -100 | 0.51% | 1,146,191 |
| 2020-10-15 | 2020-10-12 | 1.160 | 979,750 | +50 | 0.51% | 1,136,510 |
| 2020-10-12 | 2020-10-08 | 1.170 | 979,700 | +50 | 0.51% | 1,146,249 |
| 2020-10-07 | 2020-10-05 | 1.160 | 979,650 | +600 | 0.51% | 1,136,394 |
| 2020-10-06 | 2020-09-30 | 1.170 | 979,050 | -2,000 | 0.51% | 1,145,489 |
| 2020-09-28 | 2020-09-24 | 1.170 | 981,050 | -50 | 0.52% | 1,147,829 |
| 2020-09-21 | 2020-09-17 | 1.180 | 981,100 | -3,000 | 0.52% | 1,157,698 |
| 2020-09-17 | 2020-09-15 | 1.200 | 984,100 | -10,550 | 0.52% | 1,180,920 |
| 2020-09-14 | 2020-09-10 | 1.230 | 994,650 | +50 | 0.52% | 1,223,420 |
| 2020-09-10 | 2020-09-08 | 1.240 | 994,600 | +1,100 | 0.52% | 1,233,304 |
| 2020-09-09 | 2020-09-07 | 1.240 | 993,500 | -8,000 | 0.52% | 1,231,940 |
| 2020-09-08 | 2020-09-04 | 1.240 | 1,001,500 | -500 | 0.53% | 1,241,860 |
| 2020-09-04 | 2020-09-02 | 1.220 | 1,002,000 | -3,850 | 0.53% | 1,222,440 |
| 2020-09-02 | 2020-08-31 | 1.250 | 1,005,850 | -10,000 | 0.53% | 1,257,313 |
| 2020-09-01 | 2020-08-28 | 1.260 | 1,015,850 | +5,500 | 0.53% | 1,279,971 |
| 2020-08-31 | 2020-08-27 | 1.300 | 1,010,350 | -19,000 | 0.53% | 1,313,455 |
| 2020-08-28 | 2020-08-26 | 1.280 | 1,029,350 | +800 | 0.54% | 1,317,568 |
| 2020-08-27 | 2020-08-25 | 1.290 | 1,028,550 | +2,000 | 0.54% | 1,326,830 |
| 2020-08-25 | 2020-08-21 | 1.360 | 1,026,550 | +7,250 | 0.54% | 1,396,108 |
| 2020-08-24 | 2020-08-20 | 1.300 | 1,019,300 | +400 | 0.54% | 1,325,090 |
| 2020-08-21 | 2020-08-19 | 1.270 | 1,018,900 | -200 | 0.53% | 1,294,003 |
| 2020-08-20 | 2020-08-18 | 1.290 | 1,019,100 | +5,050 | 0.54% | 1,314,639 |
| 2020-08-19 | 2020-08-17 | 1.290 | 1,014,050 | +9,600 | 0.53% | 1,308,125 |
| 2020-08-17 | 2020-08-13 | 1.250 | 1,004,450 | +3,000 | 0.53% | 1,255,563 |
| 2020-08-13 | 2020-08-11 | 1.280 | 1,001,450 | +6,000 | 0.53% | 1,281,856 |
| 2020-08-10 | 2020-08-06 | 1.290 | 995,450 | -2,000 | 0.52% | 1,284,131 |
| 2020-08-07 | 2020-08-05 | 1.300 | 997,450 | -3,000 | 0.52% | 1,296,685 |
| 2020-08-06 | 2020-08-04 | 1.310 | 1,000,450 | +19,150 | 0.53% | 1,310,590 |
| 2020-08-05 | 2020-08-03 | 1.280 | 981,300 | +1,000 | 0.52% | 1,256,064 |
| 2020-08-03 | 2020-07-30 | 1.300 | 980,300 | +11,950 | 0.51% | 1,274,390 |
| 2020-07-31 | 2020-07-29 | 1.310 | 968,350 | +9,050 | 0.51% | 1,268,539 |
| 2020-07-30 | 2020-07-28 | 1.300 | 959,300 | -9,000 | 0.50% | 1,247,090 |
| 2020-07-28 | 2020-07-24 | 1.280 | 968,300 | +16,000 | 0.51% | 1,239,424 |
| 2020-07-27 | 2020-07-23 | 1.300 | 952,300 | -65,800 | 0.50% | 1,237,990 |
| 2020-07-24 | 2020-07-22 | 1.350 | 1,018,100 | -3,000 | 0.53% | 1,374,435 |
| 2020-07-22 | 2020-07-20 | 1.350 | 1,021,100 | +11,000 | 0.54% | 1,378,485 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,010,100 | -8,200 | 0.53% | 1,363,635 |
| 2020-07-16 | 2020-07-14 | 1.450 | 1,018,300 | -6,000 | 0.53% | 1,476,535 |
| 2020-07-14 | 2020-07-10 | 1.400 | 1,024,300 | -1,000 | 0.54% | 1,434,020 |
| 2020-07-13 | 2020-07-09 | 1.400 | 1,025,300 | +4,000 | 0.54% | 1,435,420 |
| 2020-07-10 | 2020-07-08 | 1.440 | 1,021,300 | -2,000 | 0.54% | 1,470,672 |
| 2020-07-09 | 2020-07-07 | 1.440 | 1,023,300 | -2,200 | 0.54% | 1,473,552 |
| 2020-07-08 | 2020-07-06 | 1.360 | 1,025,500 | +20,000 | 0.54% | 1,394,680 |
| 2020-07-03 | 2020-06-30 | 1.340 | 1,005,500 | +50,000 | 0.53% | 1,347,370 |
| 2020-07-02 | 2020-06-29 | 1.340 | 955,500 | +11,000 | 0.50% | 1,280,370 |
| 2020-06-30 | 2020-06-26 | 1.380 | 944,500 | +600 | 0.50% | 1,303,410 |
| 2020-06-29 | 2020-06-24 | 1.400 | 943,900 | +50 | 0.50% | 1,321,460 |
| 2020-06-26 | 2020-06-23 | 1.390 | 943,850 | -4,000 | 0.50% | 1,311,952 |
| 2020-06-24 | 2020-06-22 | 1.410 | 947,850 | +2,250 | 0.50% | 1,336,469 |
| 2020-06-19 | 2020-06-17 | 1.380 | 945,600 | -1,000 | 0.50% | 1,304,928 |
| 2020-06-17 | 2020-06-15 | 1.420 | 946,600 | -13,250 | 0.50% | 1,344,172 |
| 2020-06-16 | 2020-06-12 | 1.290 | 959,850 | +14,000 | 0.50% | 1,238,207 |
| 2020-06-15 | 2020-06-11 | 1.310 | 945,850 | -3,200 | 0.50% | 1,239,064 |
| 2020-06-12 | 2020-06-10 | 1.320 | 949,050 | -3,000 | 0.50% | 1,252,746 |
| 2020-06-11 | 2020-06-09 | 1.320 | 952,050 | -5,000 | 0.50% | 1,256,706 |
| 2020-06-09 | 2020-06-05 | 1.300 | 957,050 | -2,750 | 0.50% | 1,244,165 |
| 2020-06-08 | 2020-06-04 | 1.310 | 959,800 | -400 | 0.50% | 1,257,338 |
| 2020-06-04 | 2020-06-02 | 1.310 | 960,200 | -9,800 | 0.50% | 1,257,862 |
| 2020-06-03 | 2020-06-01 | 1.300 | 970,000 | -9,000 | 0.51% | 1,261,000 |
| 2020-06-02 | 2020-05-29 | 1.250 | 979,000 | -1,350 | 0.51% | 1,223,750 |
| 2020-06-01 | 2020-05-28 | 1.290 | 980,350 | +8,300 | 0.51% | 1,264,652 |
| 2020-05-28 | 2020-05-26 | 1.350 | 972,050 | +800 | 0.51% | 1,312,268 |
| 2020-05-27 | 2020-05-25 | 1.260 | 971,250 | -7,150 | 0.51% | 1,223,775 |
| 2020-05-26 | 2020-05-22 | 1.270 | 978,400 | +8,050 | 0.51% | 1,242,568 |
| 2020-05-25 | 2020-05-21 | 1.330 | 970,350 | +7,400 | 0.51% | 1,290,566 |
| 2020-05-22 | 2020-05-20 | 1.340 | 962,950 | -2,450 | 0.51% | 1,290,353 |
| 2020-05-21 | 2020-05-19 | 1.380 | 965,400 | +1,350 | 0.51% | 1,332,252 |
| 2020-05-19 | 2020-05-15 | 1.440 | 964,050 | -900 | 0.51% | 1,388,232 |
| 2020-05-18 | 2020-05-14 | 1.480 | 964,950 | +10,000 | 0.51% | 1,428,126 |
| 2020-05-15 | 2020-05-13 | 1.490 | 954,950 | -5,000 | 0.50% | 1,422,876 |
| 2020-05-13 | 2020-05-11 | 1.530 | 959,950 | -2,000 | 0.50% | 1,468,724 |
| 2020-05-11 | 2020-05-07 | 1.540 | 961,950 | +3,000 | 0.51% | 1,481,403 |
| 2020-05-06 | 2020-05-04 | 1.620 | 958,950 | -900 | 0.50% | 1,553,499 |
| 2020-05-05 | 2020-04-29 | 1.690 | 959,850 | +30,600 | 0.50% | 1,622,147 |
| 2020-05-04 | 2020-04-28 | 1.800 | 929,250 | -500 | 0.49% | 1,672,650 |
| 2020-04-23 | 2020-04-21 | 1.670 | 929,750 | +3,200 | 0.49% | 1,552,683 |
| 2020-04-22 | 2020-04-20 | 1.720 | 926,550 | -150 | 0.49% | 1,593,666 |
| 2020-04-21 | 2020-04-17 | 1.730 | 926,700 | +15,000 | 0.49% | 1,603,191 |
| 2020-04-20 | 2020-04-16 | 1.720 | 911,700 | +2,950 | 0.48% | 1,568,124 |
| 2020-04-15 | 2020-04-09 | 1.860 | 908,750 | +10,000 | 0.48% | 1,690,275 |
| 2020-04-14 | 2020-04-08 | 1.860 | 898,750 | -8,050 | 0.47% | 1,671,675 |
| 2020-04-07 | 2020-04-03 | 1.800 | 906,800 | +33,950 | 0.48% | 1,632,240 |
| 2020-04-06 | 2020-04-02 | 1.940 | 872,850 | +11,350 | 0.46% | 1,693,329 |
| 2020-04-03 | 2020-04-01 | 1.610 | 861,500 | -10,000 | 0.45% | 1,387,015 |
| 2020-04-02 | 2020-03-31 | 1.640 | 871,500 | -12,950 | 0.46% | 1,429,260 |
| 2020-04-01 | 2020-03-30 | 1.580 | 884,450 | +1,000 | 0.46% | 1,397,431 |
| 2020-03-31 | 2020-03-27 | 1.580 | 883,450 | -1,000 | 0.46% | 1,395,851 |
| 2020-03-30 | 2020-03-26 | 1.500 | 884,450 | +500 | 0.46% | 1,326,675 |
| 2020-03-27 | 2020-03-25 | 1.480 | 883,950 | -9,000 | 0.46% | 1,308,246 |
| 2020-03-26 | 2020-03-24 | 1.440 | 892,950 | -50 | 0.47% | 1,285,848 |
| 2020-03-24 | 2020-03-20 | 1.420 | 893,000 | +18,150 | 0.47% | 1,268,060 |
| 2020-03-20 | 2020-03-18 | 1.460 | 874,850 | +10,000 | 0.46% | 1,277,281 |
| 2020-03-19 | 2020-03-17 | 1.520 | 864,850 | -10,000 | 0.45% | 1,314,572 |
| 2020-03-18 | 2020-03-16 | 1.520 | 874,850 | +11,000 | 0.46% | 1,329,772 |
| 2020-03-17 | 2020-03-13 | 1.500 | 863,850 | +10,000 | 0.45% | 1,295,775 |
| 2020-03-16 | 2020-03-12 | 1.620 | 853,850 | +22,250 | 0.45% | 1,383,237 |
| 2020-03-12 | 2020-03-10 | 1.800 | 831,600 | -37,000 | 0.44% | 1,496,880 |
| 2020-03-11 | 2020-03-09 | 1.890 | 868,600 | -24,100 | 0.46% | 1,641,654 |
| 2020-03-10 | 2020-03-06 | 1.950 | 892,700 | -9,850 | 0.47% | 1,740,765 |
| 2020-03-09 | 2020-03-05 | 1.940 | 902,550 | +10,000 | 0.47% | 1,750,947 |
| 2020-03-06 | 2020-03-04 | 1.930 | 892,550 | +3,000 | 0.47% | 1,722,622 |
| 2020-03-05 | 2020-03-03 | 1.990 | 889,550 | +10,000 | 0.47% | 1,770,205 |
| 2020-03-04 | 2020-03-02 | 2.020 | 879,550 | -6,750 | 0.46% | 1,776,691 |
| 2020-03-03 | 2020-02-28 | 1.990 | 886,300 | +11,050 | 0.47% | 1,763,737 |
| 2020-03-02 | 2020-02-27 | 2.120 | 875,250 | -400 | 0.46% | 1,855,530 |
| 2020-02-28 | 2020-02-26 | 2.120 | 875,650 | -400 | 0.46% | 1,856,378 |
| 2020-02-27 | 2020-02-25 | 2.150 | 876,050 | -26,450 | 0.46% | 1,883,508 |
| 2020-02-26 | 2020-02-24 | 2.100 | 902,500 | +15,900 | 0.47% | 1,895,250 |
| 2020-02-25 | 2020-02-21 | 2.180 | 886,600 | +3,400 | 0.47% | 1,932,788 |
| 2020-02-24 | 2020-02-20 | 1.990 | 883,200 | +20,050 | 0.46% | 1,757,568 |
| 2020-02-21 | 2020-02-19 | 2.100 | 863,150 | +39,000 | 0.45% | 1,812,615 |
| 2020-02-20 | 2020-02-18 | 2.160 | 824,150 | +46,700 | 0.43% | 1,780,164 |
| 2020-02-19 | 2020-02-17 | 2.200 | 777,450 | +9,300 | 0.41% | 1,710,390 |
| 2020-02-18 | 2020-02-14 | 2.350 | 768,150 | -9,000 | 0.40% | 1,805,152 |
| 2020-02-17 | 2020-02-13 | 2.410 | 777,150 | +2,800 | 0.41% | 1,872,932 |
| 2020-02-14 | 2020-02-12 | 2.490 | 774,350 | +23,000 | 0.41% | 1,928,132 |
| 2020-02-13 | 2020-02-11 | 2.480 | 751,350 | -7,900 | 0.39% | 1,863,348 |
| 2020-02-12 | 2020-02-10 | 2.420 | 759,250 | +14,900 | 0.40% | 1,837,385 |
| 2020-02-11 | 2020-02-07 | 2.600 | 744,350 | -24,000 | 0.39% | 1,935,310 |
| 2020-02-10 | 2020-02-06 | 2.340 | 768,350 | +7,450 | 0.40% | 1,797,939 |
| 2020-02-07 | 2020-02-05 | 2.350 | 760,900 | -22,400 | 0.40% | 1,788,115 |
| 2020-02-06 | 2020-02-04 | 2.490 | 783,300 | +29,750 | 0.41% | 1,950,417 |
| 2020-02-05 | 2020-02-03 | 2.470 | 753,550 | +30,300 | 0.40% | 1,861,269 |
| 2020-02-04 | 2020-01-31 | 2.850 | 723,250 | -108,650 | 0.38% | 2,061,262 |
| 2020-02-03 | 2020-01-30 | 3.300 | 831,900 | +94,600 | 0.44% | 2,745,270 |
| 2020-01-31 | 2020-01-29 | 2.900 | 737,300 | -59,050 | 0.39% | 2,138,170 |
| 2020-01-30 | 2020-01-24 | 1.900 | 796,350 | -500 | 0.42% | 1,513,065 |
| 2020-01-29 | 2020-01-22 | 1.900 | 796,850 | -6,500 | 0.42% | 1,514,015 |
| 2020-01-23 | 2020-01-21 | 1.870 | 803,350 | +1,000 | 0.42% | 1,502,265 |
| 2020-01-22 | 2020-01-20 | 1.930 | 802,350 | -4,000 | 0.42% | 1,548,536 |
| 2020-01-21 | 2020-01-17 | 1.870 | 806,350 | -4,000 | 0.42% | 1,507,875 |
| 2020-01-20 | 2020-01-16 | 1.840 | 810,350 | +10,000 | 0.43% | 1,491,044 |
| 2020-01-17 | 2020-01-15 | 1.900 | 800,350 | -9,750 | 0.42% | 1,520,665 |
| 2020-01-16 | 2020-01-14 | 1.980 | 810,100 | +15,150 | 0.43% | 1,603,998 |
| 2020-01-15 | 2020-01-13 | 1.990 | 794,950 | +2,900 | 0.42% | 1,581,951 |
| 2020-01-14 | 2020-01-10 | 2.090 | 792,050 | -8,700 | 0.42% | 1,655,385 |
| 2020-01-13 | 2020-01-09 | 2.180 | 800,750 | -8,600 | 0.42% | 1,745,635 |
| 2020-01-10 | 2020-01-08 | 2.020 | 809,350 | +11,300 | 0.42% | 1,634,887 |
| 2020-01-09 | 2020-01-07 | 2.050 | 798,050 | -37,900 | 0.42% | 1,636,003 |
| 2020-01-08 | 2020-01-06 | 1.670 | 835,950 | -150 | 0.44% | 1,396,037 |
| 2020-01-07 | 2020-01-03 | 1.660 | 836,100 | -3,000 | 0.44% | 1,387,926 |
| 2020-01-06 | 2020-01-02 | 1.660 | 839,100 | -7,000 | 0.44% | 1,392,906 |
| 2020-01-03 | 2019-12-31 | 1.650 | 846,100 | -31,000 | 0.44% | 1,396,065 |
| 2020-01-02 | 2019-12-27 | 1.520 | 877,100 | +86,200 | 0.46% | 1,333,192 |
| 2019-12-30 | 2019-12-24 | 1.550 | 790,900 | +60,450 | 0.42% | 1,225,895 |
| 2019-12-27 | 2019-12-20 | 2.020 | 730,450 | -300 | 0.38% | 1,475,509 |
| 2019-12-23 | 2019-12-19 | 2.230 | 730,750 | +69,250 | 0.38% | 1,629,573 |
| 2019-12-20 | 2019-12-18 | 1.950 | 661,500 | -29,800 | 0.35% | 1,289,925 |
| 2019-12-18 | 2019-12-16 | 1.500 | 691,300 | -1,000 | 0.36% | 1,036,950 |
| 2019-12-17 | 2019-12-13 | 1.600 | 692,300 | +65,000 | 0.36% | 1,107,680 |
| 2019-12-16 | 2019-12-12 | 1.850 | 627,300 | +58,400 | 0.33% | 1,160,505 |
| 2019-12-13 | 2019-12-11 | 1.880 | 568,900 | -2,000 | 0.30% | 1,069,532 |
| 2019-12-11 | 2019-12-09 | 1.810 | 570,900 | +1,000 | 0.30% | 1,033,329 |
| 2019-12-09 | 2019-12-05 | 1.870 | 569,900 | +8,000 | 0.30% | 1,065,713 |
| 2019-12-05 | 2019-12-03 | 2.240 | 561,900 | -1,000 | 0.30% | 1,258,656 |
| 2019-12-04 | 2019-12-02 | 2.150 | 562,900 | +1,000 | 0.30% | 1,210,235 |
| 2019-12-03 | 2019-11-29 | 2.100 | 561,900 | +2,500 | 0.30% | 1,179,990 |
| 2019-11-29 | 2019-11-27 | 2.310 | 559,400 | +1,000 | 0.29% | 1,292,214 |
| 2019-11-28 | 2019-11-26 | 2.290 | 558,400 | +6,500 | 0.29% | 1,278,736 |
| 2019-11-27 | 2019-11-25 | 2.500 | 551,900 | -300 | 0.29% | 1,379,750 |
| 2019-11-26 | 2019-11-22 | 2.650 | 552,200 | -50 | 0.29% | 1,463,330 |
| 2019-11-21 | 2019-11-19 | 2.700 | 552,250 | +300 | 0.29% | 1,491,075 |
| 2019-11-20 | 2019-11-18 | 3.000 | 551,950 | -2,000 | 0.29% | 1,655,850 |
| 2019-11-19 | 2019-11-15 | 2.900 | 553,950 | +3,600 | 0.29% | 1,606,455 |
| 2019-11-18 | 2019-11-14 | 3.200 | 550,350 | +5,000 | 0.29% | 1,761,120 |
| 2019-11-15 | 2019-11-13 | 3.500 | 545,350 | +1,000 | 0.29% | 1,908,725 |
| 2019-11-08 | 2019-11-06 | 3.750 | 544,350 | +2,000 | 0.29% | 2,041,313 |
| 2019-11-06 | 2019-11-04 | 4.100 | 542,350 | -4,850 | 0.28% | 2,223,635 |
| 2019-11-05 | 2019-11-01 | 3.900 | 547,200 | +8,000 | 0.29% | 2,134,080 |
| 2019-11-04 | 2019-10-31 | 4.250 | 539,200 | +1,000 | 0.28% | 2,291,600 |
| 2019-11-01 | 2019-10-30 | 4.400 | 538,200 | -800 | 0.28% | 2,368,080 |
| 2019-10-31 | 2019-10-29 | 4.200 | 539,000 | +2,000 | 0.28% | 2,263,800 |
| 2019-10-29 | 2019-10-25 | 4.450 | 537,000 | +2,000 | 0.28% | 2,389,650 |
| 2019-10-28 | 2019-10-24 | 4.800 | 535,000 | +1,300 | 0.28% | 2,568,000 |
| 2019-10-25 | 2019-10-23 | 4.800 | 533,700 | +2,300 | 0.28% | 2,561,760 |
| 2019-10-24 | 2019-10-22 | 4.700 | 531,400 | +700 | 0.28% | 2,497,580 |
| 2019-10-22 | 2019-10-18 | 4.400 | 530,700 | +1,200 | 0.28% | 2,335,080 |
| 2019-10-21 | 2019-10-17 | 4.700 | 529,500 | +3,000 | 0.28% | 2,488,650 |
| 2019-10-17 | 2019-10-15 | 4.950 | 526,500 | -2,000 | 0.28% | 2,606,175 |
| 2019-10-15 | 2019-10-11 | 5.000 | 528,500 | -2,300 | 0.28% | 2,642,500 |
| 2019-10-14 | 2019-10-10 | 5.000 | 530,800 | -900 | 0.28% | 2,654,000 |
| 2019-10-09 | 2019-10-04 | 4.950 | 531,700 | -1,000 | 0.28% | 2,631,915 |
| 2019-10-08 | 2019-10-03 | 4.950 | 532,700 | +600 | 0.28% | 2,636,865 |
| 2019-09-27 | 2019-09-25 | 5.200 | 532,100 | +2,200 | 0.28% | 2,766,920 |
| 2019-09-26 | 2019-09-24 | 5.400 | 529,900 | +200 | 0.28% | 2,861,460 |
| 2019-09-25 | 2019-09-23 | 5.700 | 529,700 | -1,200 | 0.28% | 3,019,290 |
| 2019-09-23 | 2019-09-19 | 5.600 | 530,900 | -4,000 | 0.28% | 2,973,040 |
| 2019-09-17 | 2019-09-13 | 5.500 | 534,900 | +3,700 | 0.28% | 2,941,950 |
| 2019-09-13 | 2019-09-11 | 5.500 | 531,200 | +300 | 0.28% | 2,921,600 |
| 2019-09-11 | 2019-09-09 | 5.500 | 530,900 | +1,000 | 0.28% | 2,919,950 |
| 2019-09-10 | 2019-09-06 | 5.600 | 529,900 | +300 | 0.28% | 2,967,440 |
| 2019-09-09 | 2019-09-05 | 5.600 | 529,600 | +3,700 | 0.28% | 2,965,760 |
| 2019-09-06 | 2019-09-04 | 5.600 | 525,900 | +2,500 | 0.28% | 2,945,040 |
| 2019-09-02 | 2019-08-29 | 5.800 | 523,400 | +1,000 | 0.27% | 3,035,720 |
| 2019-08-30 | 2019-08-28 | 5.900 | 522,400 | +1,100 | 0.27% | 3,082,160 |
| 2019-08-29 | 2019-08-27 | 5.900 | 521,300 | +600 | 0.27% | 3,075,670 |
| 2019-08-27 | 2019-08-23 | 6.000 | 520,700 | +12,000 | 0.27% | 3,124,200 |
| 2019-08-26 | 2019-08-22 | 5.900 | 508,700 | +1,000 | 0.27% | 3,001,330 |
| 2019-08-23 | 2019-08-21 | 6.000 | 507,700 | +2,000 | 0.27% | 3,046,200 |
| 2019-08-22 | 2019-08-20 | 6.100 | 505,700 | +1,000 | 0.27% | 3,084,770 |
| 2019-08-21 | 2019-08-19 | 6.100 | 504,700 | -1,600 | 0.26% | 3,078,670 |
| 2019-08-19 | 2019-08-15 | 6.200 | 506,300 | +350 | 0.27% | 3,139,060 |
| 2019-08-16 | 2019-08-14 | 6.100 | 505,950 | +3,350 | 0.27% | 3,086,295 |
| 2019-08-15 | 2019-08-13 | 6.600 | 502,600 | +300 | 0.26% | 3,317,160 |
| 2019-08-14 | 2019-08-12 | 6.900 | 502,300 | +550 | 0.26% | 3,465,870 |
| 2019-08-12 | 2019-08-08 | 7.000 | 501,750 | +1,700 | 0.26% | 3,512,250 |
| 2019-08-09 | 2019-08-07 | 6.900 | 500,050 | +300 | 0.26% | 3,450,345 |
| 2019-08-08 | 2019-08-06 | 6.900 | 499,750 | +800 | 0.26% | 3,448,275 |
| 2019-08-07 | 2019-08-05 | 6.900 | 498,950 | -10,000 | 0.26% | 3,442,755 |
| 2019-08-06 | 2019-08-02 | 7.200 | 508,950 | +1,200 | 0.27% | 3,664,440 |
| 2019-07-16 | 2019-07-12 | 8.200 | 507,750 | -1,000 | 0.27% | 4,163,550 |
| 2019-07-15 | 2019-07-11 | 8.200 | 508,750 | -1,250 | 0.27% | 4,171,750 |
| 2019-06-27 | 2019-06-25 | 7.500 | 510,000 | +400 | 0.27% | 3,825,000 |
| 2019-06-26 | 2019-06-24 | 7.400 | 509,600 | +600 | 0.27% | 3,771,040 |
| 2019-06-21 | 2019-06-19 | 7.600 | 509,000 | +1,000 | 0.27% | 3,868,400 |
| 2019-06-13 | 2019-06-11 | 7.700 | 508,000 | -1,000 | 0.27% | 3,911,600 |
| 2019-06-12 | 2019-06-10 | 7.500 | 509,000 | -1,600 | 0.27% | 3,817,500 |
| 2019-06-11 | 2019-06-06 | 7.500 | 510,600 | -650 | 0.27% | 3,829,500 |
| 2019-06-10 | 2019-06-05 | 7.100 | 511,250 | -350 | 0.27% | 3,629,875 |
| 2019-06-06 | 2019-06-04 | 7.100 | 511,600 | +1,000 | 0.27% | 3,632,360 |
| 2019-06-05 | 2019-06-03 | 7.200 | 510,600 | +300 | 0.27% | 3,676,320 |
| 2019-06-04 | 2019-05-31 | 7.300 | 510,300 | +2,400 | 0.27% | 3,725,190 |
| 2019-05-31 | 2019-05-29 | 7.800 | 507,900 | -1,000 | 0.27% | 3,961,620 |
| 2019-05-30 | 2019-05-28 | 7.700 | 508,900 | -600 | 0.27% | 3,918,530 |
| 2019-05-28 | 2019-05-24 | 7.200 | 509,500 | +900 | 0.27% | 3,668,400 |
| 2019-05-27 | 2019-05-23 | 7.400 | 508,600 | -10,850 | 0.27% | 3,763,640 |
| 2019-05-24 | 2019-05-22 | 8.500 | 519,450 | +300 | 0.27% | 4,415,325 |
| 2019-05-23 | 2019-05-21 | 8.500 | 519,150 | -3,000 | 0.32% | 4,412,775 |
| 2019-05-22 | 2019-05-20 | 8.600 | 522,150 | +1,600 | 0.33% | 4,490,490 |
| 2019-05-21 | 2019-05-17 | 8.800 | 520,550 | +300 | 0.32% | 4,580,840 |
| 2019-05-17 | 2019-05-15 | 9.000 | 520,250 | +1,350 | 0.32% | 4,682,250 |
| 2019-05-16 | 2019-05-14 | 9.400 | 518,900 | -2,250 | 0.32% | 4,877,660 |
| 2019-05-15 | 2019-05-10 | 9.900 | 521,150 | -5,000 | 0.32% | 5,159,385 |
| 2019-05-14 | 2019-05-09 | 9.600 | 526,150 | +1,200 | 0.33% | 5,051,040 |
| 2019-05-10 | 2019-05-08 | 10.300 | 524,950 | +20,900 | 0.33% | 5,406,985 |
| 2019-05-09 | 2019-05-07 | 9.600 | 504,050 | +700 | 0.31% | 4,838,880 |
| 2019-05-08 | 2019-05-06 | 9.300 | 503,350 | -100 | 0.31% | 4,681,155 |
| 2019-05-07 | 2019-05-03 | 10.100 | 503,450 | +11,700 | 0.31% | 5,084,845 |
| 2019-05-06 | 2019-05-02 | 9.100 | 491,750 | -5,800 | 0.31% | 4,474,925 |
| 2019-05-03 | 2019-04-30 | 8.400 | 497,550 | +6,250 | 0.31% | 4,179,420 |
| 2019-05-02 | 2019-04-29 | 8.300 | 491,300 | -8,550 | 0.31% | 4,077,790 |
| 2019-04-30 | 2019-04-26 | 7.200 | 499,850 | -250 | 0.31% | 3,598,920 |
| 2019-04-29 | 2019-04-25 | 7.200 | 500,100 | -1,200 | 0.31% | 3,600,720 |
| 2019-04-26 | 2019-04-24 | 7.300 | 501,300 | -300 | 0.31% | 3,659,490 |
| 2019-04-25 | 2019-04-23 | 7.400 | 501,600 | -200 | 0.31% | 3,711,840 |
| 2019-04-24 | 2019-04-18 | 7.200 | 501,800 | -1,300 | 0.31% | 3,612,960 |
| 2019-04-18 | 2019-04-16 | 7.000 | 503,100 | -2,000 | 0.31% | 3,521,700 |
| 2019-04-16 | 2019-04-12 | 6.900 | 505,100 | +5,200 | 0.31% | 3,485,190 |
| 2019-04-15 | 2019-04-11 | 6.900 | 499,900 | -4,000 | 0.31% | 3,449,310 |
| 2019-04-12 | 2019-04-10 | 6.900 | 503,900 | +1,900 | 0.31% | 3,476,910 |
| 2019-04-11 | 2019-04-09 | 7.200 | 502,000 | -2,000 | 0.31% | 3,614,400 |
| 2019-04-10 | 2019-04-08 | 7.200 | 504,000 | -3,000 | 0.31% | 3,628,800 |
| 2019-04-09 | 2019-04-04 | 7.200 | 507,000 | +300 | 0.32% | 3,650,400 |
| 2019-04-08 | 2019-04-03 | 7.100 | 506,700 | -7,700 | 0.32% | 3,597,570 |
| 2019-04-03 | 2019-04-01 | 6.200 | 514,400 | +7,300 | 0.32% | 3,189,280 |
| 2019-04-02 | 2019-03-29 | 7.000 | 507,100 | +5,700 | 0.32% | 3,549,700 |
| 2019-04-01 | 2019-03-28 | 7.400 | 501,400 | +4,700 | 0.31% | 3,710,360 |
| 2019-03-28 | 2019-03-26 | 7.600 | 496,700 | +600 | 0.31% | 3,774,920 |
| 2019-03-27 | 2019-03-25 | 7.600 | 496,100 | -200 | 0.31% | 3,770,360 |
| 2019-03-25 | 2019-03-21 | 7.700 | 496,300 | -800 | 0.31% | 3,821,510 |
| 2019-03-21 | 2019-03-19 | 7.800 | 497,100 | -3,200 | 0.31% | 3,877,380 |
| 2019-03-20 | 2019-03-18 | 7.700 | 500,300 | -200 | 0.31% | 3,852,310 |
| 2019-03-19 | 2019-03-15 | 7.500 | 500,500 | -1,000 | 0.31% | 3,753,750 |
| 2019-03-18 | 2019-03-14 | 7.600 | 501,500 | +3,000 | 0.31% | 3,811,400 |
| 2019-03-15 | 2019-03-13 | 7.800 | 498,500 | +750 | 0.31% | 3,888,300 |
| 2019-03-14 | 2019-03-12 | 7.800 | 497,750 | -750 | 0.31% | 3,882,450 |
| 2019-03-13 | 2019-03-11 | 7.800 | 498,500 | -6,000 | 0.31% | 3,888,300 |
| 2019-03-12 | 2019-03-08 | 7.500 | 504,500 | +500 | 0.31% | 3,783,750 |
| 2019-03-08 | 2019-03-06 | 7.900 | 504,000 | +150 | 0.31% | 3,981,600 |
| 2019-03-07 | 2019-03-05 | 7.700 | 503,850 | +8,000 | 0.31% | 3,879,645 |
| 2019-03-06 | 2019-03-04 | 7.500 | 495,850 | -21,800 | 0.31% | 3,718,875 |
| 2019-03-05 | 2019-03-01 | 7.300 | 517,650 | +3,000 | 0.32% | 3,778,845 |
| 2019-03-04 | 2019-02-28 | 7.300 | 514,650 | +10,000 | 0.32% | 3,756,945 |
| 2019-02-27 | 2019-02-25 | 7.400 | 504,650 | +5,000 | 0.31% | 3,734,410 |
| 2019-02-26 | 2019-02-22 | 7.600 | 499,650 | -9,150 | 0.31% | 3,797,340 |
| 2019-02-25 | 2019-02-21 | 7.300 | 508,800 | -25,150 | 0.32% | 3,714,240 |
| 2019-02-22 | 2019-02-20 | 7.400 | 533,950 | +5,000 | 0.33% | 3,951,230 |
| 2019-02-21 | 2019-02-19 | 7.400 | 528,950 | +5,000 | 0.33% | 3,914,230 |
| 2019-02-20 | 2019-02-18 | 7.800 | 523,950 | -30,450 | 0.33% | 4,086,810 |
| 2019-02-18 | 2019-02-14 | 7.900 | 554,400 | +1,000 | 0.35% | 4,379,760 |
| 2019-02-15 | 2019-02-13 | 7.800 | 553,400 | +2,000 | 0.34% | 4,316,520 |
| 2019-02-08 | 2019-01-31 | 7.200 | 551,400 | -1,800 | 0.34% | 3,970,080 |
| 2019-02-01 | 2019-01-30 | 7.100 | 553,200 | +30,800 | 0.34% | 3,927,720 |
| 2019-01-29 | 2019-01-25 | 7.900 | 522,400 | +2,000 | 0.33% | 4,126,960 |
| 2019-01-28 | 2019-01-24 | 8.000 | 520,400 | +3,000 | 0.32% | 4,163,200 |
| 2019-01-23 | 2019-01-21 | 7.900 | 517,400 | +1,000 | 0.32% | 4,087,460 |
| 2019-01-02 | 2018-12-27 | 8.400 | 516,400 | -1,850 | 0.32% | 4,337,760 |
| 2018-12-28 | 2018-12-24 | 8.000 | 518,250 | -1,950 | 0.32% | 4,146,000 |
| 2018-12-27 | 2018-12-20 | 8.400 | 520,200 | -1,000 | 0.32% | 4,369,680 |
| 2018-12-20 | 2018-12-18 | 8.400 | 521,200 | +10,000 | 0.32% | 4,378,080 |
| 2018-12-17 | 2018-12-13 | 9.100 | 511,200 | -7,300 | 0.32% | 4,651,920 |
| 2018-12-14 | 2018-12-12 | 9.100 | 518,500 | +2,000 | 0.32% | 4,718,350 |
| 2018-12-13 | 2018-12-11 | 8.800 | 516,500 | +1,000 | 0.32% | 4,545,200 |
| 2018-12-12 | 2018-12-10 | 9.000 | 515,500 | +6,000 | 0.32% | 4,639,500 |
| 2018-12-11 | 2018-12-07 | 9.700 | 509,500 | -13,000 | 0.32% | 4,942,150 |
| 2018-12-10 | 2018-12-06 | 9.700 | 522,500 | +4,000 | 0.33% | 5,068,250 |
| 2018-12-07 | 2018-12-05 | 10.100 | 518,500 | +5,000 | 0.32% | 5,236,850 |
| 2018-12-04 | 2018-11-30 | 10.300 | 513,500 | +7,800 | 0.32% | 5,289,050 |
| 2018-11-21 | 2018-11-19 | 11.100 | 505,700 | +7,000 | 0.31% | 5,613,270 |
| 2018-11-20 | 2018-11-16 | 11.600 | 498,700 | +2,000 | 0.31% | 5,784,920 |
| 2018-11-13 | 2018-11-09 | 12.200 | 496,700 | +5,000 | 0.31% | 6,059,740 |
| 2018-11-12 | 2018-11-08 | 12.400 | 491,700 | -5,000 | 0.31% | 6,097,080 |
| 2018-11-09 | 2018-11-07 | 12.000 | 496,700 | -2,300 | 0.31% | 5,960,400 |
| 2018-11-05 | 2018-11-01 | 11.600 | 499,000 | +2,300 | 0.31% | 5,788,400 |
| 2018-11-02 | 2018-10-31 | 11.700 | 496,700 | +15,800 | 0.31% | 5,811,390 |
| 2018-10-29 | 2018-10-25 | 11.800 | 480,900 | -1,000 | 0.30% | 5,674,620 |
| 2018-10-25 | 2018-10-23 | 11.800 | 481,900 | +6,500 | 0.30% | 5,686,420 |
| 2018-10-24 | 2018-10-22 | 12.200 | 475,400 | +350 | 0.30% | 5,799,880 |
| 2018-10-23 | 2018-10-19 | 12.700 | 475,050 | -100,150 | 0.30% | 6,033,135 |
| 2018-10-11 | 2018-10-09 | 14.500 | 575,200 | -2,100 | 0.36% | 8,340,400 |
| 2018-10-10 | 2018-10-08 | 14.300 | 577,300 | -1,000 | 0.36% | 8,255,390 |
| 2018-10-02 | 2018-09-27 | 14.800 | 578,300 | +1,300 | 0.36% | 8,558,840 |
| 2018-09-26 | 2018-09-21 | 14.700 | 577,000 | -1,000 | 0.36% | 8,481,900 |
| 2018-09-03 | 2018-08-30 | 15.100 | 578,000 | -1,800 | 0.36% | 8,727,800 |
| 2018-08-30 | 2018-08-28 | 15.300 | 579,800 | -5,050 | 0.36% | 8,870,940 |
| 2018-08-29 | 2018-08-27 | 15.100 | 584,850 | +3,000 | 0.36% | 8,831,235 |
| 2018-08-28 | 2018-08-24 | 15.000 | 581,850 | -7,000 | 0.36% | 8,727,750 |
| 2018-08-24 | 2018-08-22 | 15.400 | 588,850 | -2,200 | 0.37% | 9,068,290 |
| 2018-08-23 | 2018-08-21 | 15.700 | 591,050 | +1,800 | 0.37% | 9,279,485 |
| 2018-08-20 | 2018-08-16 | 15.100 | 589,250 | -200 | 0.37% | 8,897,675 |
| 2018-08-17 | 2018-08-15 | 15.200 | 589,450 | +700 | 0.37% | 8,959,640 |
| 2018-08-14 | 2018-08-10 | 16.000 | 588,750 | -1,000 | 0.37% | 9,420,000 |
| 2018-08-13 | 2018-08-09 | 16.000 | 589,750 | -8,200 | 0.37% | 9,436,000 |
| 2018-08-09 | 2018-08-07 | 16.200 | 597,950 | -1,000 | 0.37% | 9,686,790 |
| 2018-08-08 | 2018-08-06 | 15.800 | 598,950 | -1,000 | 0.37% | 9,463,410 |
| 2018-08-06 | 2018-08-02 | 16.400 | 599,950 | -3,000 | 0.37% | 9,839,180 |
| 2018-07-31 | 2018-07-27 | 17.200 | 602,950 | -2,250 | 0.38% | 10,370,740 |
| 2018-07-30 | 2018-07-26 | 17.100 | 605,200 | -7,000 | 0.38% | 10,348,920 |
| 2018-07-27 | 2018-07-25 | 17.100 | 612,200 | +1,000 | 0.38% | 10,468,620 |
| 2018-07-25 | 2018-07-23 | 16.900 | 611,200 | -2,000 | 0.38% | 10,329,280 |
| 2018-07-24 | 2018-07-20 | 16.500 | 613,200 | +3,000 | 0.38% | 10,117,800 |
| 2018-07-16 | 2018-07-12 | 16.600 | 610,200 | -5,000 | 0.38% | 10,129,320 |
| 2018-07-12 | 2018-07-10 | 16.900 | 615,200 | +1,500 | 0.38% | 10,396,880 |
| 2018-07-11 | 2018-07-09 | 16.850 | 613,700 | -5,000 | 0.38% | 10,340,845 |
| 2018-07-10 | 2018-07-06 | 16.654 | 618,700 | -12,851 | 0.39% | 10,303,873 |
| 2018-07-09 | 2018-07-05 | 16.654 | 631,551 | -460 | 0.39% | 10,517,894 |
| 2018-07-05 | 2018-07-03 | 16.850 | 632,011 | +3,063 | 0.39% | 10,649,385 |
| 2018-07-04 | 2018-06-29 | 17.536 | 628,948 | +11,534 | 0.38% | 11,029,079 |
| 2018-06-29 | 2018-06-27 | 17.340 | 617,414 | -3,368 | 0.38% | 10,705,851 |
| 2018-06-27 | 2018-06-25 | 17.928 | 620,782 | +3,470 | 0.38% | 11,129,141 |
| 2018-06-26 | 2018-06-22 | 18.124 | 617,312 | +2,297 | 0.38% | 11,187,883 |
| 2018-06-25 | 2018-06-21 | 17.928 | 615,015 | +2,552 | 0.38% | 11,025,753 |
| 2018-06-22 | 2018-06-20 | 17.830 | 612,463 | +5,104 | 0.37% | 10,920,002 |
| 2018-06-21 | 2018-06-19 | 17.340 | 607,359 | +7,145 | 0.37% | 10,531,499 |
| 2018-06-20 | 2018-06-15 | 18.613 | 600,214 | -20,313 | 0.37% | 11,172,007 |
| 2018-06-19 | 2018-06-14 | 19.005 | 620,527 | +1,021 | 0.38% | 11,793,260 |
| 2018-06-15 | 2018-06-13 | 19.495 | 619,506 | -10,565 | 0.38% | 12,077,305 |
| 2018-06-14 | 2018-06-12 | 20.181 | 630,071 | +2,245 | 0.38% | 12,715,346 |
| 2018-06-13 | 2018-06-11 | 20.181 | 627,826 | -510 | 0.38% | 12,670,040 |
| 2018-06-12 | 2018-06-08 | 20.083 | 628,336 | +1,531 | 0.38% | 12,618,777 |
| 2018-06-11 | 2018-06-07 | 20.377 | 626,805 | -21,946 | 0.38% | 12,772,245 |
| 2018-06-08 | 2018-06-06 | 20.377 | 648,751 | +14,290 | 0.40% | 13,219,433 |
| 2018-06-07 | 2018-06-05 | 20.671 | 634,461 | +1,889 | 0.39% | 13,114,715 |
| 2018-06-06 | 2018-06-04 | 21.160 | 632,572 | +510 | 0.39% | 13,385,518 |
| 2018-06-05 | 2018-06-01 | 20.769 | 632,062 | -510 | 0.39% | 13,127,046 |
| 2018-06-04 | 2018-05-31 | 21.063 | 632,572 | +510 | 0.39% | 13,323,548 |
| 2018-06-01 | 2018-05-30 | 20.671 | 632,062 | +31,899 | 0.39% | 13,065,126 |
| 2018-05-31 | 2018-05-29 | 20.769 | 600,163 | -5,155 | 0.37% | 12,464,548 |
| 2018-05-30 | 2018-05-28 | 21.454 | 605,318 | +17,915 | 0.37% | 12,986,711 |
| 2018-05-29 | 2018-05-25 | 20.279 | 587,403 | -3,573 | 0.36% | 11,911,816 |
| 2018-05-28 | 2018-05-24 | 20.279 | 590,976 | +14,393 | 0.37% | 11,984,272 |
| 2018-05-25 | 2018-05-23 | 20.279 | 576,583 | +8,983 | 0.36% | 11,692,399 |
| 2018-05-24 | 2018-05-21 | 21.063 | 567,600 | -22,457 | 0.35% | 11,955,075 |
| 2018-05-23 | 2018-05-18 | 21.454 | 590,057 | +2,552 | 0.36% | 12,659,296 |
| 2018-05-21 | 2018-05-17 | 21.160 | 587,505 | +9,646 | 0.36% | 12,431,879 |
| 2018-05-18 | 2018-05-16 | 21.160 | 577,859 | +11,025 | 0.36% | 12,227,765 |
| 2018-05-17 | 2018-05-15 | 19.201 | 566,834 | +2,909 | 0.35% | 10,883,872 |
| 2018-05-16 | 2018-05-14 | 18.907 | 563,925 | +2,041 | 0.35% | 10,662,281 |
| 2018-05-15 | 2018-05-11 | 18.613 | 561,884 | +30,623 | 0.35% | 10,458,556 |
| 2018-05-11 | 2018-05-09 | 18.417 | 531,261 | -6,124 | 0.33% | 9,784,469 |
| 2018-05-10 | 2018-05-08 | 18.417 | 537,385 | +2,858 | 0.33% | 9,897,257 |
| 2018-05-09 | 2018-05-07 | 18.319 | 534,527 | -1,021 | 0.33% | 9,792,255 |
| 2018-05-08 | 2018-05-04 | 18.319 | 535,548 | +3,063 | 0.33% | 9,810,959 |
| 2018-05-07 | 2018-05-03 | 18.907 | 532,485 | -10,514 | 0.33% | 10,067,836 |
| 2018-05-02 | 2018-04-27 | 19.201 | 542,999 | +2,449 | 0.34% | 10,426,212 |
| 2018-04-30 | 2018-04-26 | 18.809 | 540,550 | +22,457 | 0.33% | 10,167,368 |
| 2018-04-27 | 2018-04-25 | 19.103 | 518,093 | +2,246 | 0.32% | 9,897,233 |
| 2018-04-25 | 2018-04-23 | 19.201 | 515,847 | +11,535 | 0.32% | 9,904,862 |
| 2018-04-24 | 2018-04-20 | 20.083 | 504,312 | +12,657 | 0.31% | 10,128,022 |
| 2018-04-23 | 2018-04-19 | 20.377 | 491,655 | +13,321 | 0.30% | 10,018,328 |
| 2018-04-20 | 2018-04-18 | 20.377 | 478,334 | +562 | 0.30% | 9,746,890 |
| 2018-04-19 | 2018-04-17 | 21.063 | 477,772 | -459 | 0.30% | 10,063,073 |
| 2018-04-18 | 2018-04-16 | 21.748 | 478,231 | -6,993 | 0.30% | 10,400,690 |
| 2018-04-17 | 2018-04-13 | 22.336 | 485,224 | +13,474 | 0.30% | 10,837,986 |
| 2018-04-16 | 2018-04-12 | 23.316 | 471,750 | +16,996 | 0.30% | 10,999,180 |
| 2018-04-13 | 2018-04-11 | 20.671 | 454,754 | +1,940 | 0.29% | 9,400,056 |
| 2018-04-12 | 2018-04-10 | 21.356 | 452,814 | -58,644 | 0.28% | 9,670,475 |
| 2018-04-11 | 2018-04-09 | 19.691 | 511,458 | +10,310 | 0.32% | 10,071,114 |
| 2018-04-10 | 2018-04-06 | 18.809 | 501,148 | +664 | 0.31% | 9,426,244 |
| 2018-04-09 | 2018-04-04 | 18.711 | 500,484 | -1,838 | 0.31% | 9,364,725 |
| 2018-04-04 | 2018-03-29 | 18.417 | 502,322 | +1,991 | 0.32% | 9,251,486 |
| 2018-04-03 | 2018-03-28 | 18.809 | 500,331 | +26,081 | 0.31% | 9,410,877 |
| 2018-03-22 | 2018-03-20 | 17.634 | 474,250 | -3,063 | 0.30% | 8,362,792 |
| 2018-03-19 | 2018-03-15 | 16.752 | 477,313 | -2,041 | 0.30% | 7,995,964 |
| 2018-03-15 | 2018-03-13 | 17.242 | 479,354 | -6,635 | 0.30% | 8,264,955 |
| 2018-03-08 | 2018-03-06 | 16.948 | 485,989 | +2,041 | 0.31% | 8,236,525 |
| 2018-03-06 | 2018-03-02 | 17.340 | 483,948 | -1,531 | 0.30% | 8,391,574 |
| 2018-02-27 | 2018-02-23 | 17.340 | 485,479 | +2,552 | 0.31% | 8,418,121 |
| 2018-02-14 | 2018-02-12 | 16.458 | 482,927 | -1,021 | 0.30% | 7,948,080 |
| 2018-02-08 | 2018-02-06 | 16.458 | 483,948 | -6,992 | 0.30% | 7,964,884 |
| 2018-02-07 | 2018-02-05 | 17.340 | 490,940 | -2,552 | 0.31% | 8,512,814 |
| 2018-01-29 | 2018-01-25 | 18.515 | 493,492 | +25,519 | 0.31% | 9,137,205 |
| 2018-01-26 | 2018-01-24 | 18.809 | 467,973 | -4,083 | 0.29% | 8,802,246 |
| 2018-01-25 | 2018-01-23 | 18.711 | 472,056 | +5,104 | 0.30% | 8,832,799 |
| 2018-01-24 | 2018-01-22 | 18.809 | 466,952 | +6,635 | 0.29% | 8,783,041 |
| 2018-01-23 | 2018-01-19 | 19.299 | 460,317 | -2,041 | 0.29% | 8,883,717 |
| 2018-01-22 | 2018-01-18 | 19.397 | 462,358 | +32,664 | 0.29% | 8,968,401 |
| 2018-01-19 | 2018-01-17 | 19.103 | 429,694 | -1,990 | 0.27% | 8,208,529 |
| 2018-01-18 | 2018-01-16 | 19.593 | 431,684 | +9,544 | 0.27% | 8,457,995 |
| 2018-01-17 | 2018-01-15 | 19.201 | 422,140 | +55,122 | 0.27% | 8,105,579 |
| 2018-01-16 | 2018-01-12 | 19.495 | 367,018 | +10,718 | 0.23% | 7,155,037 |
| 2018-01-09 | 2018-01-05 | 18.907 | 356,300 | +816 | 0.22% | 6,736,659 |
| 2018-01-04 | 2018-01-02 | 19.789 | 355,484 | -4,083 | 0.22% | 7,034,656 |
| 2018-01-03 | 2017-12-29 | 18.711 | 359,567 | -2,041 | 0.23% | 6,727,979 |
| 2017-12-29 | 2017-12-27 | 18.124 | 361,608 | +5,104 | 0.23% | 6,553,619 |
| 2017-12-12 | 2017-12-08 | 18.222 | 356,504 | +1,224 | 0.22% | 6,496,042 |
| 2017-12-08 | 2017-12-06 | 18.613 | 355,280 | -102 | 0.22% | 6,612,959 |
| 2017-11-29 | 2017-11-27 | 19.005 | 355,382 | +2,042 | 0.22% | 6,754,118 |
| 2017-11-28 | 2017-11-24 | 19.593 | 353,340 | +4,083 | 0.22% | 6,922,999 |
| 2017-11-27 | 2017-11-23 | 20.377 | 349,257 | -1,021 | 0.22% | 7,116,721 |
| 2017-11-24 | 2017-11-22 | 20.769 | 350,278 | -3,623 | 0.22% | 7,274,785 |
| 2017-11-23 | 2017-11-21 | 20.083 | 353,901 | +1,020 | 0.22% | 7,107,340 |
| 2017-11-20 | 2017-11-16 | 20.083 | 352,881 | +2,042 | 0.22% | 7,086,856 |
| 2017-11-17 | 2017-11-15 | 20.083 | 350,839 | +2,041 | 0.22% | 7,045,847 |
| 2017-11-08 | 2017-11-06 | 21.160 | 348,798 | +10,616 | 0.22% | 7,380,728 |
| 2017-11-07 | 2017-11-03 | 21.356 | 338,182 | +1,225 | 0.21% | 7,222,348 |
| 2017-11-02 | 2017-10-31 | 21.454 | 336,957 | +5,257 | 0.21% | 7,229,197 |
| 2017-10-30 | 2017-10-26 | 21.454 | 331,700 | +8,166 | 0.21% | 7,116,411 |
| 2017-10-23 | 2017-10-19 | 20.965 | 323,534 | -25,672 | 0.20% | 6,782,740 |
| 2017-10-19 | 2017-10-17 | 21.356 | 349,206 | +3,062 | 0.22% | 7,457,781 |
| 2017-10-17 | 2017-10-13 | 21.063 | 346,144 | -2,552 | 0.22% | 7,290,658 |
| 2017-10-16 | 2017-10-12 | 20.769 | 348,696 | +16,333 | 0.22% | 7,241,929 |
| 2017-10-13 | 2017-10-11 | 20.573 | 332,363 | +3,062 | 0.21% | 6,837,596 |
| 2017-10-11 | 2017-10-09 | 20.573 | 329,301 | -2,041 | 0.21% | 6,774,602 |
| 2017-10-06 | 2017-10-03 | 19.593 | 331,342 | +4,083 | 0.21% | 6,491,992 |
| 2017-10-04 | 2017-09-29 | 19.985 | 327,259 | +5,104 | 0.21% | 6,540,233 |
| 2017-10-03 | 2017-09-28 | 19.397 | 322,155 | -3,624 | 0.20% | 6,248,871 |
| 2017-09-26 | 2017-09-22 | 19.495 | 325,779 | -1,225 | 0.20% | 6,351,081 |
| 2017-09-21 | 2017-09-19 | 19.691 | 327,004 | -3,369 | 0.21% | 6,439,032 |
| 2017-09-20 | 2017-09-18 | 18.907 | 330,373 | -1,225 | 0.21% | 6,246,451 |
| 2017-09-19 | 2017-09-15 | 19.397 | 331,598 | -2,041 | 0.21% | 6,432,037 |
| 2017-09-18 | 2017-09-14 | 19.103 | 333,639 | -7,962 | 0.21% | 6,373,572 |
| 2017-09-14 | 2017-09-12 | 18.613 | 341,601 | -4,287 | 0.21% | 6,358,347 |
| 2017-09-13 | 2017-09-11 | 17.928 | 345,888 | -5,104 | 0.22% | 6,200,947 |
| 2017-09-12 | 2017-09-08 | 17.046 | 350,992 | -4,900 | 0.22% | 5,982,985 |
| 2017-09-11 | 2017-09-07 | 16.948 | 355,892 | +4,849 | 0.22% | 6,031,645 |
| 2017-09-06 | 2017-09-04 | 17.144 | 351,043 | +1,225 | 0.22% | 6,018,244 |
| 2017-09-05 | 2017-09-01 | 17.046 | 349,818 | +3,470 | 0.22% | 5,962,973 |
| 2017-09-04 | 2017-08-31 | 17.144 | 346,348 | +868 | 0.22% | 5,937,754 |
| 2017-09-01 | 2017-08-30 | 17.144 | 345,480 | +3,879 | 0.22% | 5,922,873 |
| 2017-08-29 | 2017-08-25 | 16.654 | 341,601 | -3,063 | 0.21% | 5,689,047 |
| 2017-08-25 | 2017-08-22 | 17.046 | 344,664 | -4,440 | 0.22% | 5,875,118 |
| 2017-08-21 | 2017-08-17 | 16.066 | 349,104 | -23,478 | 0.22% | 5,608,802 |
| 2017-08-18 | 2017-08-16 | 16.458 | 372,582 | -10,871 | 0.23% | 6,132,007 |
| 2017-08-16 | 2017-08-14 | 16.458 | 383,453 | +2,042 | 0.24% | 6,310,923 |
| 2017-08-15 | 2017-08-11 | 16.262 | 381,411 | -4,390 | 0.24% | 6,202,586 |
| 2017-08-14 | 2017-08-10 | 16.360 | 385,801 | -7,145 | 0.24% | 6,311,772 |
| 2017-08-10 | 2017-08-08 | 17.340 | 392,946 | -3,011 | 0.25% | 6,813,615 |
| 2017-08-07 | 2017-08-03 | 16.752 | 395,957 | -4,900 | 0.25% | 6,633,085 |
| 2017-08-04 | 2017-08-02 | 17.046 | 400,857 | -2,042 | 0.25% | 6,832,980 |
| 2017-08-03 | 2017-08-01 | 16.654 | 402,899 | +1,736 | 0.25% | 6,709,908 |
| 2017-08-02 | 2017-07-31 | 16.654 | 401,163 | +3,062 | 0.25% | 6,680,997 |
| 2017-08-01 | 2017-07-28 | 16.850 | 398,101 | -1,225 | 0.25% | 6,708,002 |
| 2017-07-25 | 2017-07-21 | 17.340 | 399,326 | +1,021 | 0.25% | 6,924,243 |
| 2017-07-24 | 2017-07-20 | 17.340 | 398,305 | +1,225 | 0.25% | 6,906,539 |
| 2017-07-21 | 2017-07-19 | 17.242 | 397,080 | +25,315 | 0.25% | 6,846,398 |
| 2017-07-19 | 2017-07-17 | 17.242 | 371,765 | +14,597 | 0.23% | 6,409,920 |
| 2017-07-14 | 2017-07-12 | 17.732 | 357,168 | +33,686 | 0.22% | 6,333,191 |
| 2017-07-12 | 2017-07-10 | 17.438 | 323,482 | +19,394 | 0.20% | 5,640,811 |
| 2017-07-11 | 2017-07-07 | 17.340 | 304,088 | -3,062 | 0.19% | 5,272,833 |
| 2017-07-10 | 2017-07-06 | 17.144 | 307,150 | -817 | 0.19% | 5,265,747 |
| 2017-06-22 | 2017-06-20 | 16.752 | 307,967 | -3,062 | 0.19% | 5,159,074 |
| 2017-06-21 | 2017-06-19 | 16.654 | 311,029 | +919 | 0.20% | 5,179,899 |
| 2017-06-20 | 2017-06-16 | 16.752 | 310,110 | +2,245 | 0.19% | 5,194,974 |
| 2017-06-19 | 2017-06-15 | 16.850 | 307,865 | -2,041 | 0.19% | 5,187,525 |
| 2017-06-16 | 2017-06-14 | 16.752 | 309,906 | +6,226 | 0.19% | 5,191,556 |
| 2017-06-15 | 2017-06-13 | 16.654 | 303,680 | -102 | 0.19% | 5,057,508 |
| 2017-06-14 | 2017-06-12 | 16.654 | 303,782 | +8,269 | 0.19% | 5,059,207 |
| 2017-06-13 | 2017-06-09 | 17.634 | 295,513 | -4,747 | 0.19% | 5,210,994 |
| 2017-06-08 | 2017-06-06 | 17.091 | 300,260 | -4,377 | 0.19% | 5,131,651 |
| 2017-06-02 | 2017-05-31 | 17.380 | 304,637 | -2,382 | 0.19% | 5,294,702 |
| 2017-05-31 | 2017-05-26 | 17.284 | 307,019 | -2,848 | 0.19% | 5,306,457 |
| 2017-05-24 | 2017-05-22 | 16.608 | 309,867 | -1,502 | 0.19% | 5,146,241 |
| 2017-05-23 | 2017-05-19 | 16.511 | 311,369 | -1,035 | 0.19% | 5,141,121 |
| 2017-05-18 | 2017-05-16 | 16.511 | 312,404 | +103 | 0.19% | 5,158,210 |
| 2017-05-17 | 2017-05-15 | 16.994 | 312,301 | -207 | 0.19% | 5,307,285 |
| 2017-05-12 | 2017-05-10 | 16.511 | 312,508 | +1,036 | 0.19% | 5,159,927 |
| 2017-04-24 | 2017-04-20 | 16.898 | 311,472 | +1,553 | 0.19% | 5,263,121 |
| 2017-04-21 | 2017-04-19 | 16.608 | 309,919 | +725 | 0.19% | 5,147,104 |
| 2017-04-13 | 2017-04-11 | 17.284 | 309,194 | +4,143 | 0.19% | 5,344,049 |
| 2017-04-12 | 2017-04-10 | 17.380 | 305,051 | -3,107 | 0.19% | 5,301,897 |
| 2017-04-11 | 2017-04-07 | 17.284 | 308,158 | -10,564 | 0.19% | 5,326,143 |
| 2017-04-10 | 2017-04-06 | 16.704 | 318,722 | -20,713 | 0.20% | 5,324,079 |
| 2017-04-05 | 2017-03-31 | 16.704 | 339,435 | +104 | 0.21% | 5,670,078 |
| 2017-03-31 | 2017-03-29 | 16.898 | 339,331 | +984 | 0.21% | 5,733,871 |
| 2017-03-29 | 2017-03-27 | 16.222 | 338,347 | +1,450 | 0.21% | 5,488,554 |
| 2017-03-27 | 2017-03-23 | 16.801 | 336,897 | +310 | 0.21% | 5,660,212 |
| 2017-03-24 | 2017-03-22 | 17.091 | 336,587 | -207 | 0.21% | 5,752,504 |
| 2017-03-23 | 2017-03-21 | 16.511 | 336,794 | -15,794 | 0.21% | 5,560,922 |
| 2017-03-21 | 2017-03-17 | 16.318 | 352,588 | +1,036 | 0.22% | 5,753,612 |
| 2017-03-20 | 2017-03-16 | 16.222 | 351,552 | -2,019 | 0.22% | 5,702,761 |
| 2017-03-17 | 2017-03-15 | 16.318 | 353,571 | -4,972 | 0.22% | 5,769,653 |
| 2017-03-14 | 2017-03-10 | 16.415 | 358,543 | +4,557 | 0.22% | 5,885,407 |
| 2017-03-13 | 2017-03-09 | 16.898 | 353,986 | +5,437 | 0.22% | 5,981,505 |
| 2017-03-10 | 2017-03-08 | 17.284 | 348,549 | +5,231 | 0.22% | 6,024,253 |
| 2017-03-08 | 2017-03-06 | 17.573 | 343,318 | +34,487 | 0.21% | 6,033,291 |
| 2017-03-07 | 2017-03-03 | 16.318 | 308,831 | +19,107 | 0.19% | 5,039,575 |
| 2017-03-06 | 2017-03-02 | 14.966 | 289,724 | +2,124 | 0.18% | 4,336,132 |
| 2017-03-03 | 2017-03-01 | 15.642 | 287,600 | -104 | 0.18% | 4,498,733 |
| 2017-03-01 | 2017-02-27 | 15.642 | 287,704 | -3,107 | 0.18% | 4,500,360 |
| 2017-02-28 | 2017-02-24 | 15.739 | 290,811 | +3,107 | 0.18% | 4,577,041 |
| 2017-02-24 | 2017-02-22 | 16.125 | 287,704 | +1,087 | 0.18% | 4,639,260 |
| 2017-02-23 | 2017-02-21 | 16.125 | 286,617 | -1,035 | 0.18% | 4,621,732 |
| 2017-02-20 | 2017-02-16 | 16.415 | 287,652 | +3,625 | 0.18% | 4,721,746 |
| 2017-02-17 | 2017-02-15 | 16.318 | 284,027 | +9,683 | 0.18% | 4,634,818 |
| 2017-02-16 | 2017-02-14 | 16.125 | 274,344 | -2,071 | 0.17% | 4,423,828 |
| 2017-02-14 | 2017-02-10 | 15.546 | 276,415 | -8,700 | 0.17% | 4,297,084 |
| 2017-02-13 | 2017-02-09 | 15.160 | 285,115 | +2,071 | 0.18% | 4,322,212 |
| 2017-02-10 | 2017-02-08 | 15.063 | 283,044 | +104 | 0.18% | 4,263,486 |
| 2017-02-09 | 2017-02-07 | 15.160 | 282,940 | -1,036 | 0.18% | 4,289,240 |
| 2017-02-08 | 2017-02-06 | 15.160 | 283,976 | +104 | 0.18% | 4,304,945 |
| 2017-02-07 | 2017-02-03 | 15.353 | 283,872 | -104 | 0.18% | 4,358,189 |
| 2017-02-01 | 2017-01-25 | 15.546 | 283,976 | -1,242 | 0.18% | 4,414,625 |
| 2017-01-26 | 2017-01-24 | 15.449 | 285,218 | +51 | 0.18% | 4,406,393 |
| 2017-01-18 | 2017-01-16 | 15.449 | 285,167 | -51 | 0.18% | 4,405,605 |
| 2017-01-13 | 2017-01-11 | 15.256 | 285,218 | +5,540 | 0.18% | 4,351,313 |
| 2017-01-11 | 2017-01-09 | 15.835 | 279,678 | +1,243 | 0.17% | 4,428,825 |
| 2017-01-10 | 2017-01-06 | 15.449 | 278,435 | +1,088 | 0.17% | 4,301,601 |
| 2017-01-09 | 2017-01-05 | 15.932 | 277,347 | -25,426 | 0.17% | 4,418,692 |
| 2017-01-06 | 2017-01-04 | 16.318 | 302,773 | +7,871 | 0.19% | 4,940,719 |
| 2017-01-04 | 2016-12-30 | 14.291 | 294,902 | -52 | 0.18% | 4,214,303 |
| 2016-12-29 | 2016-12-23 | 13.711 | 294,954 | -258 | 0.18% | 4,044,166 |
| 2016-12-28 | 2016-12-22 | 13.711 | 295,212 | -52 | 0.18% | 4,047,703 |
| 2016-12-23 | 2016-12-21 | 13.615 | 295,264 | +103 | 0.18% | 4,019,906 |
| 2016-12-22 | 2016-12-20 | 14.387 | 295,161 | -259 | 0.18% | 4,246,504 |
| 2016-12-19 | 2016-12-15 | 14.966 | 295,420 | +12,066 | 0.18% | 4,421,381 |
| 2016-12-16 | 2016-12-14 | 12.359 | 283,354 | +7,301 | 0.18% | 3,502,077 |
| 2016-12-15 | 2016-12-13 | 14.870 | 276,053 | +363 | 0.17% | 4,104,871 |
| 2016-12-12 | 2016-12-08 | 16.608 | 275,690 | +51 | 0.17% | 4,578,633 |
| 2016-12-07 | 2016-12-05 | 16.415 | 275,639 | +52 | 0.17% | 4,524,556 |
| 2016-11-18 | 2016-11-16 | 17.091 | 275,587 | -52 | 0.17% | 4,709,972 |
| 2016-11-15 | 2016-11-11 | 16.994 | 275,639 | -51 | 0.17% | 4,684,246 |
| 2016-11-14 | 2016-11-10 | 17.284 | 275,690 | -1,191 | 0.17% | 4,764,972 |
| 2016-11-09 | 2016-11-07 | 16.608 | 276,881 | +103 | 0.17% | 4,598,413 |
| 2016-11-03 | 2016-11-01 | 17.187 | 276,778 | +104 | 0.17% | 4,757,052 |
| 2016-11-02 | 2016-10-31 | 17.284 | 276,674 | +1,087 | 0.17% | 4,781,980 |
| 2016-10-31 | 2016-10-27 | 17.767 | 275,587 | +52 | 0.17% | 4,896,242 |
| 2016-10-27 | 2016-10-25 | 18.056 | 275,535 | +155 | 0.17% | 4,975,133 |
| 2016-10-24 | 2016-10-19 | 18.056 | 275,380 | +52 | 0.17% | 4,972,334 |
| 2016-10-20 | 2016-10-18 | 18.346 | 275,328 | +104 | 0.17% | 5,051,151 |
| 2016-10-17 | 2016-10-13 | 18.442 | 275,224 | +7,249 | 0.17% | 5,075,818 |
| 2016-10-06 | 2016-10-04 | 18.925 | 267,975 | -52 | 0.17% | 5,071,503 |
| 2016-10-05 | 2016-10-03 | 18.249 | 268,027 | +104 | 0.17% | 4,891,327 |
| 2016-10-04 | 2016-09-30 | 18.539 | 267,923 | -1,036 | 0.17% | 4,967,039 |
| 2016-09-30 | 2016-09-28 | 18.829 | 268,959 | -11,547 | 0.17% | 5,064,155 |
| 2016-09-29 | 2016-09-27 | 18.829 | 280,506 | -8,803 | 0.17% | 5,281,571 |
| 2016-09-28 | 2016-09-26 | 18.925 | 289,309 | -12,894 | 0.18% | 5,475,255 |
| 2016-09-27 | 2016-09-23 | 19.118 | 302,203 | +103 | 0.19% | 5,777,638 |
| 2016-09-26 | 2016-09-22 | 19.408 | 302,100 | +52 | 0.19% | 5,863,179 |
| 2016-09-21 | 2016-09-19 | 19.601 | 302,048 | +5,230 | 0.19% | 5,920,499 |
| 2016-09-19 | 2016-09-14 | 19.408 | 296,818 | -103 | 0.18% | 5,760,665 |
| 2016-09-15 | 2016-09-13 | 19.891 | 296,921 | -3,107 | 0.18% | 5,906,014 |
| 2016-09-13 | 2016-09-09 | 20.567 | 300,028 | +3,107 | 0.19% | 6,170,605 |
| 2016-09-08 | 2016-09-06 | 20.567 | 296,921 | -52 | 0.18% | 6,106,704 |
| 2016-09-06 | 2016-09-02 | 19.601 | 296,973 | -5,178 | 0.18% | 5,821,023 |
| 2016-09-05 | 2016-09-01 | 19.408 | 302,151 | -7,820 | 0.19% | 5,864,168 |
| 2016-09-02 | 2016-08-31 | 19.505 | 309,971 | -10,356 | 0.19% | 6,045,869 |
| 2016-09-01 | 2016-08-30 | 19.118 | 320,327 | -31,536 | 0.20% | 6,124,139 |
| 2016-08-30 | 2016-08-26 | 19.794 | 351,863 | +1,036 | 0.22% | 6,964,883 |
| 2016-08-25 | 2016-08-23 | 20.181 | 350,827 | +52 | 0.22% | 7,079,876 |
| 2016-08-24 | 2016-08-22 | 20.181 | 350,775 | -2,071 | 0.22% | 7,078,826 |
| 2016-08-23 | 2016-08-19 | 20.374 | 352,846 | -5,748 | 0.22% | 7,188,760 |
| 2016-08-22 | 2016-08-18 | 20.277 | 358,594 | -10,875 | 0.22% | 7,271,243 |
| 2016-08-19 | 2016-08-17 | 20.084 | 369,469 | -10,201 | 0.23% | 7,420,406 |
| 2016-08-18 | 2016-08-16 | 19.987 | 379,670 | -14,085 | 0.24% | 7,588,623 |
| 2016-08-17 | 2016-08-15 | 19.794 | 393,755 | -12,428 | 0.24% | 7,794,105 |
| 2016-08-16 | 2016-08-12 | 19.601 | 406,183 | -15,534 | 0.25% | 7,961,669 |
| 2016-08-15 | 2016-08-11 | 19.312 | 421,717 | -58,825 | 0.26% | 8,143,994 |
| 2016-08-12 | 2016-08-10 | 19.118 | 480,542 | -65,246 | 0.30% | 9,187,194 |
| 2016-08-11 | 2016-08-09 | 19.312 | 545,788 | -21,749 | 0.34% | 10,539,993 |
| 2016-08-10 | 2016-08-08 | 19.601 | 567,537 | -14,499 | 0.35% | 11,124,399 |
| 2016-08-08 | 2016-08-04 | 19.215 | 582,036 | -3,314 | 0.36% | 11,183,797 |
| 2016-08-05 | 2016-08-03 | 19.408 | 585,350 | -12,687 | 0.36% | 11,360,515 |
| 2016-08-03 | 2016-07-29 | 19.698 | 598,037 | -1,450 | 0.37% | 11,779,980 |
| 2016-08-01 | 2016-07-28 | 19.601 | 599,487 | -4,194 | 0.37% | 11,750,657 |
| 2016-07-28 | 2016-07-26 | 19.408 | 603,681 | -17,606 | 0.37% | 11,716,284 |
| 2016-07-27 | 2016-07-25 | 19.505 | 621,287 | -69,389 | 0.39% | 12,117,973 |
| 2016-07-26 | 2016-07-22 | 19.215 | 690,676 | -22,784 | 0.43% | 13,271,309 |
| 2016-07-25 | 2016-07-21 | 19.118 | 713,460 | -33,866 | 0.44% | 13,640,213 |
| 2016-07-22 | 2016-07-20 | 19.118 | 747,326 | -5,178 | 0.46% | 14,287,677 |
| 2016-07-21 | 2016-07-19 | 18.829 | 752,504 | -12,894 | 0.47% | 14,168,692 |
| 2016-07-20 | 2016-07-18 | 19.312 | 765,398 | -6,214 | 0.47% | 14,780,994 |
| 2016-07-19 | 2016-07-15 | 19.022 | 771,612 | -4,143 | 0.48% | 14,677,481 |
| 2016-07-13 | 2016-07-11 | 18.153 | 775,755 | -673 | 0.48% | 14,082,144 |
| 2016-07-07 | 2016-07-05 | 17.960 | 776,428 | +52 | 0.48% | 13,944,420 |
| 2016-07-06 | 2016-07-04 | 18.829 | 776,376 | +673 | 0.48% | 14,618,171 |
| 2016-07-04 | 2016-06-29 | 18.442 | 775,703 | +259 | 0.48% | 14,305,900 |
| 2016-06-30 | 2016-06-28 | 18.539 | 775,444 | -414 | 0.48% | 14,375,998 |
| 2016-06-28 | 2016-06-24 | 17.091 | 775,858 | -52 | 0.48% | 13,259,949 |
| 2016-06-24 | 2016-06-22 | 16.801 | 775,910 | +1,760 | 0.48% | 13,036,077 |
| 2016-06-23 | 2016-06-21 | 18.056 | 774,150 | -776 | 0.48% | 13,978,258 |
| 2016-06-22 | 2016-06-20 | 18.346 | 774,926 | +155 | 0.48% | 14,216,745 |
| 2016-06-21 | 2016-06-17 | 18.249 | 774,771 | +1,916 | 0.48% | 14,139,091 |
| 2016-06-20 | 2016-06-16 | 18.539 | 772,855 | +52 | 0.48% | 14,328,000 |
| 2016-06-17 | 2016-06-15 | 19.022 | 772,803 | +52 | 0.48% | 14,700,136 |
| 2016-06-16 | 2016-06-14 | 18.829 | 772,751 | +414 | 0.48% | 14,549,917 |
| 2016-06-15 | 2016-06-13 | 18.829 | 772,337 | +3,884 | 0.48% | 14,542,122 |
| 2016-06-14 | 2016-06-10 | 18.732 | 768,453 | +3,158 | 0.48% | 14,394,791 |
| 2016-06-13 | 2016-06-08 | 19.601 | 765,295 | -3,107 | 0.47% | 15,000,690 |
| 2016-06-08 | 2016-06-06 | 19.987 | 768,402 | +3,107 | 0.48% | 15,358,371 |
| 2016-06-02 | 2016-05-31 | 19.987 | 765,295 | -1,035 | 0.47% | 15,296,271 |
| 2016-05-31 | 2016-05-27 | 20.178 | 766,330 | -3,653 | 0.47% | 15,463,143 |
| 2016-05-30 | 2016-05-26 | 20.563 | 769,983 | +3,122 | 0.47% | 15,832,794 |
| 2016-05-26 | 2016-05-24 | 19.602 | 766,861 | +2,186 | 0.47% | 15,031,747 |
| 2016-05-25 | 2016-05-23 | 20.178 | 764,675 | +104 | 0.47% | 15,429,748 |
| 2016-05-24 | 2016-05-20 | 21.043 | 764,571 | +1,041 | 0.47% | 16,088,834 |
| 2016-05-23 | 2016-05-19 | 21.619 | 763,530 | +884 | 0.47% | 16,507,118 |
| 2016-05-20 | 2016-05-18 | 22.676 | 762,646 | -6,244 | 0.47% | 17,294,087 |
| 2016-05-19 | 2016-05-17 | 22.004 | 768,890 | -1,041 | 0.47% | 16,918,519 |
| 2016-05-11 | 2016-05-09 | 21.716 | 769,931 | +26,018 | 0.47% | 16,719,485 |
| 2016-05-10 | 2016-05-06 | 21.523 | 743,913 | +42,878 | 0.46% | 16,011,529 |
| 2016-05-06 | 2016-05-04 | 21.619 | 701,035 | +22,584 | 0.43% | 15,156,009 |
| 2016-04-29 | 2016-04-27 | 21.716 | 678,451 | +4,163 | 0.42% | 14,732,945 |
| 2016-04-27 | 2016-04-25 | 21.716 | 674,288 | +3,122 | 0.42% | 14,642,543 |
| 2016-04-26 | 2016-04-22 | 21.716 | 671,166 | -2,081 | 0.41% | 14,574,747 |
| 2016-04-25 | 2016-04-21 | 21.716 | 673,247 | -2,082 | 0.42% | 14,619,937 |
| 2016-04-22 | 2016-04-20 | 21.427 | 675,329 | -1,040 | 0.42% | 14,470,479 |
| 2016-04-21 | 2016-04-19 | 21.523 | 676,369 | -1,041 | 0.42% | 14,557,753 |
| 2016-04-20 | 2016-04-18 | 21.139 | 677,410 | +677,410 | 0.42% | 14,319,799 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy