History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 656,650 | +0 | 0.10% | 564,719 |
| 2025-10-13 | 2025-10-09 | 0.990 | 656,650 | +0 | 0.10% | 650,084 |
| 2025-10-10 | 2025-10-08 | 1.040 | 656,650 | +0 | 0.10% | 682,916 |
| 2025-10-09 | 2025-10-06 | 1.070 | 656,650 | +0 | 0.10% | 702,616 |
| 2025-10-08 | 2025-10-03 | 1.080 | 656,650 | +0 | 0.10% | 709,182 |
| 2025-10-06 | 2025-10-02 | 1.120 | 656,650 | +0 | 0.10% | 735,448 |
| 2025-10-03 | 2025-09-30 | 1.190 | 656,650 | +0 | 0.10% | 781,414 |
| 2025-10-02 | 2025-09-29 | 1.080 | 656,650 | +0 | 0.10% | 709,182 |
| 2025-09-30 | 2025-09-26 | 1.040 | 656,650 | +0 | 0.10% | 682,916 |
| 2025-09-29 | 2025-09-25 | 1.070 | 656,650 | +0 | 0.10% | 702,616 |
| 2025-09-26 | 2025-09-24 | 1.070 | 656,650 | +0 | 0.10% | 702,616 |
| 2025-09-25 | 2025-09-23 | 1.060 | 656,650 | +0 | 0.10% | 696,049 |
| 2025-09-24 | 2025-09-22 | 1.080 | 656,650 | +0 | 0.10% | 709,182 |
| 2025-09-23 | 2025-09-19 | 1.080 | 656,650 | +0 | 0.10% | 709,182 |
| 2025-09-22 | 2025-09-18 | 1.160 | 656,650 | +0 | 0.10% | 761,714 |
| 2025-09-19 | 2025-09-17 | 1.100 | 656,650 | +0 | 0.10% | 722,315 |
| 2025-09-18 | 2025-09-16 | 1.100 | 656,650 | +0 | 0.10% | 722,315 |
| 2025-09-17 | 2025-09-15 | 1.120 | 656,650 | +0 | 0.10% | 735,448 |
| 2025-09-16 | 2025-09-12 | 1.070 | 656,650 | +0 | 0.10% | 702,616 |
| 2025-09-15 | 2025-09-11 | 1.100 | 656,650 | +0 | 0.10% | 722,315 |
| 2025-09-12 | 2025-09-10 | 1.210 | 656,650 | +0 | 0.10% | 794,546 |
| 2025-09-11 | 2025-09-09 | 1.190 | 656,650 | +0 | 0.10% | 781,414 |
| 2025-09-10 | 2025-09-08 | 1.180 | 656,650 | +0 | 0.10% | 774,847 |
| 2025-09-09 | 2025-09-05 | 1.280 | 656,650 | -3,100 | 0.10% | 840,512 |
| 2025-08-13 | 2025-08-11 | 0.730 | 659,750 | -4,000 | 0.10% | 481,618 |
| 2025-08-04 | 2025-07-31 | 0.770 | 663,750 | -10,000 | 0.10% | 511,088 |
| 2025-07-22 | 2025-07-18 | 0.580 | 673,750 | -250,000 | 0.10% | 390,775 |
| 2025-07-21 | 2025-07-17 | 0.630 | 923,750 | -20,000 | 0.14% | 581,962 |
| 2025-06-19 | 2025-06-17 | 0.420 | 943,750 | -18,000 | 0.14% | 396,375 |
| 2025-04-30 | 2025-04-28 | 0.580 | 961,750 | -80,000 | 0.14% | 557,815 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,041,750 | -7,000 | 0.15% | 390,656 |
| 2025-02-12 | 2025-02-10 | 0.243 | 1,048,750 | +330,000 | 0.40% | 254,846 |
| 2024-08-14 | 2024-08-12 | 0.340 | 718,750 | -110,000 | 0.27% | 244,375 |
| 2024-07-03 | 2024-06-28 | 0.350 | 828,750 | -21,500 | 0.31% | 290,063 |
| 2024-06-28 | 2024-06-26 | 0.350 | 850,250 | -80,000 | 0.32% | 297,588 |
| 2024-06-27 | 2024-06-25 | 0.320 | 930,250 | -166,200 | 0.35% | 297,680 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,096,450 | -9,450 | 0.42% | 307,006 |
| 2024-06-24 | 2024-06-20 | 0.260 | 1,105,900 | +369,800 | 0.42% | 287,534 |
| 2023-10-06 | 2023-10-04 | 0.910 | 736,100 | -18,000 | 0.28% | 669,851 |
| 2023-09-29 | 2023-09-27 | 0.940 | 754,100 | -60,000 | 0.29% | 708,854 |
| 2023-09-27 | 2023-09-25 | 0.900 | 814,100 | -10,000 | 0.31% | 732,690 |
| 2023-09-26 | 2023-09-22 | 0.790 | 824,100 | -21,350 | 0.31% | 651,039 |
| 2023-06-23 | 2023-06-20 | 0.530 | 845,450 | +148,000 | 0.36% | 448,088 |
| 2022-10-26 | 2022-10-24 | 0.780 | 697,450 | -18,000 | 0.37% | 544,011 |
| 2022-09-13 | 2022-09-08 | 1.210 | 715,450 | -5,000 | 0.38% | 865,695 |
| 2022-09-05 | 2022-09-01 | 1.090 | 720,450 | +98,000 | 0.38% | 785,290 |
| 2022-06-24 | 2022-06-22 | 2.270 | 622,450 | +21,200 | 0.33% | 1,412,962 |
| 2022-06-22 | 2022-06-20 | 2.210 | 601,250 | -15,200 | 0.32% | 1,328,763 |
| 2022-05-25 | 2022-05-23 | 1.920 | 616,450 | -7,000 | 0.32% | 1,183,584 |
| 2022-05-17 | 2022-05-13 | 1.960 | 623,450 | -10,000 | 0.33% | 1,221,962 |
| 2022-05-11 | 2022-05-06 | 1.820 | 633,450 | -4,500 | 0.33% | 1,152,879 |
| 2022-05-04 | 2022-04-29 | 2.050 | 637,950 | -1,350 | 0.33% | 1,307,798 |
| 2022-04-28 | 2022-04-26 | 2.500 | 639,300 | -9,850 | 0.34% | 1,598,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 649,150 | -7,000 | 0.34% | 1,012,674 |
| 2022-04-26 | 2022-04-22 | 1.950 | 656,150 | -17,400 | 0.34% | 1,279,493 |
| 2022-04-25 | 2022-04-21 | 2.330 | 673,550 | -57,750 | 0.35% | 1,569,372 |
| 2022-04-22 | 2022-04-20 | 2.500 | 731,300 | -7,050 | 0.38% | 1,828,250 |
| 2022-01-21 | 2022-01-19 | 0.680 | 738,350 | -100 | 0.39% | 502,078 |
| 2021-09-09 | 2021-09-07 | 0.910 | 738,450 | -550 | 0.39% | 671,990 |
| 2021-07-15 | 2021-07-13 | 1.170 | 739,000 | -750 | 0.39% | 864,630 |
| 2021-07-09 | 2021-07-07 | 1.180 | 739,750 | -450 | 0.39% | 872,905 |
| 2021-06-24 | 2021-06-22 | 1.230 | 740,200 | +58,200 | 0.39% | 910,446 |
| 2021-06-23 | 2021-06-21 | 1.210 | 682,000 | -1,000 | 0.36% | 825,220 |
| 2021-05-07 | 2021-05-05 | 1.270 | 683,000 | -18,750 | 0.36% | 867,410 |
| 2021-03-09 | 2021-03-05 | 1.380 | 701,750 | -2,000 | 0.37% | 968,415 |
| 2021-03-01 | 2021-02-25 | 1.440 | 703,750 | -2,000 | 0.37% | 1,013,400 |
| 2021-02-26 | 2021-02-24 | 1.420 | 705,750 | -13,000 | 0.37% | 1,002,165 |
| 2021-02-24 | 2021-02-22 | 1.450 | 718,750 | -5,000 | 0.38% | 1,042,188 |
| 2021-02-01 | 2021-01-28 | 1.290 | 723,750 | +94,400 | 0.38% | 933,638 |
| 2021-01-25 | 2021-01-21 | 1.480 | 629,350 | -38,000 | 0.33% | 931,438 |
| 2020-06-22 | 2020-06-18 | 1.400 | 667,350 | -2,100 | 0.35% | 934,290 |
| 2020-06-17 | 2020-06-15 | 1.420 | 669,450 | +478,150 | 0.35% | 950,619 |
| 2019-11-20 | 2019-11-18 | 3.000 | 191,300 | -500 | 0.10% | 573,900 |
| 2019-10-24 | 2019-10-22 | 4.700 | 191,800 | -1,000 | 0.10% | 901,460 |
| 2019-07-15 | 2019-07-11 | 8.200 | 192,800 | -1,000 | 0.10% | 1,580,960 |
| 2019-06-06 | 2019-06-04 | 7.100 | 193,800 | +66,450 | 0.10% | 1,375,980 |
| 2019-04-18 | 2019-04-16 | 7.000 | 127,350 | -1,500 | 0.08% | 891,450 |
| 2019-04-16 | 2019-04-12 | 6.900 | 128,850 | -550 | 0.08% | 889,065 |
| 2019-03-13 | 2019-03-11 | 7.800 | 129,400 | -7,000 | 0.08% | 1,009,320 |
| 2019-02-13 | 2019-02-11 | 7.800 | 136,400 | -4,000 | 0.08% | 1,063,920 |
| 2019-01-22 | 2019-01-18 | 8.000 | 140,400 | -2,000 | 0.09% | 1,123,200 |
| 2019-01-02 | 2018-12-27 | 8.400 | 142,400 | -1,500 | 0.09% | 1,196,160 |
| 2018-12-05 | 2018-12-03 | 10.500 | 143,900 | -4,050 | 0.09% | 1,510,950 |
| 2018-10-09 | 2018-10-05 | 14.500 | 147,950 | -4,500 | 0.09% | 2,145,275 |
| 2018-07-16 | 2018-07-12 | 16.600 | 152,450 | -3,000 | 0.09% | 2,530,670 |
| 2018-07-11 | 2018-07-09 | 16.850 | 155,450 | +29,900 | 0.10% | 2,619,333 |
| 2018-07-10 | 2018-07-06 | 16.654 | 125,550 | -2,608 | 0.08% | 2,090,918 |
| 2018-06-13 | 2018-06-11 | 20.181 | 128,158 | -32,562 | 0.08% | 2,586,333 |
| 2018-06-08 | 2018-06-06 | 20.377 | 160,720 | -9,800 | 0.10% | 3,274,950 |
| 2018-06-04 | 2018-05-31 | 21.063 | 170,520 | +117,440 | 0.10% | 3,591,578 |
| 2018-05-24 | 2018-05-21 | 21.063 | 53,080 | -1,531 | 0.03% | 1,117,998 |
| 2018-05-21 | 2018-05-17 | 21.160 | 54,611 | -613 | 0.03% | 1,155,594 |
| 2017-12-05 | 2017-12-01 | 19.397 | 55,224 | -51 | 0.03% | 1,071,185 |
| 2017-11-27 | 2017-11-23 | 20.377 | 55,275 | -1,021 | 0.03% | 1,126,325 |
| 2017-11-09 | 2017-11-07 | 21.258 | 56,296 | -3,164 | 0.04% | 1,196,765 |
| 2017-09-29 | 2017-09-27 | 19.397 | 59,460 | -868 | 0.04% | 1,153,351 |
| 2017-06-09 | 2017-06-07 | 16.801 | 60,328 | -3,062 | 0.04% | 1,013,572 |
| 2017-06-08 | 2017-06-06 | 17.091 | 63,390 | -924 | 0.04% | 1,083,379 |
| 2017-05-31 | 2017-05-26 | 17.284 | 64,314 | -5,178 | 0.04% | 1,111,591 |
| 2017-05-26 | 2017-05-24 | 16.415 | 69,492 | +12,428 | 0.04% | 1,140,696 |
| 2017-04-27 | 2017-04-25 | 16.704 | 57,064 | -725 | 0.04% | 953,223 |
| 2017-04-18 | 2017-04-12 | 17.284 | 57,789 | -1,036 | 0.04% | 998,814 |
| 2017-04-06 | 2017-04-03 | 16.608 | 58,825 | +3,107 | 0.04% | 976,960 |
| 2017-03-03 | 2017-03-01 | 15.642 | 55,718 | -1,036 | 0.03% | 871,559 |
| 2017-02-24 | 2017-02-22 | 16.125 | 56,754 | -310 | 0.04% | 915,165 |
| 2016-12-28 | 2016-12-22 | 13.711 | 57,064 | -5,179 | 0.04% | 782,414 |
| 2016-11-10 | 2016-11-08 | 16.898 | 62,243 | -8,285 | 0.04% | 1,051,756 |
| 2016-07-18 | 2016-07-14 | 18.732 | 70,528 | -2,071 | 0.04% | 1,321,142 |
| 2016-05-31 | 2016-05-27 | 20.178 | 72,599 | -356 | 0.04% | 1,464,915 |
| 2016-05-16 | 2016-05-12 | 21.619 | 72,955 | +14,050 | 0.04% | 1,577,249 |
| 2015-08-31 | 2015-08-27 | 15.758 | 58,905 | -104 | 0.04% | 928,237 |
| 2015-06-12 | 2015-06-10 | 25.655 | 59,009 | -52 | 0.04% | 1,513,882 |
| 2015-06-11 | 2015-06-09 | 26.039 | 59,061 | -573 | 0.04% | 1,537,916 |
| 2015-06-08 | 2015-06-04 | 28.057 | 59,634 | -2,289 | 0.04% | 1,673,168 |
| 2015-06-05 | 2015-06-03 | 28.057 | 61,923 | -3,903 | 0.05% | 1,737,391 |
| 2015-06-03 | 2015-06-01 | 30.075 | 65,826 | -2,082 | 0.05% | 1,979,723 |
| 2015-06-02 | 2015-05-29 | 28.922 | 67,908 | -2,081 | 0.05% | 1,964,039 |
| 2015-06-01 | 2015-05-28 | 28.057 | 69,989 | -4,579 | 0.05% | 1,963,701 |
| 2015-05-29 | 2015-05-27 | 28.249 | 74,568 | -6,453 | 0.06% | 2,106,505 |
| 2015-05-28 | 2015-05-26 | 26.520 | 81,021 | -1,769 | 0.06% | 2,148,668 |
| 2015-05-19 | 2015-05-15 | 22.676 | 82,790 | -21,387 | 0.06% | 1,877,381 |
| 2015-05-18 | 2015-05-14 | 19.698 | 104,177 | +28,412 | 0.08% | 2,052,052 |
| 2015-04-10 | 2015-04-08 | 20.563 | 75,765 | -5,204 | 0.06% | 1,557,920 |
| 2015-04-01 | 2015-03-30 | 18.256 | 80,969 | -2,654 | 0.06% | 1,478,206 |
| 2015-03-30 | 2015-03-26 | 17.199 | 83,623 | -12,696 | 0.06% | 1,438,273 |
| 2015-03-18 | 2015-03-16 | 13.548 | 96,319 | +2,081 | 0.07% | 1,304,950 |
| 2015-03-17 | 2015-03-13 | 13.548 | 94,238 | -1,873 | 0.07% | 1,276,756 |
| 2015-03-16 | 2015-03-12 | 14.029 | 96,111 | -3,331 | 0.07% | 1,348,306 |
| 2015-03-12 | 2015-03-10 | 13.260 | 99,442 | -936 | 0.07% | 1,318,595 |
| 2015-03-10 | 2015-03-06 | 12.683 | 100,378 | -52 | 0.07% | 1,273,137 |
| 2015-02-09 | 2015-02-05 | 12.107 | 100,430 | -2,290 | 0.07% | 1,215,897 |
| 2015-02-05 | 2015-02-03 | 12.011 | 102,720 | -1,041 | 0.08% | 1,233,751 |
| 2015-01-29 | 2015-01-27 | 11.530 | 103,761 | -1,092 | 0.08% | 1,196,404 |
| 2015-01-05 | 2014-12-31 | 12.203 | 104,853 | -14,206 | 0.09% | 1,279,520 |
| 2014-12-22 | 2014-12-18 | 12.299 | 119,059 | -1,353 | 0.11% | 1,464,316 |
| 2014-11-03 | 2014-10-30 | 12.395 | 120,412 | -521 | 0.11% | 1,492,527 |
| 2014-10-23 | 2014-10-21 | 12.876 | 120,933 | -1,040 | 0.11% | 1,557,085 |
| 2014-10-21 | 2014-10-17 | 12.107 | 121,973 | -6,245 | 0.11% | 1,476,716 |
| 2014-10-20 | 2014-10-16 | 11.434 | 128,218 | -1,040 | 0.11% | 1,466,083 |
| 2014-10-17 | 2014-10-15 | 11.530 | 129,258 | -1,301 | 0.11% | 1,490,395 |
| 2014-10-15 | 2014-10-13 | 11.242 | 130,559 | -8,326 | 0.12% | 1,467,761 |
| 2014-10-14 | 2014-10-10 | 11.530 | 138,885 | -4,163 | 0.12% | 1,601,398 |
| 2014-10-09 | 2014-10-07 | 10.666 | 143,048 | -2,602 | 0.13% | 1,525,694 |
| 2014-10-03 | 2014-09-29 | 10.377 | 145,650 | -2,081 | 0.13% | 1,511,461 |
| 2014-09-29 | 2014-09-25 | 10.473 | 147,731 | -4,163 | 0.13% | 1,547,251 |
| 2014-09-26 | 2014-09-24 | 10.570 | 151,894 | -3,122 | 0.13% | 1,605,447 |
| 2014-09-17 | 2014-09-15 | 9.897 | 155,016 | -3,747 | 0.14% | 1,534,180 |
| 2014-09-08 | 2014-09-04 | 10.570 | 158,763 | -1,041 | 0.14% | 1,678,049 |
| 2014-09-01 | 2014-08-28 | 9.128 | 159,804 | -1,041 | 0.14% | 1,458,727 |
| 2014-08-29 | 2014-08-27 | 9.609 | 160,845 | -20,554 | 0.14% | 1,545,504 |
| 2014-08-19 | 2014-08-15 | 9.993 | 181,399 | -2,081 | 0.16% | 1,812,721 |
| 2014-08-15 | 2014-08-13 | 9.609 | 183,480 | -1,041 | 0.16% | 1,762,996 |
| 2014-08-11 | 2014-08-07 | 9.609 | 184,521 | -6,244 | 0.16% | 1,772,999 |
| 2014-08-08 | 2014-08-06 | 9.993 | 190,765 | -573 | 0.17% | 1,906,315 |
| 2014-08-06 | 2014-08-04 | 9.801 | 191,338 | -52,244 | 0.17% | 1,875,271 |
| 2014-07-24 | 2014-07-22 | 8.552 | 243,582 | -157 | 0.22% | 2,083,041 |
| 2014-07-15 | 2014-07-11 | 8.936 | 243,739 | -7,285 | 0.22% | 2,178,064 |
| 2014-07-11 | 2014-07-09 | 8.648 | 251,024 | -1,457 | 0.22% | 2,170,803 |
| 2014-06-19 | 2014-06-17 | 8.360 | 252,481 | -1,040 | 0.22% | 2,110,623 |
| 2014-06-17 | 2014-06-13 | 8.840 | 253,521 | -2,706 | 0.23% | 2,241,116 |
| 2014-06-16 | 2014-06-12 | 9.032 | 256,227 | -2,082 | 0.23% | 2,314,277 |
| 2014-06-13 | 2014-06-11 | 7.879 | 258,309 | +118,435 | 0.23% | 2,035,242 |
| 2014-03-28 | 2014-03-26 | 9.416 | 139,874 | -3,122 | 0.12% | 1,317,121 |
| 2014-03-13 | 2014-03-11 | 11.146 | 142,996 | +3,122 | 0.13% | 1,593,839 |
| 2013-11-13 | 2013-11-11 | 9.609 | 139,874 | +52 | 0.12% | 1,344,001 |
| 2013-10-23 | 2013-10-21 | 11.050 | 139,822 | -52 | 0.12% | 1,545,027 |
| 2013-10-09 | 2013-10-07 | 11.915 | 139,874 | -1,093 | 0.12% | 1,666,561 |
| 2013-07-22 | 2013-07-18 | 11.434 | 140,967 | -8,794 | 0.13% | 1,611,859 |
| 2013-07-09 | 2013-07-05 | 11.338 | 149,761 | -3,122 | 0.13% | 1,698,022 |
| 2013-06-24 | 2013-06-20 | 11.723 | 152,883 | -624 | 0.14% | 1,792,180 |
| 2013-06-20 | 2013-06-18 | 12.011 | 153,507 | -3,123 | 0.14% | 1,843,745 |
| 2013-06-19 | 2013-06-17 | 11.915 | 156,630 | -1,040 | 0.14% | 1,866,205 |
| 2013-06-17 | 2013-06-13 | 10.858 | 157,670 | +7,285 | 0.14% | 1,711,946 |
| 2013-06-13 | 2013-06-10 | 11.434 | 150,385 | -2,082 | 0.13% | 1,719,547 |
| 2013-06-04 | 2013-05-31 | 11.530 | 152,467 | -1,925 | 0.14% | 1,758,004 |
| 2013-05-29 | 2013-05-27 | 9.609 | 154,392 | -1,093 | 0.14% | 1,483,500 |
| 2013-05-07 | 2013-05-03 | 8.744 | 155,485 | -52 | 0.14% | 1,359,542 |
| 2013-04-29 | 2013-04-25 | 9.224 | 155,537 | -2,706 | 0.14% | 1,434,721 |
| 2013-04-25 | 2013-04-23 | 9.224 | 158,243 | -2,393 | 0.14% | 1,459,682 |
| 2013-04-12 | 2013-04-10 | 8.936 | 160,636 | -1,249 | 0.14% | 1,435,451 |
| 2013-03-25 | 2013-03-21 | 7.879 | 161,885 | -104 | 0.14% | 1,275,508 |
| 2013-02-08 | 2013-02-06 | 9.320 | 161,989 | -781 | 0.14% | 1,509,802 |
| 2013-01-25 | 2013-01-23 | 9.705 | 162,770 | -52 | 0.14% | 1,579,641 |
| 2013-01-18 | 2013-01-16 | 10.762 | 162,822 | -3,122 | 0.14% | 1,752,241 |
| 2013-01-02 | 2012-12-27 | 8.167 | 165,944 | -1,041 | 0.15% | 1,355,324 |
| 2012-12-19 | 2012-12-17 | 8.360 | 166,985 | -2,081 | 0.15% | 1,395,916 |
| 2012-12-13 | 2012-12-11 | 9.128 | 169,066 | -8,899 | 0.15% | 1,543,272 |
| 2012-12-11 | 2012-12-07 | 8.552 | 177,965 | -1,040 | 0.16% | 1,521,904 |
| 2012-10-30 | 2012-10-26 | 8.167 | 179,005 | -1,041 | 0.16% | 1,461,998 |
| 2012-09-12 | 2012-09-10 | 7.303 | 180,046 | -5,620 | 0.16% | 1,314,800 |
| 2012-08-24 | 2012-08-22 | 8.071 | 185,666 | -520 | 0.16% | 1,498,561 |
| 2012-08-23 | 2012-08-21 | 7.879 | 186,186 | +15,611 | 0.17% | 1,466,978 |
| 2012-08-22 | 2012-08-20 | 7.975 | 170,575 | +20,814 | 0.15% | 1,360,367 |
| 2012-05-21 | 2012-05-17 | 10.762 | 149,761 | +139,770 | 0.13% | 1,611,682 |
| 2012-03-22 | 2012-03-20 | 12.683 | 9,991 | -4,371 | 0.01% | 126,720 |
| 2012-03-21 | 2012-03-19 | 12.587 | 14,362 | -833 | 0.01% | 180,779 |
| 2012-03-20 | 2012-03-16 | 13.164 | 15,195 | -2,081 | 0.01% | 200,025 |
| 2012-02-29 | 2012-02-27 | 14.893 | 17,276 | -3,122 | 0.02% | 257,299 |
| 2012-02-14 | 2012-02-10 | 11.723 | 20,398 | +2,081 | 0.02% | 239,117 |
| 2012-01-16 | 2012-01-12 | 10.185 | 18,317 | +2,082 | 0.02% | 186,562 |
| 2011-11-29 | 2011-11-25 | 11.338 | 16,235 | -1,041 | 0.01% | 184,076 |
| 2011-11-24 | 2011-11-22 | 12.203 | 17,276 | +2,081 | 0.02% | 210,819 |
| 2011-11-22 | 2011-11-18 | 12.587 | 15,195 | -2,081 | 0.01% | 191,265 |
| 2011-10-31 | 2011-10-27 | 11.434 | 17,276 | +3,122 | 0.02% | 197,539 |
| 2011-10-19 | 2011-10-17 | 11.050 | 14,154 | +2,082 | 0.01% | 156,401 |
| 2011-07-12 | 2011-07-08 | 22.676 | 12,072 | +520 | 0.01% | 273,750 |
| 2011-05-16 | 2011-05-12 | 32.189 | 11,552 | -5,204 | 0.01% | 371,847 |
| 2011-05-12 | 2011-05-09 | 34.207 | 16,756 | +5,204 | 0.01% | 573,169 |
| 2011-05-11 | 2011-05-06 | 33.630 | 11,552 | +312 | 0.01% | 388,497 |
| 2011-04-27 | 2011-04-21 | 36.513 | 11,240 | +208 | 0.01% | 410,405 |
| 2011-04-26 | 2011-04-20 | 36.705 | 11,032 | 0.01% | 404,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy