History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 27,806,958 | +0 | 4.12% | 23,913,984 |
| 2025-10-13 | 2025-10-09 | 0.990 | 27,806,958 | +0 | 4.12% | 27,528,888 |
| 2025-10-10 | 2025-10-08 | 1.040 | 27,806,958 | +130,000 | 4.12% | 28,919,236 |
| 2025-10-09 | 2025-10-06 | 1.070 | 27,676,958 | +20,000 | 4.10% | 29,614,345 |
| 2025-10-08 | 2025-10-03 | 1.080 | 27,656,958 | +10,000 | 4.10% | 29,869,515 |
| 2025-10-06 | 2025-10-02 | 1.120 | 27,646,958 | +10,000 | 4.10% | 30,964,593 |
| 2025-10-03 | 2025-09-30 | 1.190 | 27,636,958 | +3,179,700 | 4.10% | 32,887,980 |
| 2025-10-02 | 2025-09-29 | 1.080 | 24,457,258 | +2,062,285 | 3.63% | 26,413,839 |
| 2025-09-30 | 2025-09-26 | 1.040 | 22,394,973 | +19,000 | 3.32% | 23,290,772 |
| 2025-09-29 | 2025-09-25 | 1.070 | 22,375,973 | +20,000 | 3.32% | 23,942,291 |
| 2025-09-26 | 2025-09-24 | 1.070 | 22,355,973 | +11,346,373 | 3.32% | 23,920,891 |
| 2025-09-25 | 2025-09-23 | 1.060 | 11,009,600 | +20,000 | 1.63% | 11,670,176 |
| 2025-09-24 | 2025-09-22 | 1.080 | 10,989,600 | +40,000 | 1.63% | 11,868,768 |
| 2025-09-23 | 2025-09-19 | 1.080 | 10,949,600 | -20,000 | 1.62% | 11,825,568 |
| 2025-09-22 | 2025-09-18 | 1.160 | 10,969,600 | -500 | 1.63% | 12,724,736 |
| 2025-09-19 | 2025-09-17 | 1.100 | 10,970,100 | -800 | 1.63% | 12,067,110 |
| 2025-09-17 | 2025-09-15 | 1.120 | 10,970,900 | +70,000 | 1.63% | 12,287,408 |
| 2025-09-15 | 2025-09-11 | 1.100 | 10,900,900 | +60,000 | 1.62% | 11,990,990 |
| 2025-09-11 | 2025-09-09 | 1.190 | 10,840,900 | -35,150 | 1.61% | 12,900,671 |
| 2025-09-10 | 2025-09-08 | 1.180 | 10,876,050 | +160,000 | 1.61% | 12,833,739 |
| 2025-09-09 | 2025-09-05 | 1.280 | 10,716,050 | -7,650 | 1.59% | 13,716,544 |
| 2025-09-08 | 2025-09-04 | 1.090 | 10,723,700 | +15,600 | 1.59% | 11,688,833 |
| 2025-09-05 | 2025-09-03 | 0.900 | 10,708,100 | +31,900 | 1.59% | 9,637,290 |
| 2025-09-03 | 2025-09-01 | 0.790 | 10,676,200 | +70,000 | 1.58% | 8,434,198 |
| 2025-09-02 | 2025-08-29 | 0.810 | 10,606,200 | +150,000 | 1.57% | 8,591,022 |
| 2025-08-26 | 2025-08-22 | 0.740 | 10,456,200 | +50,000 | 1.55% | 7,737,588 |
| 2025-08-22 | 2025-08-20 | 0.750 | 10,406,200 | +210,000 | 1.54% | 7,804,650 |
| 2025-08-21 | 2025-08-19 | 0.780 | 10,196,200 | +50,000 | 1.51% | 7,953,036 |
| 2025-08-20 | 2025-08-18 | 0.780 | 10,146,200 | +120,000 | 1.50% | 7,914,036 |
| 2025-08-19 | 2025-08-15 | 0.780 | 10,026,200 | +180,000 | 1.49% | 7,820,436 |
| 2025-08-18 | 2025-08-14 | 0.780 | 9,846,200 | +120,000 | 1.46% | 7,680,036 |
| 2025-08-15 | 2025-08-13 | 0.780 | 9,726,200 | +180,000 | 1.44% | 7,586,436 |
| 2025-08-13 | 2025-08-11 | 0.730 | 9,546,200 | -20,000 | 1.42% | 6,968,726 |
| 2025-08-12 | 2025-08-08 | 0.790 | 9,566,200 | -120,000 | 1.42% | 7,557,298 |
| 2025-08-08 | 2025-08-06 | 0.790 | 9,686,200 | -10,000 | 1.44% | 7,652,098 |
| 2025-08-07 | 2025-08-05 | 0.770 | 9,696,200 | +10,000 | 1.44% | 7,466,074 |
| 2025-08-06 | 2025-08-04 | 0.770 | 9,686,200 | -10,000 | 1.44% | 7,458,374 |
| 2025-08-04 | 2025-07-31 | 0.770 | 9,696,200 | +70,000 | 1.44% | 7,466,074 |
| 2025-08-01 | 2025-07-30 | 0.760 | 9,626,200 | -140,000 | 1.43% | 7,315,912 |
| 2025-07-30 | 2025-07-28 | 0.660 | 9,766,200 | +10,000 | 1.45% | 6,445,692 |
| 2025-07-29 | 2025-07-25 | 0.610 | 9,756,200 | +70,000 | 1.45% | 5,951,282 |
| 2025-07-28 | 2025-07-24 | 0.610 | 9,686,200 | +120,000 | 1.44% | 5,908,582 |
| 2025-07-25 | 2025-07-23 | 0.700 | 9,566,200 | -10,000 | 1.42% | 6,696,340 |
| 2025-07-24 | 2025-07-22 | 0.740 | 9,576,200 | -130,000 | 1.42% | 7,086,388 |
| 2025-07-23 | 2025-07-21 | 0.600 | 9,706,200 | +10,000 | 1.44% | 5,823,720 |
| 2025-07-22 | 2025-07-18 | 0.580 | 9,696,200 | -117,000 | 1.44% | 5,623,796 |
| 2025-07-21 | 2025-07-17 | 0.630 | 9,813,200 | -20,000 | 1.46% | 6,182,316 |
| 2025-07-18 | 2025-07-16 | 0.460 | 9,833,200 | -160,000 | 1.46% | 4,523,272 |
| 2025-07-16 | 2025-07-14 | 0.445 | 9,993,200 | +30,000 | 1.48% | 4,446,974 |
| 2025-07-15 | 2025-07-11 | 0.445 | 9,963,200 | +20,000 | 1.48% | 4,433,624 |
| 2025-07-14 | 2025-07-10 | 0.460 | 9,943,200 | -10,000 | 1.47% | 4,573,872 |
| 2025-07-11 | 2025-07-09 | 0.460 | 9,953,200 | +10,000 | 1.48% | 4,578,472 |
| 2025-07-10 | 2025-07-08 | 0.425 | 9,943,200 | -30,000 | 1.47% | 4,225,860 |
| 2025-07-08 | 2025-07-04 | 0.465 | 9,973,200 | +30,000 | 1.48% | 4,637,538 |
| 2025-07-04 | 2025-07-02 | 0.460 | 9,943,200 | -80,000 | 1.47% | 4,573,872 |
| 2025-07-03 | 2025-06-30 | 0.420 | 10,023,200 | +10,000 | 1.49% | 4,209,744 |
| 2025-06-26 | 2025-06-24 | 0.405 | 10,013,200 | +10,000 | 1.49% | 4,055,346 |
| 2025-06-19 | 2025-06-17 | 0.420 | 10,003,200 | +10,000 | 1.48% | 4,201,344 |
| 2025-06-18 | 2025-06-16 | 0.440 | 9,993,200 | +20,000 | 1.48% | 4,397,008 |
| 2025-06-16 | 2025-06-12 | 0.455 | 9,973,200 | -60,000 | 1.48% | 4,537,806 |
| 2025-06-10 | 2025-06-06 | 0.450 | 10,033,200 | -1,500 | 1.49% | 4,514,940 |
| 2025-06-09 | 2025-06-05 | 0.440 | 10,034,700 | +130,000 | 1.49% | 4,415,268 |
| 2025-05-29 | 2025-05-27 | 0.415 | 9,904,700 | -30,000 | 1.47% | 4,110,450 |
| 2025-05-23 | 2025-05-21 | 0.440 | 9,934,700 | -30,000 | 1.47% | 4,371,268 |
| 2025-05-22 | 2025-05-20 | 0.415 | 9,964,700 | -40,000 | 1.48% | 4,135,350 |
| 2025-05-20 | 2025-05-16 | 0.380 | 10,004,700 | -11,000 | 1.48% | 3,801,786 |
| 2025-05-16 | 2025-05-14 | 0.375 | 10,015,700 | -50,000 | 1.49% | 3,755,888 |
| 2025-05-14 | 2025-05-12 | 0.380 | 10,065,700 | -40,000 | 1.49% | 3,824,966 |
| 2025-05-13 | 2025-05-09 | 0.340 | 10,105,700 | +10,000 | 1.50% | 3,435,938 |
| 2025-05-09 | 2025-05-07 | 0.375 | 10,095,700 | -25,000 | 1.50% | 3,785,888 |
| 2025-05-08 | 2025-05-06 | 0.400 | 10,120,700 | -30,000 | 1.50% | 4,048,280 |
| 2025-05-07 | 2025-05-02 | 0.410 | 10,150,700 | +40,000 | 1.51% | 4,161,787 |
| 2025-05-06 | 2025-04-30 | 0.445 | 10,110,700 | -60,000 | 1.50% | 4,499,262 |
| 2025-05-02 | 2025-04-29 | 0.435 | 10,170,700 | +3,600 | 1.51% | 4,424,254 |
| 2025-04-30 | 2025-04-28 | 0.580 | 10,167,100 | -239,450 | 1.51% | 5,896,918 |
| 2025-04-28 | 2025-04-24 | 0.350 | 10,406,550 | -40,000 | 1.54% | 3,642,292 |
| 2025-04-24 | 2025-04-22 | 0.375 | 10,446,550 | +60,000 | 1.55% | 3,917,456 |
| 2025-04-16 | 2025-04-14 | 0.236 | 10,386,550 | -5,000 | 1.54% | 2,451,226 |
| 2025-03-27 | 2025-03-25 | 0.250 | 10,391,550 | -5,000 | 1.54% | 2,597,888 |
| 2025-03-25 | 2025-03-21 | 0.255 | 10,396,550 | -10,000 | 1.54% | 2,651,120 |
| 2025-03-21 | 2025-03-19 | 0.214 | 10,406,550 | -600 | 1.54% | 2,227,002 |
| 2025-03-10 | 2025-03-06 | 0.210 | 10,407,150 | -1,000 | 1.54% | 2,185,502 |
| 2025-02-26 | 2025-02-24 | 0.225 | 10,408,150 | -50,000 | 1.54% | 2,341,834 |
| 2025-02-20 | 2025-02-18 | 0.225 | 10,458,150 | -390,000 | 3.96% | 2,353,084 |
| 2025-02-19 | 2025-02-17 | 0.241 | 10,848,150 | -11,000 | 4.11% | 2,614,404 |
| 2025-01-07 | 2025-01-03 | 0.270 | 10,859,150 | -3,200 | 4.11% | 2,931,970 |
| 2024-12-23 | 2024-12-19 | 0.270 | 10,862,350 | -200 | 4.11% | 2,932,834 |
| 2024-12-16 | 2024-12-12 | 0.290 | 10,862,550 | -200,000 | 4.11% | 3,150,140 |
| 2024-12-04 | 2024-12-02 | 0.290 | 11,062,550 | -1,000 | 4.19% | 3,208,140 |
| 2024-11-22 | 2024-11-20 | 0.300 | 11,063,550 | -30,000 | 4.19% | 3,319,065 |
| 2024-11-19 | 2024-11-15 | 0.300 | 11,093,550 | -1,800 | 4.20% | 3,328,065 |
| 2024-11-04 | 2024-10-31 | 0.335 | 11,095,350 | +16,000 | 4.20% | 3,716,942 |
| 2024-11-01 | 2024-10-30 | 0.350 | 11,079,350 | -1,000 | 4.20% | 3,877,772 |
| 2024-10-28 | 2024-10-24 | 0.315 | 11,080,350 | +10,000 | 4.20% | 3,490,310 |
| 2024-10-25 | 2024-10-23 | 0.355 | 11,070,350 | +30,000 | 4.19% | 3,929,974 |
| 2024-10-24 | 2024-10-22 | 0.390 | 11,040,350 | +10,000 | 4.18% | 4,305,736 |
| 2024-10-23 | 2024-10-21 | 0.395 | 11,030,350 | -20,000 | 4.18% | 4,356,988 |
| 2024-10-21 | 2024-10-17 | 0.380 | 11,050,350 | -10,000 | 4.18% | 4,199,133 |
| 2024-10-18 | 2024-10-16 | 0.435 | 11,060,350 | -10,000 | 4.19% | 4,811,252 |
| 2024-10-17 | 2024-10-15 | 0.490 | 11,070,350 | -10,000 | 4.19% | 5,424,472 |
| 2024-10-16 | 2024-10-14 | 0.475 | 11,080,350 | +65,000 | 4.20% | 5,263,166 |
| 2024-10-15 | 2024-10-10 | 0.470 | 11,015,350 | +224,000 | 4.17% | 5,177,214 |
| 2024-10-08 | 2024-10-04 | 0.400 | 10,791,350 | -41,100 | 4.09% | 4,316,540 |
| 2024-10-07 | 2024-10-03 | 0.265 | 10,832,450 | -70,000 | 4.10% | 2,870,599 |
| 2024-10-04 | 2024-10-02 | 0.240 | 10,902,450 | -230,000 | 4.13% | 2,616,588 |
| 2024-10-03 | 2024-09-30 | 0.232 | 11,132,450 | -41,000 | 4.22% | 2,582,728 |
| 2024-09-30 | 2024-09-26 | 0.205 | 11,173,450 | -350 | 4.23% | 2,290,557 |
| 2024-09-11 | 2024-09-09 | 0.232 | 11,173,800 | -70,000 | 4.23% | 2,592,322 |
| 2024-09-04 | 2024-09-02 | 0.265 | 11,243,800 | +70,000 | 4.26% | 2,979,607 |
| 2024-08-30 | 2024-08-28 | 0.275 | 11,173,800 | -1,150 | 4.23% | 3,072,795 |
| 2024-08-22 | 2024-08-20 | 0.305 | 11,174,950 | -10,000 | 4.23% | 3,408,360 |
| 2024-08-14 | 2024-08-12 | 0.340 | 11,184,950 | -40,000 | 4.24% | 3,802,883 |
| 2024-08-08 | 2024-08-06 | 0.260 | 11,224,950 | +30,000 | 4.25% | 2,918,487 |
| 2024-07-24 | 2024-07-22 | 0.300 | 11,194,950 | -10,000 | 4.24% | 3,358,485 |
| 2024-07-18 | 2024-07-16 | 0.335 | 11,204,950 | -1,000 | 4.24% | 3,753,658 |
| 2024-07-08 | 2024-07-04 | 0.340 | 11,205,950 | -47,000 | 4.24% | 3,810,023 |
| 2024-07-03 | 2024-06-28 | 0.350 | 11,252,950 | +93,000 | 4.26% | 3,938,533 |
| 2024-07-02 | 2024-06-27 | 0.390 | 11,159,950 | -5,600 | 4.23% | 4,352,381 |
| 2024-06-28 | 2024-06-26 | 0.350 | 11,165,550 | +203,000 | 4.23% | 3,907,943 |
| 2024-06-27 | 2024-06-25 | 0.320 | 10,962,550 | -19,000 | 4.15% | 3,508,016 |
| 2024-06-26 | 2024-06-24 | 0.280 | 10,981,550 | -30,000 | 4.16% | 3,074,834 |
| 2024-06-25 | 2024-06-21 | 0.280 | 11,011,550 | -29,050 | 4.17% | 3,083,234 |
| 2024-06-24 | 2024-06-20 | 0.260 | 11,040,600 | +27,050 | 4.18% | 2,870,556 |
| 2024-06-20 | 2024-06-18 | 0.260 | 11,013,550 | -11,000 | 4.17% | 2,863,523 |
| 2024-06-18 | 2024-06-14 | 0.230 | 11,024,550 | -39,000 | 4.17% | 2,535,647 |
| 2024-06-17 | 2024-06-13 | 0.220 | 11,063,550 | -12,000 | 4.19% | 2,433,981 |
| 2024-06-14 | 2024-06-12 | 0.240 | 11,075,550 | +16,000 | 4.19% | 2,658,132 |
| 2024-06-11 | 2024-06-06 | 0.220 | 11,059,550 | +6,000 | 4.19% | 2,433,101 |
| 2024-06-05 | 2024-06-03 | 0.220 | 11,053,550 | +30,000 | 4.19% | 2,431,781 |
| 2024-06-04 | 2024-05-31 | 0.220 | 11,023,550 | -19,000 | 4.17% | 2,425,181 |
| 2024-06-03 | 2024-05-30 | 0.190 | 11,042,550 | +40,000 | 4.18% | 2,098,085 |
| 2024-05-30 | 2024-05-28 | 0.230 | 11,002,550 | +5,000 | 4.17% | 2,530,587 |
| 2024-05-27 | 2024-05-23 | 0.250 | 10,997,550 | +5,000 | 4.16% | 2,749,388 |
| 2024-05-23 | 2024-05-21 | 0.240 | 10,992,550 | -70,000 | 4.16% | 2,638,212 |
| 2024-05-22 | 2024-05-20 | 0.250 | 11,062,550 | +8,700 | 4.19% | 2,765,638 |
| 2024-05-17 | 2024-05-14 | 0.290 | 11,053,850 | +9,800 | 4.19% | 3,205,617 |
| 2024-05-13 | 2024-05-09 | 0.260 | 11,044,050 | -5,000 | 4.18% | 2,871,453 |
| 2024-05-10 | 2024-05-08 | 0.240 | 11,049,050 | -4,000 | 4.18% | 2,651,772 |
| 2024-05-07 | 2024-05-03 | 0.250 | 11,053,050 | -500 | 4.19% | 2,763,263 |
| 2024-05-03 | 2024-04-30 | 0.280 | 11,053,550 | -10,000 | 4.19% | 3,094,994 |
| 2024-04-25 | 2024-04-23 | 0.240 | 11,063,550 | -61,000 | 4.19% | 2,655,252 |
| 2024-04-10 | 2024-04-08 | 0.230 | 11,124,550 | +1,000 | 4.21% | 2,558,647 |
| 2024-04-08 | 2024-04-03 | 0.230 | 11,123,550 | -250 | 4.21% | 2,558,417 |
| 2024-04-05 | 2024-04-02 | 0.220 | 11,123,800 | -13,100 | 4.21% | 2,447,236 |
| 2024-04-03 | 2024-03-28 | 0.220 | 11,136,900 | +5,000 | 4.22% | 2,450,118 |
| 2024-04-02 | 2024-03-27 | 0.210 | 11,131,900 | +2,000 | 4.22% | 2,337,699 |
| 2024-03-28 | 2024-03-26 | 0.210 | 11,129,900 | +348,100 | 4.21% | 2,337,279 |
| 2024-03-21 | 2024-03-19 | 0.370 | 10,781,800 | +3,000 | 4.08% | 3,989,266 |
| 2024-03-20 | 2024-03-18 | 0.350 | 10,778,800 | +30,000 | 4.08% | 3,772,580 |
| 2024-03-18 | 2024-03-14 | 0.380 | 10,748,800 | +78,750 | 4.07% | 4,084,544 |
| 2024-03-12 | 2024-03-08 | 0.440 | 10,670,050 | -3,000 | 4.04% | 4,694,822 |
| 2024-03-01 | 2024-02-28 | 0.440 | 10,673,050 | +46,000 | 4.04% | 4,696,142 |
| 2024-02-23 | 2024-02-21 | 0.460 | 10,627,050 | -1,000 | 4.02% | 4,888,443 |
| 2024-02-20 | 2024-02-16 | 0.460 | 10,628,050 | -23,500 | 4.02% | 4,888,903 |
| 2024-02-05 | 2024-02-01 | 0.450 | 10,651,550 | +29,500 | 4.03% | 4,793,198 |
| 2024-01-31 | 2024-01-29 | 0.470 | 10,622,050 | +40,000 | 4.02% | 4,992,364 |
| 2024-01-17 | 2024-01-15 | 0.520 | 10,582,050 | -2,000 | 4.01% | 5,502,666 |
| 2024-01-12 | 2024-01-10 | 0.530 | 10,584,050 | -5,000 | 4.01% | 5,609,546 |
| 2024-01-09 | 2024-01-05 | 0.550 | 10,589,050 | -2,650 | 4.01% | 5,823,978 |
| 2024-01-04 | 2024-01-02 | 0.570 | 10,591,700 | -400 | 4.01% | 6,037,269 |
| 2024-01-02 | 2023-12-28 | 0.540 | 10,592,100 | +5,000 | 4.01% | 5,719,734 |
| 2023-12-07 | 2023-12-05 | 0.720 | 10,587,100 | +46,000 | 4.01% | 7,622,712 |
| 2023-12-06 | 2023-12-04 | 0.690 | 10,541,100 | +20,000 | 3.99% | 7,273,359 |
| 2023-12-05 | 2023-12-01 | 0.700 | 10,521,100 | +20,300 | 3.98% | 7,364,770 |
| 2023-11-09 | 2023-11-07 | 0.680 | 10,500,800 | +10,000 | 3.98% | 7,140,544 |
| 2023-10-27 | 2023-10-25 | 0.670 | 10,490,800 | +10,000 | 3.97% | 7,028,836 |
| 2023-10-20 | 2023-10-18 | 0.800 | 10,480,800 | +5,000 | 3.97% | 8,384,640 |
| 2023-10-19 | 2023-10-17 | 0.850 | 10,475,800 | +20,000 | 3.97% | 8,904,430 |
| 2023-10-13 | 2023-10-11 | 0.810 | 10,455,800 | -4,000 | 3.96% | 8,469,198 |
| 2023-10-12 | 2023-10-10 | 0.790 | 10,459,800 | -12,850 | 3.96% | 8,263,242 |
| 2023-10-11 | 2023-10-09 | 0.770 | 10,472,650 | -4,150 | 3.97% | 8,063,941 |
| 2023-10-10 | 2023-10-06 | 0.700 | 10,476,800 | +19,000 | 3.97% | 7,333,760 |
| 2023-10-09 | 2023-10-05 | 0.880 | 10,457,800 | -14,500 | 3.96% | 9,202,864 |
| 2023-10-04 | 2023-09-29 | 0.880 | 10,472,300 | +29,700 | 3.97% | 9,215,624 |
| 2023-10-03 | 2023-09-28 | 0.980 | 10,442,600 | +12,100 | 3.95% | 10,233,748 |
| 2023-09-29 | 2023-09-27 | 0.940 | 10,430,500 | +20,200 | 3.95% | 9,804,670 |
| 2023-09-28 | 2023-09-26 | 0.860 | 10,410,300 | -12,000 | 3.94% | 8,952,858 |
| 2023-09-27 | 2023-09-25 | 0.900 | 10,422,300 | -1,000 | 3.95% | 9,380,070 |
| 2023-09-26 | 2023-09-22 | 0.790 | 10,423,300 | -9,000 | 3.95% | 8,234,407 |
| 2023-09-21 | 2023-09-19 | 0.660 | 10,432,300 | +14,500 | 3.95% | 6,885,318 |
| 2023-09-20 | 2023-09-18 | 0.670 | 10,417,800 | +71,200 | 4.38% | 6,979,926 |
| 2023-09-18 | 2023-09-14 | 0.690 | 10,346,600 | -4,000 | 4.35% | 7,139,154 |
| 2023-09-14 | 2023-09-12 | 0.690 | 10,350,600 | -1,700 | 4.35% | 7,141,914 |
| 2023-09-11 | 2023-09-06 | 0.690 | 10,352,300 | -9,000 | 4.35% | 7,143,087 |
| 2023-09-06 | 2023-09-04 | 0.650 | 10,361,300 | -42,700 | 4.36% | 6,734,845 |
| 2023-09-05 | 2023-08-31 | 0.580 | 10,404,000 | -3,000 | 4.38% | 6,034,320 |
| 2023-08-31 | 2023-08-29 | 0.580 | 10,407,000 | -1,050 | 4.38% | 6,036,060 |
| 2023-08-28 | 2023-08-24 | 0.560 | 10,408,050 | -2,000 | 4.38% | 5,828,508 |
| 2023-08-21 | 2023-08-17 | 0.500 | 10,410,050 | -900 | 4.38% | 5,205,025 |
| 2023-08-18 | 2023-08-16 | 0.480 | 10,410,950 | -800,000 | 4.38% | 4,997,256 |
| 2023-07-28 | 2023-07-26 | 0.510 | 11,210,950 | -2,000 | 4.71% | 5,717,584 |
| 2023-06-16 | 2023-06-14 | 0.560 | 11,212,950 | -3,050 | 4.72% | 6,279,252 |
| 2023-06-14 | 2023-06-12 | 0.530 | 11,216,000 | -450 | 4.72% | 5,944,480 |
| 2023-06-06 | 2023-06-02 | 0.580 | 11,216,450 | -17,300 | 4.72% | 6,505,541 |
| 2023-06-05 | 2023-06-01 | 0.670 | 11,233,750 | -2,500 | 4.72% | 7,526,613 |
| 2023-05-31 | 2023-05-29 | 0.520 | 11,236,250 | -3,100 | 4.73% | 5,842,850 |
| 2023-05-23 | 2023-05-19 | 0.530 | 11,239,350 | -50,000 | 4.73% | 5,956,856 |
| 2023-05-05 | 2023-05-03 | 0.580 | 11,289,350 | +57,450 | 4.75% | 6,547,823 |
| 2023-04-26 | 2023-04-24 | 0.630 | 11,231,900 | -750 | 4.72% | 7,076,097 |
| 2023-04-24 | 2023-04-20 | 0.660 | 11,232,650 | +40,000 | 4.72% | 7,413,549 |
| 2023-04-18 | 2023-04-14 | 0.620 | 11,192,650 | +3,000 | 4.71% | 6,939,443 |
| 2023-04-17 | 2023-04-13 | 0.650 | 11,189,650 | +50,000 | 4.71% | 7,273,273 |
| 2023-04-14 | 2023-04-12 | 0.660 | 11,139,650 | +60,000 | 4.68% | 7,352,169 |
| 2023-04-06 | 2023-04-03 | 0.700 | 11,079,650 | +200 | 4.66% | 7,755,755 |
| 2023-03-31 | 2023-03-29 | 0.680 | 11,079,450 | -9,850 | 4.66% | 7,534,026 |
| 2023-03-24 | 2023-03-22 | 0.700 | 11,089,300 | -5,150 | 4.66% | 7,762,510 |
| 2023-03-20 | 2023-03-16 | 0.700 | 11,094,450 | +10,000 | 4.67% | 7,766,115 |
| 2023-03-15 | 2023-03-13 | 0.730 | 11,084,450 | +29,550 | 4.66% | 8,091,649 |
| 2023-03-10 | 2023-03-08 | 0.770 | 11,054,900 | -30,000 | 4.65% | 8,512,273 |
| 2023-03-08 | 2023-03-06 | 0.810 | 11,084,900 | +20,000 | 4.66% | 8,978,769 |
| 2023-03-03 | 2023-03-01 | 0.830 | 11,064,900 | +45,000 | 4.65% | 9,183,867 |
| 2023-02-23 | 2023-02-21 | 0.850 | 11,019,900 | -1,800 | 4.63% | 9,366,915 |
| 2023-02-20 | 2023-02-16 | 0.880 | 11,021,700 | -450 | 4.64% | 9,699,096 |
| 2023-02-16 | 2023-02-14 | 0.900 | 11,022,150 | -3,900 | 5.79% | 9,919,935 |
| 2023-02-15 | 2023-02-13 | 0.880 | 11,026,050 | -9,450 | 5.79% | 9,702,924 |
| 2023-02-09 | 2023-02-07 | 0.930 | 11,035,500 | +650 | 5.79% | 10,263,015 |
| 2023-02-07 | 2023-02-03 | 0.920 | 11,034,850 | +13,500 | 5.79% | 10,152,062 |
| 2023-02-06 | 2023-02-02 | 0.950 | 11,021,350 | +72,300 | 5.79% | 10,470,283 |
| 2023-02-01 | 2023-01-30 | 0.870 | 10,949,050 | -2,000 | 5.75% | 9,525,674 |
| 2023-01-31 | 2023-01-27 | 0.860 | 10,951,050 | -16,400 | 5.75% | 9,417,903 |
| 2023-01-27 | 2023-01-20 | 0.900 | 10,967,450 | -3,600 | 5.76% | 9,870,705 |
| 2023-01-20 | 2023-01-18 | 0.870 | 10,971,050 | -1,000 | 5.76% | 9,544,814 |
| 2023-01-19 | 2023-01-17 | 0.860 | 10,972,050 | -26,000 | 5.76% | 9,435,963 |
| 2023-01-18 | 2023-01-16 | 0.880 | 10,998,050 | -10,000 | 5.77% | 9,678,284 |
| 2023-01-11 | 2023-01-09 | 1.000 | 11,008,050 | -12,950 | 5.78% | 11,008,050 |
| 2022-12-30 | 2022-12-28 | 0.910 | 11,021,000 | +30,000 | 5.79% | 10,029,110 |
| 2022-12-28 | 2022-12-22 | 0.920 | 10,991,000 | -27,000 | 5.77% | 10,111,720 |
| 2022-12-23 | 2022-12-21 | 0.930 | 11,018,000 | -50 | 5.78% | 10,246,740 |
| 2022-12-20 | 2022-12-16 | 0.990 | 11,018,050 | +14,000 | 5.78% | 10,907,870 |
| 2022-12-19 | 2022-12-15 | 1.000 | 11,004,050 | -10,000 | 5.78% | 11,004,050 |
| 2022-12-16 | 2022-12-14 | 1.020 | 11,014,050 | -10,000 | 5.78% | 11,234,331 |
| 2022-12-15 | 2022-12-13 | 1.100 | 11,024,050 | +1,650 | 5.79% | 12,126,455 |
| 2022-12-14 | 2022-12-12 | 0.970 | 11,022,400 | -34,650 | 5.79% | 10,691,728 |
| 2022-12-13 | 2022-12-09 | 0.960 | 11,057,050 | +38,400 | 5.81% | 10,614,768 |
| 2022-12-12 | 2022-12-08 | 0.960 | 11,018,650 | -2,950 | 5.79% | 10,577,904 |
| 2022-12-09 | 2022-12-07 | 0.790 | 11,021,600 | +2,950 | 5.79% | 8,707,064 |
| 2022-12-07 | 2022-12-05 | 0.800 | 11,018,650 | -10,000 | 5.79% | 8,814,920 |
| 2022-12-05 | 2022-12-01 | 0.820 | 11,028,650 | -11,400 | 5.79% | 9,043,493 |
| 2022-12-02 | 2022-11-30 | 0.760 | 11,040,050 | -8,600 | 5.80% | 8,390,438 |
| 2022-11-29 | 2022-11-25 | 0.780 | 11,048,650 | -20,000 | 5.80% | 8,617,947 |
| 2022-11-28 | 2022-11-24 | 0.790 | 11,068,650 | -10,000 | 5.81% | 8,744,234 |
| 2022-11-25 | 2022-11-23 | 0.810 | 11,078,650 | +20,000 | 5.82% | 8,973,707 |
| 2022-11-16 | 2022-11-14 | 0.930 | 11,058,650 | +8,200 | 5.81% | 10,284,545 |
| 2022-11-11 | 2022-11-09 | 0.810 | 11,050,450 | -1,500 | 5.80% | 8,950,865 |
| 2022-11-10 | 2022-11-08 | 0.820 | 11,051,950 | -20,000 | 5.80% | 9,062,599 |
| 2022-11-09 | 2022-11-07 | 0.850 | 11,071,950 | -8,200 | 5.81% | 9,411,158 |
| 2022-11-07 | 2022-11-03 | 0.770 | 11,080,150 | -20,000 | 5.82% | 8,531,716 |
| 2022-11-02 | 2022-10-31 | 0.730 | 11,100,150 | +10,000 | 5.83% | 8,103,110 |
| 2022-11-01 | 2022-10-28 | 0.750 | 11,090,150 | -10,000 | 5.82% | 8,317,613 |
| 2022-10-31 | 2022-10-27 | 0.820 | 11,100,150 | +10,000 | 5.83% | 9,102,123 |
| 2022-10-26 | 2022-10-24 | 0.780 | 11,090,150 | -500 | 5.82% | 8,650,317 |
| 2022-10-21 | 2022-10-19 | 0.780 | 11,090,650 | +8,000 | 5.82% | 8,650,707 |
| 2022-10-20 | 2022-10-18 | 0.810 | 11,082,650 | -47,150 | 5.82% | 8,976,947 |
| 2022-10-14 | 2022-10-12 | 0.820 | 11,129,800 | -3,000 | 5.84% | 9,126,436 |
| 2022-10-13 | 2022-10-11 | 0.790 | 11,132,800 | -4,750 | 5.85% | 8,794,912 |
| 2022-09-27 | 2022-09-23 | 0.960 | 11,137,550 | -9,850 | 5.85% | 10,692,048 |
| 2022-09-23 | 2022-09-21 | 0.990 | 11,147,400 | +1,000 | 5.85% | 11,035,926 |
| 2022-09-15 | 2022-09-13 | 1.090 | 11,146,400 | +9,750 | 5.85% | 12,149,576 |
| 2022-09-13 | 2022-09-08 | 1.210 | 11,136,650 | +106,900 | 5.85% | 13,475,347 |
| 2022-09-09 | 2022-09-07 | 0.960 | 11,029,750 | -500 | 5.79% | 10,588,560 |
| 2022-09-07 | 2022-09-05 | 1.010 | 11,030,250 | -1,500 | 5.79% | 11,140,553 |
| 2022-09-06 | 2022-09-02 | 1.050 | 11,031,750 | +15,000 | 5.79% | 11,583,338 |
| 2022-09-02 | 2022-08-31 | 1.140 | 11,016,750 | -4,000 | 5.78% | 12,559,095 |
| 2022-09-01 | 2022-08-30 | 1.140 | 11,020,750 | +10,000 | 5.79% | 12,563,655 |
| 2022-08-31 | 2022-08-29 | 1.140 | 11,010,750 | -12,450 | 5.78% | 12,552,255 |
| 2022-08-29 | 2022-08-25 | 1.140 | 11,023,200 | -2,000 | 5.79% | 12,566,448 |
| 2022-08-24 | 2022-08-22 | 1.130 | 11,025,200 | +1,000 | 5.79% | 12,458,476 |
| 2022-08-23 | 2022-08-19 | 1.180 | 11,024,200 | +5,000 | 5.79% | 13,008,556 |
| 2022-08-22 | 2022-08-18 | 1.200 | 11,019,200 | +450 | 5.79% | 13,223,040 |
| 2022-08-19 | 2022-08-17 | 1.260 | 11,018,750 | -4,100 | 5.79% | 13,883,625 |
| 2022-08-12 | 2022-08-10 | 1.280 | 11,022,850 | +1,650 | 5.79% | 14,109,248 |
| 2022-08-09 | 2022-08-05 | 1.300 | 11,021,200 | +2,450 | 5.79% | 14,327,560 |
| 2022-08-08 | 2022-08-04 | 1.320 | 11,018,750 | -10,000 | 5.79% | 14,544,750 |
| 2022-08-04 | 2022-08-02 | 1.240 | 11,028,750 | -6,000 | 5.79% | 13,675,650 |
| 2022-08-03 | 2022-08-01 | 1.330 | 11,034,750 | -9,400 | 5.79% | 14,676,218 |
| 2022-08-02 | 2022-07-29 | 1.500 | 11,044,150 | -5,000 | 5.80% | 16,566,225 |
| 2022-08-01 | 2022-07-28 | 1.590 | 11,049,150 | +5,850 | 5.80% | 17,568,149 |
| 2022-07-29 | 2022-07-27 | 1.670 | 11,043,300 | +20,000 | 5.80% | 18,442,311 |
| 2022-07-28 | 2022-07-26 | 1.710 | 11,023,300 | +50 | 5.79% | 18,849,843 |
| 2022-07-27 | 2022-07-25 | 1.750 | 11,023,250 | -10,000 | 5.79% | 19,290,688 |
| 2022-07-26 | 2022-07-22 | 1.760 | 11,033,250 | +5,000 | 5.79% | 19,418,520 |
| 2022-07-22 | 2022-07-20 | 1.800 | 11,028,250 | -2,000 | 5.79% | 19,850,850 |
| 2022-07-21 | 2022-07-19 | 1.820 | 11,030,250 | -5,000 | 5.79% | 20,075,055 |
| 2022-07-19 | 2022-07-15 | 1.800 | 11,035,250 | +300 | 5.79% | 19,863,450 |
| 2022-07-18 | 2022-07-14 | 1.860 | 11,034,950 | -4,000 | 5.79% | 20,525,007 |
| 2022-07-15 | 2022-07-13 | 1.900 | 11,038,950 | -40,000 | 5.80% | 20,974,005 |
| 2022-07-14 | 2022-07-12 | 1.870 | 11,078,950 | -16,000 | 5.82% | 20,717,637 |
| 2022-07-13 | 2022-07-11 | 2.030 | 11,094,950 | +50,000 | 5.83% | 22,522,749 |
| 2022-07-12 | 2022-07-08 | 2.100 | 11,044,950 | -3,400 | 5.80% | 23,194,395 |
| 2022-07-11 | 2022-07-07 | 2.100 | 11,048,350 | -12,700 | 5.80% | 23,201,535 |
| 2022-07-08 | 2022-07-06 | 2.110 | 11,061,050 | +10,800 | 5.81% | 23,338,816 |
| 2022-07-07 | 2022-07-05 | 2.080 | 11,050,250 | +12,750 | 5.80% | 22,984,520 |
| 2022-07-06 | 2022-07-04 | 2.090 | 11,037,500 | -24,350 | 5.80% | 23,068,375 |
| 2022-07-05 | 2022-06-30 | 2.030 | 11,061,850 | +11,500 | 5.81% | 22,455,556 |
| 2022-07-04 | 2022-06-29 | 2.050 | 11,050,350 | -5,000 | 5.80% | 22,653,218 |
| 2022-06-30 | 2022-06-28 | 2.090 | 11,055,350 | +1,350 | 5.80% | 23,105,682 |
| 2022-06-29 | 2022-06-27 | 2.180 | 11,054,000 | +5,200 | 5.80% | 24,097,720 |
| 2022-06-28 | 2022-06-24 | 2.250 | 11,048,800 | -43,800 | 5.80% | 24,859,800 |
| 2022-06-27 | 2022-06-23 | 2.340 | 11,092,600 | -30,400 | 5.82% | 25,956,684 |
| 2022-06-24 | 2022-06-22 | 2.270 | 11,123,000 | +212,350 | 5.84% | 25,249,210 |
| 2022-06-23 | 2022-06-21 | 2.130 | 10,910,650 | +2,800 | 5.73% | 23,239,685 |
| 2022-06-22 | 2022-06-20 | 2.210 | 10,907,850 | -113,850 | 5.73% | 24,106,349 |
| 2022-06-21 | 2022-06-17 | 1.850 | 11,021,700 | -14,000 | 5.79% | 20,390,145 |
| 2022-06-20 | 2022-06-16 | 1.790 | 11,035,700 | +13,000 | 5.79% | 19,753,903 |
| 2022-06-17 | 2022-06-15 | 1.810 | 11,022,700 | -15,250 | 5.79% | 19,951,087 |
| 2022-06-15 | 2022-06-13 | 1.820 | 11,037,950 | +1,800 | 5.80% | 20,089,069 |
| 2022-06-14 | 2022-06-10 | 1.790 | 11,036,150 | +4,000 | 5.79% | 19,754,709 |
| 2022-06-13 | 2022-06-09 | 1.790 | 11,032,150 | -482,000 | 5.79% | 19,747,549 |
| 2022-06-10 | 2022-06-08 | 1.820 | 11,514,150 | -16,200 | 6.05% | 20,955,753 |
| 2022-06-09 | 2022-06-07 | 1.840 | 11,530,350 | -7,650 | 6.05% | 21,215,844 |
| 2022-06-08 | 2022-06-06 | 1.820 | 11,538,000 | -17,250 | 6.06% | 20,999,160 |
| 2022-06-07 | 2022-06-02 | 1.790 | 11,555,250 | +2,500 | 6.07% | 20,683,898 |
| 2022-06-06 | 2022-06-01 | 1.860 | 11,552,750 | +24,700 | 6.07% | 21,488,115 |
| 2022-06-02 | 2022-05-31 | 1.680 | 11,528,050 | +4,700 | 6.05% | 19,367,124 |
| 2022-06-01 | 2022-05-30 | 1.750 | 11,523,350 | -53,000 | 6.05% | 20,165,863 |
| 2022-05-31 | 2022-05-27 | 1.800 | 11,576,350 | -9,500 | 6.08% | 20,837,430 |
| 2022-05-30 | 2022-05-26 | 1.830 | 11,585,850 | +7,800 | 6.08% | 21,202,106 |
| 2022-05-27 | 2022-05-25 | 1.830 | 11,578,050 | +1,200 | 6.08% | 21,187,832 |
| 2022-05-26 | 2022-05-24 | 1.850 | 11,576,850 | +8,250 | 6.08% | 21,417,173 |
| 2022-05-25 | 2022-05-23 | 1.920 | 11,568,600 | -2,800 | 6.07% | 22,211,712 |
| 2022-05-24 | 2022-05-20 | 1.990 | 11,571,400 | +6,600 | 6.08% | 23,027,086 |
| 2022-05-23 | 2022-05-19 | 1.990 | 11,564,800 | +39,500 | 6.07% | 23,013,952 |
| 2022-05-20 | 2022-05-18 | 2.060 | 11,525,300 | -83,100 | 6.05% | 23,742,118 |
| 2022-05-19 | 2022-05-17 | 1.850 | 11,608,400 | +140,150 | 6.09% | 21,475,540 |
| 2022-05-18 | 2022-05-16 | 1.990 | 11,468,250 | -200 | 6.02% | 22,821,818 |
| 2022-05-17 | 2022-05-13 | 1.960 | 11,468,450 | +22,600 | 6.02% | 22,478,162 |
| 2022-05-16 | 2022-05-12 | 1.860 | 11,445,850 | +26,900 | 6.01% | 21,289,281 |
| 2022-05-13 | 2022-05-11 | 2.250 | 11,418,950 | +206,550 | 6.00% | 25,692,638 |
| 2022-05-12 | 2022-05-10 | 1.850 | 11,212,400 | -32,650 | 5.89% | 20,742,940 |
| 2022-05-11 | 2022-05-06 | 1.820 | 11,245,050 | +70,950 | 5.90% | 20,465,991 |
| 2022-05-10 | 2022-05-05 | 1.820 | 11,174,100 | +168,150 | 5.87% | 20,336,862 |
| 2022-05-06 | 2022-05-04 | 1.970 | 11,005,950 | +50,200 | 5.78% | 21,681,722 |
| 2022-05-05 | 2022-05-03 | 2.100 | 10,955,750 | -153,800 | 5.75% | 23,007,075 |
| 2022-05-04 | 2022-04-29 | 2.050 | 11,109,550 | +304,800 | 5.83% | 22,774,578 |
| 2022-05-03 | 2022-04-28 | 2.070 | 10,804,750 | -21,900 | 5.67% | 22,365,833 |
| 2022-04-29 | 2022-04-27 | 2.030 | 10,826,650 | +398,950 | 5.68% | 21,978,100 |
| 2022-04-28 | 2022-04-26 | 2.500 | 10,427,700 | +73,300 | 5.47% | 26,069,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 10,354,400 | +65,350 | 5.44% | 16,152,864 |
| 2022-04-26 | 2022-04-22 | 1.950 | 10,289,050 | +130,750 | 5.40% | 20,063,648 |
| 2022-04-25 | 2022-04-21 | 2.330 | 10,158,300 | +254,250 | 5.33% | 23,668,839 |
| 2022-04-22 | 2022-04-20 | 2.500 | 9,904,050 | +432,100 | 5.20% | 24,760,125 |
| 2022-04-21 | 2022-04-19 | 1.030 | 9,471,950 | -3,800 | 4.97% | 9,756,108 |
| 2022-04-20 | 2022-04-14 | 0.910 | 9,475,750 | -3,000 | 4.98% | 8,622,933 |
| 2022-04-19 | 2022-04-13 | 0.820 | 9,478,750 | +28,900 | 4.98% | 7,772,575 |
| 2022-04-08 | 2022-04-06 | 0.680 | 9,449,850 | -10,000 | 4.96% | 6,425,898 |
| 2022-04-04 | 2022-03-31 | 0.670 | 9,459,850 | +10,000 | 4.97% | 6,338,100 |
| 2022-03-30 | 2022-03-28 | 0.710 | 9,449,850 | -1,000 | 4.96% | 6,709,394 |
| 2022-03-24 | 2022-03-22 | 0.710 | 9,450,850 | -400 | 4.96% | 6,710,104 |
| 2022-03-17 | 2022-03-15 | 0.680 | 9,451,250 | -20,000 | 4.96% | 6,426,850 |
| 2022-03-15 | 2022-03-11 | 0.660 | 9,471,250 | -500 | 4.97% | 6,251,025 |
| 2022-02-28 | 2022-02-24 | 0.680 | 9,471,750 | +5,000 | 4.97% | 6,440,790 |
| 2022-02-15 | 2022-02-11 | 0.700 | 9,466,750 | -15,550 | 4.97% | 6,626,725 |
| 2022-02-11 | 2022-02-09 | 0.660 | 9,482,300 | -50 | 4.98% | 6,258,318 |
| 2022-02-10 | 2022-02-08 | 0.680 | 9,482,350 | -850 | 4.98% | 6,447,998 |
| 2022-02-09 | 2022-02-07 | 0.680 | 9,483,200 | -4,650 | 4.98% | 6,448,576 |
| 2022-02-08 | 2022-02-04 | 0.670 | 9,487,850 | -50 | 4.98% | 6,356,860 |
| 2022-02-07 | 2022-01-31 | 0.680 | 9,487,900 | -6,000 | 4.98% | 6,451,772 |
| 2022-01-21 | 2022-01-19 | 0.680 | 9,493,900 | +20,000 | 4.98% | 6,455,852 |
| 2022-01-20 | 2022-01-18 | 0.670 | 9,473,900 | -4,500 | 4.97% | 6,347,513 |
| 2022-01-11 | 2022-01-07 | 0.650 | 9,478,400 | +1,300 | 4.98% | 6,160,960 |
| 2022-01-10 | 2022-01-06 | 0.670 | 9,477,100 | +19,600 | 4.98% | 6,349,657 |
| 2021-12-09 | 2021-12-07 | 0.700 | 9,457,500 | -2,000 | 4.97% | 6,620,250 |
| 2021-11-25 | 2021-11-23 | 0.720 | 9,459,500 | -18,700 | 4.97% | 6,810,840 |
| 2021-11-22 | 2021-11-18 | 0.760 | 9,478,200 | -90,900 | 4.98% | 7,203,432 |
| 2021-11-19 | 2021-11-17 | 0.710 | 9,569,100 | -66,200 | 5.02% | 6,794,061 |
| 2021-11-18 | 2021-11-16 | 0.710 | 9,635,300 | -13,950 | 5.06% | 6,841,063 |
| 2021-11-17 | 2021-11-15 | 0.710 | 9,649,250 | -94,000 | 5.07% | 6,850,968 |
| 2021-11-12 | 2021-11-10 | 0.720 | 9,743,250 | -32,500 | 5.12% | 7,015,140 |
| 2021-11-11 | 2021-11-09 | 0.750 | 9,775,750 | -100 | 5.13% | 7,331,813 |
| 2021-11-10 | 2021-11-08 | 0.760 | 9,775,850 | -4,550 | 5.13% | 7,429,646 |
| 2021-11-09 | 2021-11-05 | 0.760 | 9,780,400 | -4,200 | 5.14% | 7,433,104 |
| 2021-11-08 | 2021-11-04 | 0.780 | 9,784,600 | -46,000 | 5.14% | 7,631,988 |
| 2021-11-05 | 2021-11-03 | 0.750 | 9,830,600 | +6,000 | 5.16% | 7,372,950 |
| 2021-11-04 | 2021-11-02 | 0.780 | 9,824,600 | -5,500 | 5.16% | 7,663,188 |
| 2021-11-03 | 2021-11-01 | 0.780 | 9,830,100 | -14,500 | 5.16% | 7,667,478 |
| 2021-11-02 | 2021-10-29 | 0.810 | 9,844,600 | -5,000 | 5.17% | 7,974,126 |
| 2021-10-05 | 2021-09-30 | 0.860 | 9,849,600 | +20,000 | 5.17% | 8,470,656 |
| 2021-09-24 | 2021-09-21 | 0.860 | 9,829,600 | -6,000 | 5.16% | 8,453,456 |
| 2021-09-15 | 2021-09-13 | 0.910 | 9,835,600 | -20,000 | 5.16% | 8,950,396 |
| 2021-09-14 | 2021-09-10 | 0.910 | 9,855,600 | -20,000 | 5.17% | 8,968,596 |
| 2021-09-13 | 2021-09-09 | 0.900 | 9,875,600 | -30,400 | 5.19% | 8,888,040 |
| 2021-09-07 | 2021-09-03 | 0.900 | 9,906,000 | -10,000 | 5.20% | 8,915,400 |
| 2021-08-27 | 2021-08-25 | 0.910 | 9,916,000 | -10,000 | 5.21% | 9,023,560 |
| 2021-08-23 | 2021-08-19 | 0.920 | 9,926,000 | +1,000 | 5.21% | 9,131,920 |
| 2021-08-16 | 2021-08-12 | 1.000 | 9,925,000 | +10,000 | 5.21% | 9,925,000 |
| 2021-08-02 | 2021-07-29 | 1.040 | 9,915,000 | +3,000 | 5.21% | 10,311,600 |
| 2021-07-27 | 2021-07-23 | 1.140 | 9,912,000 | -450 | 5.20% | 11,299,680 |
| 2021-07-22 | 2021-07-20 | 1.130 | 9,912,450 | +10,000 | 5.20% | 11,201,069 |
| 2021-07-21 | 2021-07-19 | 1.080 | 9,902,450 | -10,000 | 5.20% | 10,694,646 |
| 2021-07-20 | 2021-07-16 | 1.140 | 9,912,450 | +8,200 | 5.20% | 11,300,193 |
| 2021-07-13 | 2021-07-09 | 1.150 | 9,904,250 | +10,000 | 5.20% | 11,389,888 |
| 2021-07-12 | 2021-07-08 | 1.150 | 9,894,250 | +10,000 | 5.19% | 11,378,388 |
| 2021-07-09 | 2021-07-07 | 1.180 | 9,884,250 | -5,000 | 5.19% | 11,663,415 |
| 2021-07-07 | 2021-07-05 | 1.200 | 9,889,250 | -114,700 | 5.19% | 11,867,100 |
| 2021-06-28 | 2021-06-24 | 1.200 | 10,003,950 | +10,000 | 5.25% | 12,004,740 |
| 2021-06-25 | 2021-06-23 | 1.200 | 9,993,950 | +10,000 | 5.25% | 11,992,740 |
| 2021-06-18 | 2021-06-16 | 1.200 | 9,983,950 | +5,000 | 5.24% | 11,980,740 |
| 2021-06-07 | 2021-06-03 | 1.240 | 9,978,950 | -7,000 | 5.24% | 12,373,898 |
| 2021-06-04 | 2021-06-02 | 1.220 | 9,985,950 | +5,000 | 5.24% | 12,182,859 |
| 2021-06-02 | 2021-05-31 | 1.300 | 9,980,950 | -550 | 5.24% | 12,975,235 |
| 2021-06-01 | 2021-05-28 | 1.220 | 9,981,500 | +5,000 | 5.24% | 12,177,430 |
| 2021-05-24 | 2021-05-20 | 1.240 | 9,976,500 | -1,500 | 5.24% | 12,370,860 |
| 2021-05-21 | 2021-05-18 | 1.240 | 9,978,000 | +6,700 | 5.24% | 12,372,720 |
| 2021-05-18 | 2021-05-14 | 1.270 | 9,971,300 | +8,300 | 5.24% | 12,663,551 |
| 2021-05-14 | 2021-05-12 | 1.220 | 9,963,000 | +10,000 | 5.23% | 12,154,860 |
| 2021-05-13 | 2021-05-11 | 1.230 | 9,953,000 | -1,000 | 5.23% | 12,242,190 |
| 2021-05-12 | 2021-05-10 | 1.250 | 9,954,000 | +15,000 | 5.23% | 12,442,500 |
| 2021-05-10 | 2021-05-06 | 1.250 | 9,939,000 | +5,000 | 5.22% | 12,423,750 |
| 2021-05-06 | 2021-05-04 | 1.280 | 9,934,000 | -150 | 5.22% | 12,715,520 |
| 2021-05-03 | 2021-04-29 | 1.260 | 9,934,150 | +5,000 | 5.22% | 12,517,029 |
| 2021-04-29 | 2021-04-27 | 1.230 | 9,929,150 | +5,000 | 5.21% | 12,212,855 |
| 2021-04-28 | 2021-04-26 | 1.230 | 9,924,150 | +3,000 | 5.21% | 12,206,705 |
| 2021-04-27 | 2021-04-23 | 1.270 | 9,921,150 | +2,000 | 5.21% | 12,599,861 |
| 2021-04-26 | 2021-04-22 | 1.270 | 9,919,150 | +10,000 | 5.21% | 12,597,321 |
| 2021-04-20 | 2021-04-16 | 1.300 | 9,909,150 | +44,700 | 5.20% | 12,881,895 |
| 2021-04-15 | 2021-04-13 | 1.270 | 9,864,450 | +13,250 | 5.18% | 12,527,852 |
| 2021-04-14 | 2021-04-12 | 1.280 | 9,851,200 | +11,750 | 5.17% | 12,609,536 |
| 2021-04-09 | 2021-04-07 | 1.290 | 9,839,450 | +4,850 | 5.17% | 12,692,891 |
| 2021-04-07 | 2021-03-31 | 1.300 | 9,834,600 | -5,000 | 5.16% | 12,784,980 |
| 2021-03-30 | 2021-03-26 | 1.360 | 9,839,600 | +2,000 | 5.17% | 13,381,856 |
| 2021-03-29 | 2021-03-25 | 1.280 | 9,837,600 | +150 | 5.17% | 12,592,128 |
| 2021-03-26 | 2021-03-24 | 1.300 | 9,837,450 | +9,500 | 5.17% | 12,788,685 |
| 2021-03-25 | 2021-03-23 | 1.300 | 9,827,950 | +10,000 | 5.16% | 12,776,335 |
| 2021-03-23 | 2021-03-19 | 1.310 | 9,817,950 | +9,500 | 5.15% | 12,861,515 |
| 2021-03-22 | 2021-03-18 | 1.360 | 9,808,450 | +3,500 | 5.15% | 13,339,492 |
| 2021-03-19 | 2021-03-17 | 1.350 | 9,804,950 | -1,000 | 5.15% | 13,236,683 |
| 2021-03-17 | 2021-03-15 | 1.410 | 9,805,950 | -1,600 | 5.15% | 13,826,390 |
| 2021-03-15 | 2021-03-11 | 1.380 | 9,807,550 | -2,000 | 5.15% | 13,534,419 |
| 2021-03-10 | 2021-03-08 | 1.320 | 9,809,550 | +5,350 | 5.15% | 12,948,606 |
| 2021-03-09 | 2021-03-05 | 1.380 | 9,804,200 | -2,000 | 5.15% | 13,529,796 |
| 2021-03-08 | 2021-03-04 | 1.390 | 9,806,200 | +9,000 | 5.15% | 13,630,618 |
| 2021-03-03 | 2021-03-01 | 1.490 | 9,797,200 | -10,000 | 5.14% | 14,597,828 |
| 2021-03-02 | 2021-02-26 | 1.450 | 9,807,200 | -20,000 | 5.15% | 14,220,440 |
| 2021-03-01 | 2021-02-25 | 1.440 | 9,827,200 | -10,000 | 5.16% | 14,151,168 |
| 2021-02-26 | 2021-02-24 | 1.420 | 9,837,200 | -5,000 | 5.16% | 13,968,824 |
| 2021-02-22 | 2021-02-18 | 1.490 | 9,842,200 | -101,100 | 5.17% | 14,664,878 |
| 2021-02-19 | 2021-02-17 | 1.430 | 9,943,300 | -48,850 | 5.22% | 14,218,919 |
| 2021-02-18 | 2021-02-16 | 1.350 | 9,992,150 | -34,850 | 5.25% | 13,489,403 |
| 2021-02-17 | 2021-02-11 | 1.280 | 10,027,000 | -10,150 | 5.26% | 12,834,560 |
| 2021-02-16 | 2021-02-09 | 1.270 | 10,037,150 | -20,050 | 5.27% | 12,747,181 |
| 2021-02-10 | 2021-02-08 | 1.250 | 10,057,200 | -1,000 | 5.28% | 12,571,500 |
| 2021-02-09 | 2021-02-05 | 1.230 | 10,058,200 | -2,000 | 5.28% | 12,371,586 |
| 2021-02-08 | 2021-02-04 | 1.240 | 10,060,200 | +2,000 | 5.28% | 12,474,648 |
| 2021-02-03 | 2021-02-01 | 1.240 | 10,058,200 | +40,000 | 5.28% | 12,472,168 |
| 2021-02-01 | 2021-01-28 | 1.290 | 10,018,200 | -40,000 | 5.26% | 12,923,478 |
| 2021-01-28 | 2021-01-26 | 1.350 | 10,058,200 | -5,000 | 5.28% | 13,578,570 |
| 2021-01-27 | 2021-01-25 | 1.360 | 10,063,200 | -3,650 | 5.28% | 13,685,952 |
| 2021-01-26 | 2021-01-22 | 1.460 | 10,066,850 | -49,200 | 5.29% | 14,697,601 |
| 2021-01-25 | 2021-01-21 | 1.480 | 10,116,050 | -149,850 | 5.31% | 14,971,754 |
| 2021-01-22 | 2021-01-20 | 1.130 | 10,265,900 | +1,000 | 5.39% | 11,600,467 |
| 2021-01-21 | 2021-01-19 | 1.150 | 10,264,900 | +10,400 | 5.39% | 11,804,635 |
| 2021-01-20 | 2021-01-18 | 1.140 | 10,254,500 | +14,600 | 5.38% | 11,690,130 |
| 2021-01-19 | 2021-01-15 | 1.170 | 10,239,900 | +300 | 5.38% | 11,980,683 |
| 2021-01-18 | 2021-01-14 | 1.150 | 10,239,600 | +17,850 | 5.38% | 11,775,540 |
| 2021-01-15 | 2021-01-13 | 1.160 | 10,221,750 | -300 | 5.37% | 11,857,230 |
| 2021-01-14 | 2021-01-12 | 1.160 | 10,222,050 | +15,350 | 5.37% | 11,857,578 |
| 2021-01-13 | 2021-01-11 | 1.160 | 10,206,700 | +1,150 | 5.36% | 11,839,772 |
| 2021-01-12 | 2021-01-08 | 1.170 | 10,205,550 | +5,950 | 5.36% | 11,940,494 |
| 2021-01-07 | 2021-01-05 | 1.260 | 10,199,600 | -35,800 | 5.36% | 12,851,496 |
| 2021-01-05 | 2020-12-31 | 1.200 | 10,235,400 | -16,500 | 5.37% | 12,282,480 |
| 2021-01-04 | 2020-12-29 | 1.220 | 10,251,900 | +950 | 5.38% | 12,507,318 |
| 2020-12-30 | 2020-12-28 | 1.190 | 10,250,950 | -1,950 | 5.38% | 12,198,631 |
| 2020-12-29 | 2020-12-24 | 1.200 | 10,252,900 | -50 | 5.38% | 12,303,480 |
| 2020-12-28 | 2020-12-22 | 1.160 | 10,252,950 | -5,000 | 5.38% | 11,893,422 |
| 2020-12-23 | 2020-12-21 | 1.160 | 10,257,950 | -3,000 | 5.39% | 11,899,222 |
| 2020-12-22 | 2020-12-18 | 1.220 | 10,260,950 | -4,000 | 5.39% | 12,518,359 |
| 2020-12-21 | 2020-12-17 | 1.280 | 10,264,950 | +23,050 | 5.39% | 13,139,136 |
| 2020-12-17 | 2020-12-15 | 1.010 | 10,241,900 | +5,000 | 5.38% | 10,344,319 |
| 2020-12-16 | 2020-12-14 | 1.040 | 10,236,900 | -3,000 | 5.37% | 10,646,376 |
| 2020-12-14 | 2020-12-10 | 1.020 | 10,239,900 | +3,000 | 5.38% | 10,444,698 |
| 2020-12-09 | 2020-12-07 | 1.090 | 10,236,900 | +3,750 | 5.37% | 11,158,221 |
| 2020-12-07 | 2020-12-03 | 1.100 | 10,233,150 | -14,150 | 5.37% | 11,256,465 |
| 2020-12-04 | 2020-12-02 | 1.100 | 10,247,300 | -436,150 | 5.38% | 11,272,030 |
| 2020-12-02 | 2020-11-30 | 1.120 | 10,683,450 | +5,000 | 5.61% | 11,965,464 |
| 2020-11-30 | 2020-11-26 | 1.120 | 10,678,450 | -800 | 5.61% | 11,959,864 |
| 2020-11-27 | 2020-11-25 | 1.110 | 10,679,250 | -3,700 | 5.61% | 11,853,968 |
| 2020-11-25 | 2020-11-23 | 1.120 | 10,682,950 | -261,950 | 5.61% | 11,964,904 |
| 2020-11-24 | 2020-11-20 | 1.130 | 10,944,900 | +5,000 | 5.75% | 12,367,737 |
| 2020-11-23 | 2020-11-19 | 1.130 | 10,939,900 | +5,000 | 5.74% | 12,362,087 |
| 2020-11-20 | 2020-11-18 | 1.120 | 10,934,900 | +10,000 | 5.74% | 12,247,088 |
| 2020-11-19 | 2020-11-17 | 1.150 | 10,924,900 | +5,000 | 5.74% | 12,563,635 |
| 2020-11-16 | 2020-11-12 | 1.150 | 10,919,900 | +48,700 | 5.73% | 12,557,885 |
| 2020-11-12 | 2020-11-10 | 1.170 | 10,871,200 | -500 | 5.71% | 12,719,304 |
| 2020-11-09 | 2020-11-05 | 1.150 | 10,871,700 | +60,000 | 5.71% | 12,502,455 |
| 2020-11-02 | 2020-10-29 | 1.170 | 10,811,700 | -5,000 | 5.68% | 12,649,689 |
| 2020-10-29 | 2020-10-27 | 1.150 | 10,816,700 | -75,000 | 5.68% | 12,439,205 |
| 2020-10-27 | 2020-10-22 | 1.170 | 10,891,700 | +10,000 | 5.72% | 12,743,289 |
| 2020-10-22 | 2020-10-20 | 1.180 | 10,881,700 | +5,000 | 5.71% | 12,840,406 |
| 2020-10-20 | 2020-10-16 | 1.160 | 10,876,700 | -4,000 | 5.71% | 12,616,972 |
| 2020-10-19 | 2020-10-15 | 1.170 | 10,880,700 | -2,150 | 5.71% | 12,730,419 |
| 2020-10-14 | 2020-10-09 | 1.140 | 10,882,850 | +7,000 | 5.71% | 12,406,449 |
| 2020-10-09 | 2020-10-07 | 1.130 | 10,875,850 | +6,000 | 5.71% | 12,289,711 |
| 2020-10-08 | 2020-10-06 | 1.180 | 10,869,850 | -2,100 | 5.71% | 12,826,423 |
| 2020-10-07 | 2020-10-05 | 1.160 | 10,871,950 | +4,000 | 5.71% | 12,611,462 |
| 2020-10-05 | 2020-09-29 | 1.160 | 10,867,950 | +154,900 | 5.71% | 12,606,822 |
| 2020-09-30 | 2020-09-28 | 1.170 | 10,713,050 | +68,200 | 5.62% | 12,534,269 |
| 2020-09-29 | 2020-09-25 | 1.150 | 10,644,850 | -4,000 | 5.59% | 12,241,578 |
| 2020-09-28 | 2020-09-24 | 1.170 | 10,648,850 | -100 | 5.59% | 12,459,155 |
| 2020-09-25 | 2020-09-23 | 1.190 | 10,648,950 | +5,000 | 5.59% | 12,672,251 |
| 2020-09-24 | 2020-09-22 | 1.160 | 10,643,950 | +5,000 | 5.59% | 12,346,982 |
| 2020-09-23 | 2020-09-21 | 1.190 | 10,638,950 | -98,000 | 5.59% | 12,660,351 |
| 2020-09-22 | 2020-09-18 | 1.200 | 10,736,950 | +500 | 5.64% | 12,884,340 |
| 2020-09-17 | 2020-09-15 | 1.200 | 10,736,450 | +12,500 | 5.64% | 12,883,740 |
| 2020-09-16 | 2020-09-14 | 1.210 | 10,723,950 | +6,450 | 5.63% | 12,975,980 |
| 2020-09-15 | 2020-09-11 | 1.220 | 10,717,500 | +18,050 | 5.63% | 13,075,350 |
| 2020-09-11 | 2020-09-09 | 1.220 | 10,699,450 | +13,800 | 5.62% | 13,053,329 |
| 2020-09-10 | 2020-09-08 | 1.240 | 10,685,650 | +2,200 | 5.61% | 13,250,206 |
| 2020-09-09 | 2020-09-07 | 1.240 | 10,683,450 | -8,000 | 5.61% | 13,247,478 |
| 2020-09-08 | 2020-09-04 | 1.240 | 10,691,450 | +1,200 | 5.61% | 13,257,398 |
| 2020-09-03 | 2020-09-01 | 1.230 | 10,690,250 | +30,000 | 5.61% | 13,149,008 |
| 2020-09-01 | 2020-08-28 | 1.260 | 10,660,250 | +20,000 | 5.60% | 13,431,915 |
| 2020-08-31 | 2020-08-27 | 1.300 | 10,640,250 | +18,900 | 5.59% | 13,832,325 |
| 2020-08-27 | 2020-08-25 | 1.290 | 10,621,350 | -5,500 | 5.58% | 13,701,542 |
| 2020-08-26 | 2020-08-24 | 1.330 | 10,626,850 | +49,600 | 5.58% | 14,133,711 |
| 2020-08-25 | 2020-08-21 | 1.360 | 10,577,250 | +1,750 | 5.55% | 14,385,060 |
| 2020-08-24 | 2020-08-20 | 1.300 | 10,575,500 | -500 | 5.55% | 13,748,150 |
| 2020-08-21 | 2020-08-19 | 1.270 | 10,576,000 | -1,750 | 5.55% | 13,431,520 |
| 2020-08-20 | 2020-08-18 | 1.290 | 10,577,750 | -2,150 | 5.55% | 13,645,298 |
| 2020-08-19 | 2020-08-17 | 1.290 | 10,579,900 | +13,900 | 5.55% | 13,648,071 |
| 2020-08-18 | 2020-08-14 | 1.250 | 10,566,000 | +5,000 | 5.55% | 13,207,500 |
| 2020-08-17 | 2020-08-13 | 1.250 | 10,561,000 | +9,550 | 5.54% | 13,201,250 |
| 2020-08-13 | 2020-08-11 | 1.280 | 10,551,450 | -50,000 | 5.54% | 13,505,856 |
| 2020-08-12 | 2020-08-10 | 1.280 | 10,601,450 | -10,000 | 5.57% | 13,569,856 |
| 2020-08-10 | 2020-08-06 | 1.290 | 10,611,450 | +10,000 | 5.57% | 13,688,771 |
| 2020-08-06 | 2020-08-04 | 1.310 | 10,601,450 | -62,000 | 5.57% | 13,887,900 |
| 2020-08-05 | 2020-08-03 | 1.280 | 10,663,450 | +2,400 | 5.60% | 13,649,216 |
| 2020-08-04 | 2020-07-31 | 1.290 | 10,661,050 | +2,500 | 5.60% | 13,752,755 |
| 2020-08-03 | 2020-07-30 | 1.300 | 10,658,550 | +2,100 | 5.60% | 13,856,115 |
| 2020-07-30 | 2020-07-28 | 1.300 | 10,656,450 | +4,900 | 5.60% | 13,853,385 |
| 2020-07-29 | 2020-07-27 | 1.290 | 10,651,550 | -9,900 | 5.59% | 13,740,500 |
| 2020-07-28 | 2020-07-24 | 1.280 | 10,661,450 | +65,000 | 5.60% | 13,646,656 |
| 2020-07-27 | 2020-07-23 | 1.300 | 10,596,450 | -21,000 | 5.56% | 13,775,385 |
| 2020-07-24 | 2020-07-22 | 1.350 | 10,617,450 | +4,150 | 5.57% | 14,333,558 |
| 2020-07-23 | 2020-07-21 | 1.380 | 10,613,300 | +11,150 | 5.57% | 14,646,354 |
| 2020-07-22 | 2020-07-20 | 1.350 | 10,602,150 | +4,900 | 5.57% | 14,312,903 |
| 2020-07-21 | 2020-07-17 | 1.360 | 10,597,250 | +12,150 | 5.56% | 14,412,260 |
| 2020-07-20 | 2020-07-16 | 1.350 | 10,585,100 | +19,600 | 5.56% | 14,289,885 |
| 2020-07-16 | 2020-07-14 | 1.450 | 10,565,500 | -4,500 | 5.55% | 15,319,975 |
| 2020-07-15 | 2020-07-13 | 1.430 | 10,570,000 | +20,000 | 5.55% | 15,115,100 |
| 2020-07-14 | 2020-07-10 | 1.400 | 10,550,000 | +11,000 | 5.54% | 14,770,000 |
| 2020-07-13 | 2020-07-09 | 1.400 | 10,539,000 | -4,000 | 5.53% | 14,754,600 |
| 2020-07-10 | 2020-07-08 | 1.440 | 10,543,000 | +30,000 | 5.54% | 15,181,920 |
| 2020-07-09 | 2020-07-07 | 1.440 | 10,513,000 | -16,550 | 5.52% | 15,138,720 |
| 2020-07-08 | 2020-07-06 | 1.360 | 10,529,550 | +3,050 | 5.53% | 14,320,188 |
| 2020-07-06 | 2020-07-02 | 1.360 | 10,526,500 | +5,850 | 5.53% | 14,316,040 |
| 2020-07-03 | 2020-06-30 | 1.340 | 10,520,650 | -3,100 | 5.52% | 14,097,671 |
| 2020-07-02 | 2020-06-29 | 1.340 | 10,523,750 | +2,350 | 5.53% | 14,101,825 |
| 2020-06-30 | 2020-06-26 | 1.380 | 10,521,400 | -17,750 | 5.52% | 14,519,532 |
| 2020-06-29 | 2020-06-24 | 1.400 | 10,539,150 | -13,000 | 5.53% | 14,754,810 |
| 2020-06-26 | 2020-06-23 | 1.390 | 10,552,150 | -100 | 5.54% | 14,667,489 |
| 2020-06-24 | 2020-06-22 | 1.410 | 10,552,250 | -100 | 5.54% | 14,878,673 |
| 2020-06-23 | 2020-06-19 | 1.420 | 10,552,350 | -16,050 | 5.54% | 14,984,337 |
| 2020-06-17 | 2020-06-15 | 1.420 | 10,568,400 | -16,300 | 5.55% | 15,007,128 |
| 2020-06-15 | 2020-06-11 | 1.310 | 10,584,700 | -3,000 | 5.56% | 13,865,957 |
| 2020-06-12 | 2020-06-10 | 1.320 | 10,587,700 | -40,750 | 5.56% | 13,975,764 |
| 2020-06-11 | 2020-06-09 | 1.320 | 10,628,450 | -20,000 | 5.58% | 14,029,554 |
| 2020-06-03 | 2020-06-01 | 1.300 | 10,648,450 | -4,250 | 5.59% | 13,842,985 |
| 2020-05-29 | 2020-05-27 | 1.340 | 10,652,700 | +3,000 | 5.59% | 14,274,618 |
| 2020-05-28 | 2020-05-26 | 1.350 | 10,649,700 | -5,500 | 5.59% | 14,377,095 |
| 2020-05-27 | 2020-05-25 | 1.260 | 10,655,200 | -10,000 | 5.59% | 13,425,552 |
| 2020-05-25 | 2020-05-21 | 1.330 | 10,665,200 | -8,300 | 5.60% | 14,184,716 |
| 2020-05-22 | 2020-05-20 | 1.340 | 10,673,500 | +6,000 | 5.60% | 14,302,490 |
| 2020-05-21 | 2020-05-19 | 1.380 | 10,667,500 | +3,000 | 5.60% | 14,721,150 |
| 2020-05-20 | 2020-05-18 | 1.420 | 10,664,500 | +21,200 | 5.60% | 15,143,590 |
| 2020-05-19 | 2020-05-15 | 1.440 | 10,643,300 | -12,750 | 5.59% | 15,326,352 |
| 2020-05-18 | 2020-05-14 | 1.480 | 10,656,050 | +9,850 | 5.59% | 15,770,954 |
| 2020-05-15 | 2020-05-13 | 1.490 | 10,646,200 | +150 | 5.59% | 15,862,838 |
| 2020-05-13 | 2020-05-11 | 1.530 | 10,646,050 | +22,000 | 5.59% | 16,288,457 |
| 2020-05-12 | 2020-05-08 | 1.570 | 10,624,050 | -7,150 | 5.58% | 16,679,759 |
| 2020-05-08 | 2020-05-06 | 1.600 | 10,631,200 | +3,250 | 5.58% | 17,009,920 |
| 2020-05-07 | 2020-05-05 | 1.600 | 10,627,950 | +8,000 | 5.58% | 17,004,720 |
| 2020-05-06 | 2020-05-04 | 1.620 | 10,619,950 | +6,000 | 5.58% | 17,204,319 |
| 2020-05-05 | 2020-04-29 | 1.690 | 10,613,950 | -12,950 | 5.57% | 17,937,576 |
| 2020-05-04 | 2020-04-28 | 1.800 | 10,626,900 | -93,450 | 5.58% | 19,128,420 |
| 2020-04-24 | 2020-04-22 | 1.670 | 10,720,350 | +250 | 5.63% | 17,902,985 |
| 2020-04-23 | 2020-04-21 | 1.670 | 10,720,100 | -39,550 | 5.63% | 17,902,567 |
| 2020-04-22 | 2020-04-20 | 1.720 | 10,759,650 | -14,200 | 5.65% | 18,506,598 |
| 2020-04-21 | 2020-04-17 | 1.730 | 10,773,850 | +6,000 | 5.66% | 18,638,761 |
| 2020-04-20 | 2020-04-16 | 1.720 | 10,767,850 | -500 | 5.65% | 18,520,702 |
| 2020-04-16 | 2020-04-14 | 1.820 | 10,768,350 | -28,000 | 5.65% | 19,598,397 |
| 2020-04-15 | 2020-04-09 | 1.860 | 10,796,350 | +5,500 | 5.67% | 20,081,211 |
| 2020-04-14 | 2020-04-08 | 1.860 | 10,790,850 | -29,650 | 5.67% | 20,070,981 |
| 2020-04-09 | 2020-04-07 | 1.870 | 10,820,500 | -67,350 | 5.68% | 20,234,335 |
| 2020-04-08 | 2020-04-06 | 1.850 | 10,887,850 | -26,500 | 5.72% | 20,142,523 |
| 2020-04-07 | 2020-04-03 | 1.800 | 10,914,350 | +22,500 | 5.73% | 19,645,830 |
| 2020-04-06 | 2020-04-02 | 1.940 | 10,891,850 | +69,500 | 5.72% | 21,130,189 |
| 2020-04-03 | 2020-04-01 | 1.610 | 10,822,350 | +150 | 5.68% | 17,423,984 |
| 2020-04-02 | 2020-03-31 | 1.640 | 10,822,200 | -50 | 5.68% | 17,748,408 |
| 2020-04-01 | 2020-03-30 | 1.580 | 10,822,250 | -400 | 5.68% | 17,099,155 |
| 2020-03-31 | 2020-03-27 | 1.580 | 10,822,650 | -29,500 | 5.68% | 17,099,787 |
| 2020-03-27 | 2020-03-25 | 1.480 | 10,852,150 | +30,000 | 5.70% | 16,061,182 |
| 2020-03-25 | 2020-03-23 | 1.420 | 10,822,150 | -8,000 | 5.68% | 15,367,453 |
| 2020-03-23 | 2020-03-19 | 1.390 | 10,830,150 | -8,000 | 5.69% | 15,053,909 |
| 2020-03-20 | 2020-03-18 | 1.460 | 10,838,150 | +26,400 | 5.69% | 15,823,699 |
| 2020-03-19 | 2020-03-17 | 1.520 | 10,811,750 | +5,000 | 5.68% | 16,433,860 |
| 2020-03-18 | 2020-03-16 | 1.520 | 10,806,750 | -19,000 | 5.67% | 16,426,260 |
| 2020-03-17 | 2020-03-13 | 1.500 | 10,825,750 | -146,850 | 5.68% | 16,238,625 |
| 2020-03-16 | 2020-03-12 | 1.620 | 10,972,600 | +60,800 | 5.76% | 17,775,612 |
| 2020-03-13 | 2020-03-11 | 1.770 | 10,911,800 | +26,000 | 5.73% | 19,313,886 |
| 2020-03-12 | 2020-03-10 | 1.800 | 10,885,800 | +27,450 | 5.72% | 19,594,440 |
| 2020-03-11 | 2020-03-09 | 1.890 | 10,858,350 | -51,500 | 5.70% | 20,522,282 |
| 2020-03-10 | 2020-03-06 | 1.950 | 10,909,850 | -44,700 | 5.73% | 21,274,208 |
| 2020-03-09 | 2020-03-05 | 1.940 | 10,954,550 | +12,050 | 5.75% | 21,251,827 |
| 2020-03-06 | 2020-03-04 | 1.930 | 10,942,500 | +4,550 | 5.75% | 21,119,025 |
| 2020-03-05 | 2020-03-03 | 1.990 | 10,937,950 | +150 | 5.74% | 21,766,521 |
| 2020-03-04 | 2020-03-02 | 2.020 | 10,937,800 | +86,600 | 5.74% | 22,094,356 |
| 2020-03-03 | 2020-02-28 | 1.990 | 10,851,200 | +6,400 | 5.70% | 21,593,888 |
| 2020-03-02 | 2020-02-27 | 2.120 | 10,844,800 | -94,750 | 5.69% | 22,990,976 |
| 2020-02-28 | 2020-02-26 | 2.120 | 10,939,550 | +35,000 | 5.74% | 23,191,846 |
| 2020-02-27 | 2020-02-25 | 2.150 | 10,904,550 | -69,950 | 5.73% | 23,444,783 |
| 2020-02-26 | 2020-02-24 | 2.100 | 10,974,500 | -7,450 | 5.76% | 23,046,450 |
| 2020-02-25 | 2020-02-21 | 2.180 | 10,981,950 | +99,550 | 5.77% | 23,940,651 |
| 2020-02-24 | 2020-02-20 | 1.990 | 10,882,400 | -233,600 | 5.71% | 21,655,976 |
| 2020-02-21 | 2020-02-19 | 2.100 | 11,116,000 | +61,250 | 5.84% | 23,343,600 |
| 2020-02-20 | 2020-02-18 | 2.160 | 11,054,750 | +13,550 | 5.80% | 23,878,260 |
| 2020-02-19 | 2020-02-17 | 2.200 | 11,041,200 | -26,050 | 5.80% | 24,290,640 |
| 2020-02-18 | 2020-02-14 | 2.350 | 11,067,250 | +16,500 | 5.81% | 26,008,038 |
| 2020-02-17 | 2020-02-13 | 2.410 | 11,050,750 | -78,350 | 5.80% | 26,632,308 |
| 2020-02-14 | 2020-02-12 | 2.490 | 11,129,100 | -82,050 | 5.84% | 27,711,459 |
| 2020-02-13 | 2020-02-11 | 2.480 | 11,211,150 | +245,650 | 5.89% | 27,803,652 |
| 2020-02-12 | 2020-02-10 | 2.420 | 10,965,500 | -273,000 | 5.76% | 26,536,510 |
| 2020-02-11 | 2020-02-07 | 2.600 | 11,238,500 | +212,850 | 5.90% | 29,220,100 |
| 2020-02-10 | 2020-02-06 | 2.340 | 11,025,650 | -155,860 | 5.79% | 25,800,021 |
| 2020-02-07 | 2020-02-05 | 2.350 | 11,181,510 | +43,050 | 5.87% | 26,276,548 |
| 2020-02-06 | 2020-02-04 | 2.490 | 11,138,460 | +55,100 | 5.85% | 27,734,765 |
| 2020-02-05 | 2020-02-03 | 2.470 | 11,083,360 | +287,000 | 5.82% | 27,375,899 |
| 2020-02-04 | 2020-01-31 | 2.850 | 10,796,360 | +142,250 | 5.67% | 30,769,626 |
| 2020-02-03 | 2020-01-30 | 3.300 | 10,654,110 | +1,282,250 | 5.59% | 35,158,563 |
| 2020-01-31 | 2020-01-29 | 2.900 | 9,371,860 | +91,300 | 4.92% | 27,178,394 |
| 2020-01-30 | 2020-01-24 | 1.900 | 9,280,560 | +5,400 | 4.87% | 17,633,064 |
| 2020-01-29 | 2020-01-22 | 1.900 | 9,275,160 | +700 | 4.87% | 17,622,804 |
| 2020-01-23 | 2020-01-21 | 1.870 | 9,274,460 | -3,800 | 4.87% | 17,343,240 |
| 2020-01-22 | 2020-01-20 | 1.930 | 9,278,260 | +16,200 | 4.87% | 17,907,042 |
| 2020-01-21 | 2020-01-17 | 1.870 | 9,262,060 | -14,200 | 4.86% | 17,320,052 |
| 2020-01-20 | 2020-01-16 | 1.840 | 9,276,260 | +3,000 | 4.87% | 17,068,318 |
| 2020-01-17 | 2020-01-15 | 1.900 | 9,273,260 | -5,350 | 4.87% | 17,619,194 |
| 2020-01-16 | 2020-01-14 | 1.980 | 9,278,610 | -4,600 | 4.87% | 18,371,648 |
| 2020-01-15 | 2020-01-13 | 1.990 | 9,283,210 | -10,600 | 4.87% | 18,473,588 |
| 2020-01-14 | 2020-01-10 | 2.090 | 9,293,810 | -17,000 | 4.88% | 19,424,063 |
| 2020-01-13 | 2020-01-09 | 2.180 | 9,310,810 | -21,100 | 4.89% | 20,297,566 |
| 2020-01-10 | 2020-01-08 | 2.020 | 9,331,910 | +4,000 | 4.90% | 18,850,458 |
| 2020-01-09 | 2020-01-07 | 2.050 | 9,327,910 | -8,400 | 4.90% | 19,122,216 |
| 2020-01-08 | 2020-01-06 | 1.670 | 9,336,310 | +61,050 | 4.90% | 15,591,638 |
| 2020-01-07 | 2020-01-03 | 1.660 | 9,275,260 | -11,900 | 4.87% | 15,396,932 |
| 2020-01-06 | 2020-01-02 | 1.660 | 9,287,160 | -98,850 | 4.88% | 15,416,686 |
| 2020-01-03 | 2019-12-31 | 1.650 | 9,386,010 | +3,750 | 4.93% | 15,486,917 |
| 2020-01-02 | 2019-12-27 | 1.520 | 9,382,260 | +13,400 | 4.93% | 14,261,035 |
| 2019-12-30 | 2019-12-24 | 1.550 | 9,368,860 | +217,000 | 4.92% | 14,521,733 |
| 2019-12-27 | 2019-12-20 | 2.020 | 9,151,860 | -5,850 | 4.81% | 18,486,757 |
| 2019-12-23 | 2019-12-19 | 2.230 | 9,157,710 | +128,200 | 4.81% | 20,421,693 |
| 2019-12-20 | 2019-12-18 | 1.950 | 9,029,510 | +50,450 | 4.74% | 17,607,545 |
| 2019-12-19 | 2019-12-17 | 1.490 | 8,979,060 | +10,000 | 4.71% | 13,378,799 |
| 2019-12-18 | 2019-12-16 | 1.500 | 8,969,060 | +20,400 | 4.71% | 13,453,590 |
| 2019-12-17 | 2019-12-13 | 1.600 | 8,948,660 | +19,300 | 4.70% | 14,317,856 |
| 2019-12-16 | 2019-12-12 | 1.850 | 8,929,360 | +7,600 | 4.69% | 16,519,316 |
| 2019-12-13 | 2019-12-11 | 1.880 | 8,921,760 | -950 | 4.68% | 16,772,909 |
| 2019-12-12 | 2019-12-10 | 1.830 | 8,922,710 | -50 | 4.68% | 16,328,559 |
| 2019-12-10 | 2019-12-06 | 1.800 | 8,922,760 | +6,000 | 4.68% | 16,060,968 |
| 2019-12-09 | 2019-12-05 | 1.870 | 8,916,760 | -12,500 | 4.68% | 16,674,341 |
| 2019-12-06 | 2019-12-04 | 2.180 | 8,929,260 | +4,400 | 4.69% | 19,465,787 |
| 2019-12-03 | 2019-11-29 | 2.100 | 8,924,860 | -50 | 4.69% | 18,742,206 |
| 2019-12-02 | 2019-11-28 | 2.170 | 8,924,910 | +600 | 4.69% | 19,367,055 |
| 2019-11-26 | 2019-11-22 | 2.650 | 8,924,310 | +3,000 | 4.69% | 23,649,422 |
| 2019-11-25 | 2019-11-21 | 2.700 | 8,921,310 | -4,000 | 4.68% | 24,087,537 |
| 2019-11-21 | 2019-11-19 | 2.700 | 8,925,310 | +5,300 | 4.69% | 24,098,337 |
| 2019-11-20 | 2019-11-18 | 3.000 | 8,920,010 | +300 | 4.68% | 26,760,030 |
| 2019-11-19 | 2019-11-15 | 2.900 | 8,919,710 | +14,300 | 4.68% | 25,867,159 |
| 2019-11-18 | 2019-11-14 | 3.200 | 8,905,410 | +600 | 4.68% | 28,497,312 |
| 2019-11-13 | 2019-11-11 | 3.600 | 8,904,810 | -19,700 | 4.68% | 32,057,316 |
| 2019-11-12 | 2019-11-08 | 3.850 | 8,924,510 | +45,500 | 4.69% | 34,359,364 |
| 2019-11-08 | 2019-11-06 | 3.750 | 8,879,010 | -100 | 4.66% | 33,296,288 |
| 2019-11-07 | 2019-11-05 | 3.850 | 8,879,110 | -3,000 | 4.66% | 34,184,574 |
| 2019-11-06 | 2019-11-04 | 4.100 | 8,882,110 | +800 | 4.66% | 36,416,651 |
| 2019-11-05 | 2019-11-01 | 3.900 | 8,881,310 | +5,100 | 4.66% | 34,637,109 |
| 2019-11-04 | 2019-10-31 | 4.250 | 8,876,210 | +6,000 | 4.66% | 37,723,893 |
| 2019-11-01 | 2019-10-30 | 4.400 | 8,870,210 | +6,500 | 4.66% | 39,028,924 |
| 2019-10-31 | 2019-10-29 | 4.200 | 8,863,710 | +800 | 4.65% | 37,227,582 |
| 2019-10-30 | 2019-10-28 | 4.550 | 8,862,910 | +2,400 | 4.65% | 40,326,241 |
| 2019-10-23 | 2019-10-21 | 4.700 | 8,860,510 | +2,000 | 4.65% | 41,644,397 |
| 2019-10-21 | 2019-10-17 | 4.700 | 8,858,510 | -200 | 4.65% | 41,634,997 |
| 2019-10-18 | 2019-10-16 | 4.750 | 8,858,710 | -850 | 4.65% | 42,078,873 |
| 2019-10-10 | 2019-10-08 | 4.850 | 8,859,560 | -2,000 | 4.65% | 42,968,866 |
| 2019-10-09 | 2019-10-04 | 4.950 | 8,861,560 | -2,000 | 4.65% | 43,864,722 |
| 2019-10-08 | 2019-10-03 | 4.950 | 8,863,560 | -1,000 | 4.65% | 43,874,622 |
| 2019-10-04 | 2019-10-02 | 4.950 | 8,864,560 | -507 | 4.65% | 43,879,572 |
| 2019-10-03 | 2019-09-30 | 5.000 | 8,865,067 | +7,000 | 4.65% | 44,325,335 |
| 2019-10-02 | 2019-09-27 | 5.100 | 8,858,067 | +1,000 | 4.65% | 45,176,142 |
| 2019-09-30 | 2019-09-26 | 5.100 | 8,857,067 | -4,000 | 4.65% | 45,171,042 |
| 2019-09-24 | 2019-09-20 | 5.500 | 8,861,067 | -57,340 | 4.65% | 48,735,869 |
| 2019-09-23 | 2019-09-19 | 5.600 | 8,918,407 | -48,650 | 4.68% | 49,943,079 |
| 2019-09-20 | 2019-09-18 | 5.500 | 8,967,057 | +100 | 4.71% | 49,318,814 |
| 2019-09-13 | 2019-09-11 | 5.500 | 8,966,957 | -14,700 | 4.71% | 49,318,264 |
| 2019-09-12 | 2019-09-10 | 5.500 | 8,981,657 | +1,950 | 4.72% | 49,399,114 |
| 2019-09-09 | 2019-09-05 | 5.600 | 8,979,707 | -1,900 | 4.71% | 50,286,359 |
| 2019-09-06 | 2019-09-04 | 5.600 | 8,981,607 | +1,000 | 4.72% | 50,296,999 |
| 2019-09-05 | 2019-09-03 | 5.600 | 8,980,607 | +8,800 | 4.72% | 50,291,399 |
| 2019-08-30 | 2019-08-28 | 5.900 | 8,971,807 | -650 | 4.71% | 52,933,661 |
| 2019-08-29 | 2019-08-27 | 5.900 | 8,972,457 | -3,650 | 4.71% | 52,937,496 |
| 2019-08-26 | 2019-08-22 | 5.900 | 8,976,107 | +4,250 | 4.71% | 52,959,031 |
| 2019-08-22 | 2019-08-20 | 6.100 | 8,971,857 | +5,200 | 4.71% | 54,728,328 |
| 2019-08-21 | 2019-08-19 | 6.100 | 8,966,657 | -5,750 | 4.71% | 54,696,608 |
| 2019-08-20 | 2019-08-16 | 6.200 | 8,972,407 | +2,550 | 4.71% | 55,628,923 |
| 2019-08-19 | 2019-08-15 | 6.200 | 8,969,857 | -2,650 | 4.71% | 55,613,113 |
| 2019-08-16 | 2019-08-14 | 6.100 | 8,972,507 | +5,650 | 4.71% | 54,732,293 |
| 2019-08-15 | 2019-08-13 | 6.600 | 8,966,857 | +1,700 | 4.71% | 59,181,256 |
| 2019-08-14 | 2019-08-12 | 6.900 | 8,965,157 | -2,200 | 4.71% | 61,859,583 |
| 2019-08-12 | 2019-08-08 | 7.000 | 8,967,357 | +1,700 | 4.71% | 62,771,499 |
| 2019-08-07 | 2019-08-05 | 6.900 | 8,965,657 | -200 | 4.71% | 61,863,033 |
| 2019-08-06 | 2019-08-02 | 7.200 | 8,965,857 | -200 | 4.71% | 64,554,170 |
| 2019-08-05 | 2019-08-01 | 7.500 | 8,966,057 | +8,050 | 4.71% | 67,245,428 |
| 2019-07-31 | 2019-07-29 | 8.000 | 8,958,007 | -10,500 | 4.70% | 71,664,056 |
| 2019-07-30 | 2019-07-26 | 8.000 | 8,968,507 | +1,800 | 4.71% | 71,748,056 |
| 2019-07-25 | 2019-07-23 | 7.900 | 8,966,707 | -2,000 | 4.71% | 70,836,985 |
| 2019-07-24 | 2019-07-22 | 8.000 | 8,968,707 | -2,750 | 4.71% | 71,749,656 |
| 2019-07-23 | 2019-07-19 | 8.000 | 8,971,457 | +100 | 4.71% | 71,771,656 |
| 2019-07-19 | 2019-07-17 | 8.000 | 8,971,357 | -1,000 | 4.71% | 71,770,856 |
| 2019-07-18 | 2019-07-16 | 7.700 | 8,972,357 | -100 | 4.71% | 69,087,149 |
| 2019-07-17 | 2019-07-15 | 7.800 | 8,972,457 | -2,350 | 4.71% | 69,985,165 |
| 2019-07-16 | 2019-07-12 | 8.200 | 8,974,807 | +8,050 | 4.71% | 73,593,417 |
| 2019-07-15 | 2019-07-11 | 8.200 | 8,966,757 | -6,500 | 4.71% | 73,527,407 |
| 2019-06-27 | 2019-06-25 | 7.500 | 8,973,257 | -9,500 | 4.71% | 67,299,428 |
| 2019-06-26 | 2019-06-24 | 7.400 | 8,982,757 | -750 | 4.72% | 66,472,402 |
| 2019-06-25 | 2019-06-21 | 7.400 | 8,983,507 | +1,000 | 4.72% | 66,477,952 |
| 2019-06-24 | 2019-06-20 | 7.500 | 8,982,507 | +5,000 | 4.72% | 67,368,803 |
| 2019-06-17 | 2019-06-13 | 7.700 | 8,977,507 | -10,100 | 4.71% | 69,126,804 |
| 2019-06-12 | 2019-06-10 | 7.500 | 8,987,607 | -2,200 | 4.72% | 67,407,053 |
| 2019-06-06 | 2019-06-04 | 7.100 | 8,989,807 | -20,250 | 4.72% | 63,827,630 |
| 2019-06-05 | 2019-06-03 | 7.200 | 9,010,057 | -2,000 | 4.73% | 64,872,410 |
| 2019-06-04 | 2019-05-31 | 7.300 | 9,012,057 | +15,350 | 4.73% | 65,788,016 |
| 2019-06-03 | 2019-05-30 | 7.500 | 8,996,707 | +1,200 | 4.72% | 67,475,303 |
| 2019-05-31 | 2019-05-29 | 7.800 | 8,995,507 | +22,550 | 4.72% | 70,164,955 |
| 2019-05-30 | 2019-05-28 | 7.700 | 8,972,957 | -1,000 | 4.71% | 69,091,769 |
| 2019-05-29 | 2019-05-27 | 7.400 | 8,973,957 | -1,450 | 4.71% | 66,407,282 |
| 2019-05-28 | 2019-05-24 | 7.200 | 8,975,407 | -50 | 4.71% | 64,622,930 |
| 2019-05-27 | 2019-05-23 | 7.400 | 8,975,457 | +20,700 | 4.71% | 66,418,382 |
| 2019-05-24 | 2019-05-22 | 8.500 | 8,954,757 | +3,500 | 4.70% | 76,115,435 |
| 2019-05-22 | 2019-05-20 | 8.600 | 8,951,257 | +1,350 | 5.57% | 76,980,810 |
| 2019-05-21 | 2019-05-17 | 8.800 | 8,949,907 | +5,600 | 5.57% | 78,759,182 |
| 2019-05-20 | 2019-05-16 | 8.900 | 8,944,307 | +800 | 5.57% | 79,604,332 |
| 2019-05-17 | 2019-05-15 | 9.000 | 8,943,507 | +8,400 | 5.57% | 80,491,563 |
| 2019-05-16 | 2019-05-14 | 9.400 | 8,935,107 | +14,150 | 5.56% | 83,990,006 |
| 2019-05-15 | 2019-05-10 | 9.900 | 8,920,957 | +4,500 | 5.55% | 88,317,474 |
| 2019-05-14 | 2019-05-09 | 9.600 | 8,916,457 | -9,450 | 5.55% | 85,597,987 |
| 2019-05-10 | 2019-05-08 | 10.300 | 8,925,907 | -31,650 | 5.56% | 91,936,842 |
| 2019-05-09 | 2019-05-07 | 9.600 | 8,957,557 | +18,500 | 5.58% | 85,992,547 |
| 2019-05-08 | 2019-05-06 | 9.300 | 8,939,057 | +38,500 | 5.56% | 83,133,230 |
| 2019-05-07 | 2019-05-03 | 10.100 | 8,900,557 | +15,950 | 5.54% | 89,895,626 |
| 2019-05-06 | 2019-05-02 | 9.100 | 8,884,607 | -3,950 | 5.53% | 80,849,924 |
| 2019-05-03 | 2019-04-30 | 8.400 | 8,888,557 | +5,350 | 5.53% | 74,663,879 |
| 2019-05-02 | 2019-04-29 | 8.300 | 8,883,207 | -15,800 | 5.53% | 73,730,618 |
| 2019-04-30 | 2019-04-26 | 7.200 | 8,899,007 | -50 | 5.54% | 64,072,850 |
| 2019-04-26 | 2019-04-24 | 7.300 | 8,899,057 | -19,950 | 5.54% | 64,963,116 |
| 2019-04-24 | 2019-04-18 | 7.200 | 8,919,007 | +100 | 5.55% | 64,216,850 |
| 2019-04-23 | 2019-04-17 | 7.200 | 8,918,907 | +801,500 | 5.55% | 64,216,130 |
| 2019-04-17 | 2019-04-15 | 6.900 | 8,117,407 | -200 | 5.05% | 56,010,108 |
| 2019-04-16 | 2019-04-12 | 6.900 | 8,117,607 | -3,000 | 5.05% | 56,011,488 |
| 2019-04-15 | 2019-04-11 | 6.900 | 8,120,607 | +3,000 | 5.05% | 56,032,188 |
| 2019-04-12 | 2019-04-10 | 6.900 | 8,117,607 | -300 | 5.05% | 56,011,488 |
| 2019-04-10 | 2019-04-08 | 7.200 | 8,117,907 | -4,000 | 5.05% | 58,448,930 |
| 2019-04-09 | 2019-04-04 | 7.200 | 8,121,907 | -750 | 5.06% | 58,477,730 |
| 2019-04-08 | 2019-04-03 | 7.100 | 8,122,657 | -136,550 | 5.06% | 57,670,865 |
| 2019-04-03 | 2019-04-01 | 6.200 | 8,259,207 | +21,800 | 5.14% | 51,207,083 |
| 2019-04-01 | 2019-03-28 | 7.400 | 8,237,407 | +22,200 | 5.13% | 60,956,812 |
| 2019-03-27 | 2019-03-25 | 7.600 | 8,215,207 | -1,050 | 5.11% | 62,435,573 |
| 2019-03-25 | 2019-03-21 | 7.700 | 8,216,257 | +1,000 | 5.11% | 63,265,179 |
| 2019-03-22 | 2019-03-20 | 7.800 | 8,215,257 | -10,550 | 5.11% | 64,079,005 |
| 2019-03-21 | 2019-03-19 | 7.800 | 8,225,807 | +18,000 | 5.12% | 64,161,295 |
| 2019-03-19 | 2019-03-15 | 7.500 | 8,207,807 | +800 | 5.11% | 61,558,553 |
| 2019-03-18 | 2019-03-14 | 7.600 | 8,207,007 | +350 | 5.11% | 62,373,253 |
| 2019-03-13 | 2019-03-11 | 7.800 | 8,206,657 | +1,400 | 5.11% | 64,011,925 |
| 2019-03-11 | 2019-03-07 | 7.900 | 8,205,257 | -2,100 | 5.11% | 64,821,530 |
| 2019-03-08 | 2019-03-06 | 7.900 | 8,207,357 | +1,500 | 5.11% | 64,838,120 |
| 2019-03-07 | 2019-03-05 | 7.700 | 8,205,857 | +4,350 | 5.11% | 63,185,099 |
| 2019-03-06 | 2019-03-04 | 7.500 | 8,201,507 | -1,900 | 5.11% | 61,511,303 |
| 2019-03-05 | 2019-03-01 | 7.300 | 8,203,407 | -200 | 5.11% | 59,884,871 |
| 2019-03-04 | 2019-02-28 | 7.300 | 8,203,607 | +1,900 | 5.11% | 59,886,331 |
| 2019-03-01 | 2019-02-27 | 7.300 | 8,201,707 | -2,000 | 5.11% | 59,872,461 |
| 2019-02-27 | 2019-02-25 | 7.400 | 8,203,707 | +1,000 | 5.11% | 60,707,432 |
| 2019-02-26 | 2019-02-22 | 7.600 | 8,202,707 | -700 | 5.11% | 62,340,573 |
| 2019-02-25 | 2019-02-21 | 7.300 | 8,203,407 | +2,500 | 5.11% | 59,884,871 |
| 2019-02-22 | 2019-02-20 | 7.400 | 8,200,907 | -100 | 5.10% | 60,686,712 |
| 2019-02-21 | 2019-02-19 | 7.400 | 8,201,007 | +28,350 | 5.11% | 60,687,452 |
| 2019-02-20 | 2019-02-18 | 7.800 | 8,172,657 | -7,800 | 5.09% | 63,746,725 |
| 2019-02-19 | 2019-02-15 | 7.800 | 8,180,457 | +250 | 5.09% | 63,807,565 |
| 2019-02-18 | 2019-02-14 | 7.900 | 8,180,207 | -1,050 | 5.09% | 64,623,635 |
| 2019-02-15 | 2019-02-13 | 7.800 | 8,181,257 | -13,000 | 5.09% | 63,813,805 |
| 2019-02-13 | 2019-02-11 | 7.800 | 8,194,257 | +900 | 5.10% | 63,915,205 |
| 2019-02-12 | 2019-02-08 | 7.900 | 8,193,357 | +9,350 | 5.10% | 64,727,520 |
| 2019-02-11 | 2019-02-04 | 7.500 | 8,184,007 | +4,100 | 5.09% | 61,380,053 |
| 2019-02-08 | 2019-01-31 | 7.200 | 8,179,907 | +150 | 5.09% | 58,895,330 |
| 2019-02-01 | 2019-01-30 | 7.100 | 8,179,757 | +5,000 | 5.09% | 58,076,275 |
| 2019-01-30 | 2019-01-28 | 7.500 | 8,174,757 | -500 | 5.09% | 61,310,678 |
| 2019-01-29 | 2019-01-25 | 7.900 | 8,175,257 | +9,500 | 5.09% | 64,584,530 |
| 2019-01-28 | 2019-01-24 | 8.000 | 8,165,757 | +5,000 | 5.08% | 65,326,056 |
| 2019-01-25 | 2019-01-23 | 8.000 | 8,160,757 | +650 | 5.08% | 65,286,056 |
| 2019-01-24 | 2019-01-22 | 8.000 | 8,160,107 | +2,550 | 5.08% | 65,280,856 |
| 2019-01-23 | 2019-01-21 | 7.900 | 8,157,557 | +500 | 5.08% | 64,444,700 |
| 2019-01-22 | 2019-01-18 | 8.000 | 8,157,057 | +3,600 | 5.08% | 65,256,456 |
| 2019-01-21 | 2019-01-17 | 8.000 | 8,153,457 | +650 | 5.08% | 65,227,656 |
| 2019-01-18 | 2019-01-16 | 8.200 | 8,152,807 | +88,150 | 5.08% | 66,853,017 |
| 2019-01-17 | 2019-01-15 | 8.100 | 8,064,657 | +2,000 | 5.02% | 65,323,722 |
| 2019-01-16 | 2019-01-14 | 8.300 | 8,062,657 | -3,000 | 5.02% | 66,920,053 |
| 2019-01-15 | 2019-01-11 | 8.400 | 8,065,657 | -7,600 | 5.02% | 67,751,519 |
| 2019-01-14 | 2019-01-10 | 8.300 | 8,073,257 | +2,000 | 5.03% | 67,008,033 |
| 2019-01-11 | 2019-01-09 | 8.300 | 8,071,257 | -1,000 | 5.02% | 66,991,433 |
| 2019-01-09 | 2019-01-07 | 8.200 | 8,072,257 | +1,350 | 5.02% | 66,192,507 |
| 2019-01-07 | 2019-01-03 | 8.400 | 8,070,907 | +2,000 | 5.02% | 67,795,619 |
| 2019-01-04 | 2019-01-02 | 8.400 | 8,068,907 | -3,400 | 5.02% | 67,778,819 |
| 2019-01-03 | 2018-12-31 | 8.500 | 8,072,307 | -1,300 | 5.02% | 68,614,610 |
| 2019-01-02 | 2018-12-27 | 8.400 | 8,073,607 | -5,750 | 5.03% | 67,818,299 |
| 2018-12-28 | 2018-12-24 | 8.000 | 8,079,357 | -2,950 | 5.03% | 64,634,856 |
| 2018-12-27 | 2018-12-20 | 8.400 | 8,082,307 | -2,550 | 5.03% | 67,891,379 |
| 2018-12-21 | 2018-12-19 | 8.500 | 8,084,857 | +600 | 5.03% | 68,721,285 |
| 2018-12-20 | 2018-12-18 | 8.400 | 8,084,257 | +10,000 | 5.03% | 67,907,759 |
| 2018-12-19 | 2018-12-17 | 9.000 | 8,074,257 | +200 | 5.03% | 72,668,313 |
| 2018-12-18 | 2018-12-14 | 9.200 | 8,074,057 | -1,200 | 5.03% | 74,281,324 |
| 2018-12-17 | 2018-12-13 | 9.100 | 8,075,257 | +500 | 5.03% | 73,484,839 |
| 2018-12-14 | 2018-12-12 | 9.100 | 8,074,757 | +10,900 | 5.03% | 73,480,289 |
| 2018-12-13 | 2018-12-11 | 8.800 | 8,063,857 | -140,100 | 5.02% | 70,961,942 |
| 2018-12-12 | 2018-12-10 | 9.000 | 8,203,957 | -19,999,850 | 5.11% | 73,835,613 |
| 2018-12-11 | 2018-12-07 | 9.700 | 28,203,807 | -1,300 | 17.56% | 273,576,928 |
| 2018-12-10 | 2018-12-06 | 9.700 | 28,205,107 | -2,500 | 17.56% | 273,589,538 |
| 2018-12-07 | 2018-12-05 | 10.100 | 28,207,607 | +9,300 | 17.56% | 284,896,831 |
| 2018-12-06 | 2018-12-04 | 10.500 | 28,198,307 | -1,900 | 17.55% | 296,082,224 |
| 2018-12-05 | 2018-12-03 | 10.500 | 28,200,207 | +200 | 17.55% | 296,102,174 |
| 2018-12-04 | 2018-11-30 | 10.300 | 28,200,007 | +19,539,950 | 17.55% | 290,460,072 |
| 2018-12-03 | 2018-11-29 | 10.700 | 8,660,057 | -950 | 5.39% | 92,662,610 |
| 2018-11-30 | 2018-11-28 | 11.000 | 8,661,007 | -48,100 | 5.39% | 95,271,077 |
| 2018-11-29 | 2018-11-27 | 10.900 | 8,709,107 | -76,820 | 5.42% | 94,929,266 |
| 2018-11-28 | 2018-11-26 | 10.900 | 8,785,927 | -68,700 | 5.47% | 95,766,604 |
| 2018-11-27 | 2018-11-23 | 10.700 | 8,854,627 | -13,750 | 5.51% | 94,744,509 |
| 2018-11-26 | 2018-11-22 | 10.800 | 8,868,377 | -60,450 | 5.52% | 95,778,472 |
| 2018-11-23 | 2018-11-21 | 11.100 | 8,928,827 | -60,500 | 5.56% | 99,109,980 |
| 2018-11-22 | 2018-11-20 | 11.000 | 8,989,327 | -37,450 | 5.60% | 98,882,597 |
| 2018-11-21 | 2018-11-19 | 11.100 | 9,026,777 | -17,700 | 5.62% | 100,197,225 |
| 2018-11-20 | 2018-11-16 | 11.600 | 9,044,477 | +8,750 | 5.63% | 104,915,933 |
| 2018-11-19 | 2018-11-15 | 11.700 | 9,035,727 | +3,450 | 5.62% | 105,718,006 |
| 2018-11-16 | 2018-11-14 | 11.600 | 9,032,277 | +500 | 5.62% | 104,774,413 |
| 2018-11-15 | 2018-11-13 | 12.000 | 9,031,777 | +107 | 5.62% | 108,381,324 |
| 2018-11-14 | 2018-11-12 | 11.900 | 9,031,670 | -4,800 | 5.62% | 107,476,873 |
| 2018-11-13 | 2018-11-09 | 12.200 | 9,036,470 | +3,200 | 5.63% | 110,244,934 |
| 2018-11-12 | 2018-11-08 | 12.400 | 9,033,270 | +6,750 | 5.62% | 112,012,548 |
| 2018-11-09 | 2018-11-07 | 12.000 | 9,026,520 | +6,000 | 5.62% | 108,318,240 |
| 2018-11-08 | 2018-11-06 | 11.800 | 9,020,520 | +4,100 | 5.62% | 106,442,136 |
| 2018-11-07 | 2018-11-05 | 11.500 | 9,016,420 | +5,550 | 5.61% | 103,688,830 |
| 2018-11-06 | 2018-11-02 | 11.800 | 9,010,870 | +13,000 | 5.61% | 106,328,266 |
| 2018-11-05 | 2018-11-01 | 11.600 | 8,997,870 | +1,550 | 5.60% | 104,375,292 |
| 2018-11-02 | 2018-10-31 | 11.700 | 8,996,320 | +4,650 | 5.60% | 105,256,944 |
| 2018-11-01 | 2018-10-30 | 11.700 | 8,991,670 | -1,300 | 5.60% | 105,202,539 |
| 2018-10-31 | 2018-10-29 | 11.800 | 8,992,970 | +2,350 | 5.60% | 106,117,046 |
| 2018-10-30 | 2018-10-26 | 11.800 | 8,990,620 | -600 | 5.60% | 106,089,316 |
| 2018-10-29 | 2018-10-25 | 11.800 | 8,991,220 | +3,600 | 5.60% | 106,096,396 |
| 2018-10-26 | 2018-10-24 | 12.000 | 8,987,620 | +1,750 | 5.59% | 107,851,440 |
| 2018-10-25 | 2018-10-23 | 11.800 | 8,985,870 | -9,750 | 5.59% | 106,033,266 |
| 2018-10-24 | 2018-10-22 | 12.200 | 8,995,620 | +1,000 | 5.60% | 109,746,564 |
| 2018-10-23 | 2018-10-19 | 12.700 | 8,994,620 | +1,450 | 5.60% | 114,231,674 |
| 2018-10-22 | 2018-10-18 | 13.600 | 8,993,170 | +400 | 5.60% | 122,307,112 |
| 2018-10-19 | 2018-10-16 | 13.600 | 8,992,770 | +6,300 | 5.60% | 122,301,672 |
| 2018-10-18 | 2018-10-15 | 13.600 | 8,986,470 | -6,650 | 5.59% | 122,215,992 |
| 2018-10-16 | 2018-10-12 | 13.700 | 8,993,120 | -2,300 | 5.60% | 123,205,744 |
| 2018-10-15 | 2018-10-11 | 13.900 | 8,995,420 | +4,800 | 5.60% | 125,036,338 |
| 2018-10-12 | 2018-10-10 | 14.400 | 8,990,620 | +200 | 5.60% | 129,464,928 |
| 2018-10-11 | 2018-10-09 | 14.500 | 8,990,420 | +7,100 | 5.60% | 130,361,090 |
| 2018-10-10 | 2018-10-08 | 14.300 | 8,983,320 | -5,300 | 5.59% | 128,461,476 |
| 2018-10-08 | 2018-10-04 | 14.500 | 8,988,620 | -1,400 | 5.60% | 130,334,990 |
| 2018-10-05 | 2018-10-03 | 14.600 | 8,990,020 | +50 | 5.60% | 131,254,292 |
| 2018-10-04 | 2018-10-02 | 14.700 | 8,989,970 | -4,450 | 5.60% | 132,152,559 |
| 2018-10-03 | 2018-09-28 | 14.800 | 8,994,420 | +450 | 5.60% | 133,117,416 |
| 2018-10-02 | 2018-09-27 | 14.800 | 8,993,970 | +4,300 | 5.60% | 133,110,756 |
| 2018-09-28 | 2018-09-26 | 14.800 | 8,989,670 | +1,800 | 5.60% | 133,047,116 |
| 2018-09-27 | 2018-09-24 | 14.700 | 8,987,870 | -200 | 5.59% | 132,121,689 |
| 2018-09-26 | 2018-09-21 | 14.700 | 8,988,070 | -500 | 5.59% | 132,124,629 |
| 2018-09-24 | 2018-09-20 | 14.800 | 8,988,570 | -50 | 5.60% | 133,030,836 |
| 2018-09-21 | 2018-09-19 | 14.800 | 8,988,620 | -2,400 | 5.60% | 133,031,576 |
| 2018-09-20 | 2018-09-18 | 14.600 | 8,991,020 | -500 | 5.60% | 131,268,892 |
| 2018-09-19 | 2018-09-17 | 14.700 | 8,991,520 | +300 | 5.60% | 132,175,344 |
| 2018-09-18 | 2018-09-14 | 14.900 | 8,991,220 | -600 | 5.60% | 133,969,178 |
| 2018-09-17 | 2018-09-13 | 14.700 | 8,991,820 | -400 | 5.60% | 132,179,754 |
| 2018-09-14 | 2018-09-12 | 14.600 | 8,992,220 | -2,350 | 5.60% | 131,286,412 |
| 2018-09-13 | 2018-09-11 | 14.800 | 8,994,570 | -400 | 5.60% | 133,119,636 |
| 2018-09-12 | 2018-09-10 | 14.800 | 8,994,970 | +12,700 | 5.60% | 133,125,556 |
| 2018-09-11 | 2018-09-07 | 15.000 | 8,982,270 | +11,000 | 5.59% | 134,734,050 |
| 2018-09-10 | 2018-09-06 | 14.800 | 8,971,270 | -9,200 | 5.58% | 132,774,796 |
| 2018-09-07 | 2018-09-05 | 14.800 | 8,980,470 | +45,450 | 5.59% | 132,910,956 |
| 2018-09-06 | 2018-09-04 | 15.000 | 8,935,020 | +24,300 | 5.56% | 134,025,300 |
| 2018-09-05 | 2018-09-03 | 15.000 | 8,910,720 | +150 | 5.55% | 133,660,800 |
| 2018-09-04 | 2018-08-31 | 15.000 | 8,910,570 | +17,500 | 5.55% | 133,658,550 |
| 2018-09-03 | 2018-08-30 | 15.100 | 8,893,070 | +18,900 | 5.54% | 134,285,357 |
| 2018-08-31 | 2018-08-29 | 14.800 | 8,874,170 | +13,100 | 5.52% | 131,337,716 |
| 2018-08-30 | 2018-08-28 | 15.300 | 8,861,070 | +19,500 | 5.52% | 135,574,371 |
| 2018-08-29 | 2018-08-27 | 15.100 | 8,841,570 | +44,700 | 5.50% | 133,507,707 |
| 2018-08-28 | 2018-08-24 | 15.000 | 8,796,870 | -6,400 | 5.48% | 131,953,050 |
| 2018-08-27 | 2018-08-23 | 15.200 | 8,803,270 | +35,885 | 5.48% | 133,809,704 |
| 2018-08-24 | 2018-08-22 | 15.400 | 8,767,385 | -21,385 | 5.46% | 135,017,729 |
| 2018-08-23 | 2018-08-21 | 15.700 | 8,788,770 | +4,500 | 5.47% | 137,983,689 |
| 2018-08-21 | 2018-08-17 | 15.000 | 8,784,270 | -7,300 | 5.47% | 131,764,050 |
| 2018-08-20 | 2018-08-16 | 15.100 | 8,791,570 | -850 | 5.47% | 132,752,707 |
| 2018-08-17 | 2018-08-15 | 15.200 | 8,792,420 | +10,600 | 5.47% | 133,644,784 |
| 2018-08-16 | 2018-08-14 | 15.800 | 8,781,820 | -3,800 | 5.47% | 138,752,756 |
| 2018-08-15 | 2018-08-13 | 15.800 | 8,785,620 | -3,650 | 5.47% | 138,812,796 |
| 2018-08-14 | 2018-08-10 | 16.000 | 8,789,270 | +6,850 | 5.47% | 140,628,320 |
| 2018-08-13 | 2018-08-09 | 16.000 | 8,782,420 | -4,200 | 5.47% | 140,518,720 |
| 2018-08-10 | 2018-08-08 | 16.000 | 8,786,620 | +2,750 | 5.47% | 140,585,920 |
| 2018-08-09 | 2018-08-07 | 16.200 | 8,783,870 | -1,300 | 5.47% | 142,298,694 |
| 2018-08-08 | 2018-08-06 | 15.800 | 8,785,170 | +750 | 5.47% | 138,805,686 |
| 2018-08-07 | 2018-08-03 | 16.100 | 8,784,420 | +1,700 | 5.47% | 141,429,162 |
| 2018-08-06 | 2018-08-02 | 16.400 | 8,782,720 | +1,300 | 5.47% | 144,036,608 |
| 2018-08-03 | 2018-08-01 | 16.800 | 8,781,420 | +100 | 5.47% | 147,527,856 |
| 2018-08-02 | 2018-07-31 | 16.800 | 8,781,320 | +3,450 | 5.47% | 147,526,176 |
| 2018-08-01 | 2018-07-30 | 17.200 | 8,777,870 | -4,000 | 5.46% | 150,979,364 |
| 2018-07-30 | 2018-07-26 | 17.100 | 8,781,870 | -700 | 5.47% | 150,169,977 |
| 2018-07-27 | 2018-07-25 | 17.100 | 8,782,570 | -1,000 | 5.47% | 150,181,947 |
| 2018-07-26 | 2018-07-24 | 17.000 | 8,783,570 | +23,350 | 5.47% | 149,320,690 |
| 2018-07-25 | 2018-07-23 | 16.900 | 8,760,220 | +5,600 | 5.45% | 148,047,718 |
| 2018-07-24 | 2018-07-20 | 16.500 | 8,754,620 | -26,100 | 5.45% | 144,451,230 |
| 2018-07-23 | 2018-07-19 | 16.700 | 8,780,720 | -650 | 5.47% | 146,638,024 |
| 2018-07-20 | 2018-07-18 | 16.700 | 8,781,370 | -16,400 | 5.47% | 146,648,879 |
| 2018-07-19 | 2018-07-17 | 16.600 | 8,797,770 | -4,050 | 5.48% | 146,042,982 |
| 2018-07-18 | 2018-07-16 | 16.500 | 8,801,820 | -400 | 5.48% | 145,230,030 |
| 2018-07-17 | 2018-07-13 | 16.600 | 8,802,220 | -2,000 | 5.48% | 146,116,852 |
| 2018-07-16 | 2018-07-12 | 16.600 | 8,804,220 | +3,800 | 5.48% | 146,150,052 |
| 2018-07-13 | 2018-07-11 | 16.500 | 8,800,420 | -36,950 | 5.48% | 145,206,930 |
| 2018-07-12 | 2018-07-10 | 16.900 | 8,837,370 | -3,600 | 5.50% | 149,351,553 |
| 2018-07-11 | 2018-07-09 | 16.850 | 8,840,970 | -1,300 | 5.50% | 148,970,345 |
| 2018-07-10 | 2018-07-06 | 16.654 | 8,842,270 | -181,524 | 5.50% | 147,259,781 |
| 2018-07-09 | 2018-07-05 | 16.654 | 9,023,794 | -5,665 | 5.50% | 150,282,895 |
| 2018-07-06 | 2018-07-04 | 16.458 | 9,029,459 | -12,607 | 5.51% | 148,608,096 |
| 2018-07-05 | 2018-07-03 | 16.850 | 9,042,066 | -19,088 | 5.51% | 152,358,812 |
| 2018-07-04 | 2018-06-29 | 17.536 | 9,061,154 | +12,249 | 5.53% | 158,894,184 |
| 2018-07-03 | 2018-06-28 | 17.046 | 9,048,905 | +358 | 5.52% | 154,247,003 |
| 2018-06-29 | 2018-06-27 | 17.340 | 9,048,547 | -16,843 | 5.52% | 156,900,227 |
| 2018-06-28 | 2018-06-26 | 17.830 | 9,065,390 | -4,032 | 5.53% | 161,632,741 |
| 2018-06-27 | 2018-06-25 | 17.928 | 9,069,422 | -3,165 | 5.53% | 162,593,117 |
| 2018-06-26 | 2018-06-22 | 18.124 | 9,072,587 | -1,531 | 5.53% | 164,427,452 |
| 2018-06-25 | 2018-06-21 | 17.928 | 9,074,118 | +1,327 | 5.53% | 162,677,306 |
| 2018-06-22 | 2018-06-20 | 17.830 | 9,072,791 | +5,104 | 5.53% | 161,764,699 |
| 2018-06-21 | 2018-06-19 | 17.340 | 9,067,687 | +8,830 | 5.53% | 157,232,111 |
| 2018-06-20 | 2018-06-15 | 18.613 | 9,058,857 | +867 | 5.52% | 168,615,876 |
| 2018-06-19 | 2018-06-14 | 19.005 | 9,057,990 | -1,173 | 5.52% | 172,149,206 |
| 2018-06-15 | 2018-06-13 | 19.495 | 9,059,163 | +6,992 | 5.52% | 176,608,909 |
| 2018-06-14 | 2018-06-12 | 20.181 | 9,052,171 | +2,603 | 5.52% | 182,680,179 |
| 2018-06-13 | 2018-06-11 | 20.181 | 9,049,568 | +816 | 5.52% | 182,627,648 |
| 2018-06-12 | 2018-06-08 | 20.083 | 9,048,752 | +7,524 | 5.52% | 181,724,719 |
| 2018-06-11 | 2018-06-07 | 20.377 | 9,041,228 | +10,167 | 5.51% | 184,230,790 |
| 2018-06-08 | 2018-06-06 | 20.377 | 9,031,061 | +12,779 | 5.51% | 184,023,620 |
| 2018-06-07 | 2018-06-05 | 20.671 | 9,018,282 | +12,658 | 5.50% | 186,413,656 |
| 2018-06-06 | 2018-06-04 | 21.160 | 9,005,624 | +116,317 | 5.49% | 190,563,193 |
| 2018-06-05 | 2018-06-01 | 20.769 | 8,889,307 | -16,792 | 5.42% | 184,618,503 |
| 2018-06-04 | 2018-05-31 | 21.063 | 8,906,099 | -17,404 | 5.43% | 187,584,710 |
| 2018-06-01 | 2018-05-30 | 20.671 | 8,923,503 | +14,189 | 5.47% | 184,454,514 |
| 2018-05-31 | 2018-05-29 | 20.769 | 8,909,314 | -10,616 | 5.46% | 185,034,020 |
| 2018-05-30 | 2018-05-28 | 21.454 | 8,919,930 | -26,795 | 5.47% | 191,371,394 |
| 2018-05-29 | 2018-05-25 | 20.279 | 8,946,725 | +5,257 | 5.49% | 181,428,660 |
| 2018-05-28 | 2018-05-24 | 20.279 | 8,941,468 | -3,012 | 5.53% | 181,322,054 |
| 2018-05-25 | 2018-05-23 | 20.279 | 8,944,480 | -22,814 | 5.53% | 181,383,134 |
| 2018-05-24 | 2018-05-21 | 21.063 | 8,967,294 | -10,667 | 5.54% | 188,873,630 |
| 2018-05-23 | 2018-05-18 | 21.454 | 8,977,961 | -24,907 | 5.55% | 192,616,412 |
| 2018-05-21 | 2018-05-17 | 21.160 | 9,002,868 | -5,359 | 5.56% | 190,504,874 |
| 2018-05-18 | 2018-05-16 | 21.160 | 9,008,227 | +45,680 | 5.57% | 190,618,273 |
| 2018-05-17 | 2018-05-15 | 19.201 | 8,962,547 | -16,486 | 5.54% | 172,091,324 |
| 2018-05-16 | 2018-05-14 | 18.907 | 8,979,033 | +9,851 | 5.55% | 169,768,978 |
| 2018-05-15 | 2018-05-11 | 18.613 | 8,969,182 | +57,622 | 5.54% | 166,946,722 |
| 2018-05-14 | 2018-05-10 | 18.515 | 8,911,560 | +5,665 | 5.51% | 165,001,160 |
| 2018-05-11 | 2018-05-09 | 18.417 | 8,905,895 | +51,294 | 5.50% | 164,023,803 |
| 2018-05-10 | 2018-05-08 | 18.417 | 8,854,601 | +21,232 | 5.47% | 163,079,099 |
| 2018-05-09 | 2018-05-07 | 18.319 | 8,833,369 | +120,349 | 5.46% | 161,822,698 |
| 2018-05-08 | 2018-05-04 | 18.319 | 8,713,020 | +25,009 | 5.39% | 159,617,967 |
| 2018-05-07 | 2018-05-03 | 18.907 | 8,688,011 | +6,890 | 5.37% | 164,266,548 |
| 2018-05-04 | 2018-05-02 | 18.907 | 8,681,121 | +12,760 | 5.37% | 164,136,276 |
| 2018-05-03 | 2018-04-30 | 19.103 | 8,668,361 | +5,155 | 5.36% | 165,593,414 |
| 2018-05-02 | 2018-04-27 | 19.201 | 8,663,206 | +7,911 | 5.35% | 166,343,629 |
| 2018-04-30 | 2018-04-26 | 18.809 | 8,655,295 | +8,421 | 5.35% | 162,800,060 |
| 2018-04-27 | 2018-04-25 | 19.103 | 8,646,874 | +5,614 | 5.35% | 165,182,943 |
| 2018-04-26 | 2018-04-24 | 19.691 | 8,641,260 | +3,471 | 5.34% | 170,154,950 |
| 2018-04-25 | 2018-04-23 | 19.201 | 8,637,789 | -2,144 | 5.34% | 165,855,593 |
| 2018-04-24 | 2018-04-20 | 20.083 | 8,639,933 | -5,869 | 5.34% | 173,514,468 |
| 2018-04-23 | 2018-04-19 | 20.377 | 8,645,802 | -5,665 | 5.35% | 176,173,296 |
| 2018-04-20 | 2018-04-18 | 20.377 | 8,651,467 | +27,765 | 5.35% | 176,288,730 |
| 2018-04-19 | 2018-04-17 | 21.063 | 8,623,702 | -26,132 | 5.33% | 181,636,723 |
| 2018-04-18 | 2018-04-16 | 21.748 | 8,649,834 | +170,928 | 5.35% | 188,118,803 |
| 2018-04-17 | 2018-04-13 | 22.336 | 8,478,906 | +70,331 | 5.33% | 189,385,239 |
| 2018-04-16 | 2018-04-12 | 23.316 | 8,408,575 | +8,575 | 5.29% | 196,051,793 |
| 2018-04-13 | 2018-04-11 | 20.671 | 8,400,000 | +38,177 | 5.28% | 173,633,372 |
| 2018-04-12 | 2018-04-10 | 21.356 | 8,361,823 | -30,368 | 5.26% | 178,578,398 |
| 2018-04-11 | 2018-04-09 | 19.691 | 8,392,191 | -157,863 | 5.27% | 165,250,535 |
| 2018-04-10 | 2018-04-06 | 18.809 | 8,550,054 | +2,552 | 5.37% | 160,820,551 |
| 2018-04-09 | 2018-04-04 | 18.711 | 8,547,502 | +511 | 5.37% | 159,935,192 |
| 2018-04-06 | 2018-04-03 | 18.124 | 8,546,991 | -3,981 | 5.37% | 154,901,789 |
| 2018-04-04 | 2018-03-29 | 18.417 | 8,550,972 | +357 | 5.37% | 157,487,030 |
| 2018-04-03 | 2018-03-28 | 18.809 | 8,550,615 | +14,903 | 5.37% | 160,831,103 |
| 2018-03-29 | 2018-03-27 | 17.634 | 8,535,712 | -4,287 | 5.37% | 150,516,363 |
| 2018-03-28 | 2018-03-26 | 17.144 | 8,539,999 | -192,824 | 5.37% | 146,408,849 |
| 2018-03-27 | 2018-03-23 | 16.948 | 8,732,823 | -2,705 | 5.49% | 148,003,580 |
| 2018-03-26 | 2018-03-22 | 17.144 | 8,735,528 | +306 | 5.49% | 149,760,978 |
| 2018-03-23 | 2018-03-21 | 17.242 | 8,735,222 | -81,304 | 5.49% | 150,611,479 |
| 2018-03-22 | 2018-03-20 | 17.634 | 8,816,526 | -613 | 5.54% | 155,468,159 |
| 2018-03-21 | 2018-03-19 | 17.340 | 8,817,139 | -2,756 | 5.54% | 152,887,652 |
| 2018-03-20 | 2018-03-16 | 17.144 | 8,819,895 | +1,685 | 5.54% | 151,207,357 |
| 2018-03-19 | 2018-03-15 | 16.752 | 8,818,210 | +2,807 | 5.54% | 147,722,962 |
| 2018-03-16 | 2018-03-14 | 17.144 | 8,815,403 | +1,174 | 5.54% | 151,130,346 |
| 2018-03-15 | 2018-03-13 | 17.242 | 8,814,229 | +1,684 | 5.54% | 151,973,707 |
| 2018-03-14 | 2018-03-12 | 17.536 | 8,812,545 | +1,939 | 5.54% | 154,534,637 |
| 2018-03-13 | 2018-03-09 | 16.948 | 8,810,606 | +2,859 | 5.54% | 149,321,843 |
| 2018-03-12 | 2018-03-08 | 16.752 | 8,807,747 | +51 | 5.54% | 147,547,685 |
| 2018-03-09 | 2018-03-07 | 16.556 | 8,807,696 | +51 | 5.54% | 145,821,137 |
| 2018-03-08 | 2018-03-06 | 16.948 | 8,807,645 | +612 | 5.54% | 149,271,660 |
| 2018-03-07 | 2018-03-05 | 16.948 | 8,807,033 | +613 | 5.54% | 149,261,288 |
| 2018-03-06 | 2018-03-02 | 17.340 | 8,806,420 | +663 | 5.54% | 152,701,787 |
| 2018-03-05 | 2018-03-01 | 17.242 | 8,805,757 | -16,638 | 5.53% | 151,827,633 |
| 2018-03-02 | 2018-02-28 | 17.144 | 8,822,395 | +510 | 5.55% | 151,250,217 |
| 2018-02-28 | 2018-02-26 | 17.046 | 8,821,885 | +3,113 | 5.55% | 150,377,236 |
| 2018-02-26 | 2018-02-22 | 17.438 | 8,818,772 | +1,429 | 5.54% | 153,779,900 |
| 2018-02-23 | 2018-02-21 | 17.144 | 8,817,343 | +6,074 | 5.54% | 151,163,606 |
| 2018-02-22 | 2018-02-20 | 17.144 | 8,811,269 | +2,909 | 5.54% | 151,059,474 |
| 2018-02-21 | 2018-02-15 | 16.850 | 8,808,360 | +6,380 | 5.54% | 148,420,866 |
| 2018-02-20 | 2018-02-13 | 16.948 | 8,801,980 | +1,837 | 5.53% | 149,175,650 |
| 2018-02-14 | 2018-02-12 | 16.458 | 8,800,143 | -3,623 | 5.53% | 144,833,981 |
| 2018-02-13 | 2018-02-09 | 16.360 | 8,803,766 | +7,808 | 5.53% | 144,031,147 |
| 2018-02-12 | 2018-02-08 | 16.850 | 8,795,958 | +409 | 5.53% | 148,211,892 |
| 2018-02-09 | 2018-02-07 | 16.752 | 8,795,549 | +816 | 5.53% | 147,343,344 |
| 2018-02-08 | 2018-02-06 | 16.458 | 8,794,733 | -2,041 | 5.53% | 144,744,943 |
| 2018-02-07 | 2018-02-05 | 17.340 | 8,796,774 | -18,731 | 5.53% | 152,534,527 |
| 2018-02-06 | 2018-02-02 | 17.732 | 8,815,505 | -11,484 | 5.54% | 156,313,767 |
| 2018-02-05 | 2018-02-01 | 17.438 | 8,826,989 | +306 | 5.55% | 153,923,187 |
| 2018-02-02 | 2018-01-31 | 17.438 | 8,826,683 | +37,054 | 5.55% | 153,917,851 |
| 2018-02-01 | 2018-01-30 | 18.026 | 8,789,629 | +6,839 | 5.52% | 158,438,173 |
| 2018-01-31 | 2018-01-29 | 18.417 | 8,782,790 | +47,211 | 5.52% | 161,756,524 |
| 2018-01-30 | 2018-01-26 | 18.515 | 8,735,579 | +11,892 | 5.49% | 161,742,800 |
| 2018-01-29 | 2018-01-25 | 18.515 | 8,723,687 | +14,393 | 5.48% | 161,522,615 |
| 2018-01-26 | 2018-01-24 | 18.809 | 8,709,294 | -14,699 | 5.47% | 163,815,744 |
| 2018-01-25 | 2018-01-23 | 18.711 | 8,723,993 | -1,531 | 5.48% | 163,237,575 |
| 2018-01-24 | 2018-01-22 | 18.809 | 8,725,524 | -51 | 5.48% | 164,121,019 |
| 2018-01-23 | 2018-01-19 | 19.299 | 8,725,575 | +11,126 | 5.48% | 168,395,988 |
| 2018-01-22 | 2018-01-18 | 19.397 | 8,714,449 | -2,092 | 5.48% | 169,034,978 |
| 2018-01-19 | 2018-01-17 | 19.103 | 8,716,541 | +23,630 | 5.48% | 166,513,806 |
| 2018-01-18 | 2018-01-16 | 19.593 | 8,692,911 | +24,040 | 5.46% | 170,320,407 |
| 2018-01-17 | 2018-01-15 | 19.201 | 8,668,871 | +51 | 5.45% | 166,452,403 |
| 2018-01-16 | 2018-01-12 | 19.495 | 8,668,820 | +5,614 | 5.45% | 168,999,150 |
| 2018-01-15 | 2018-01-11 | 18.907 | 8,663,206 | +26,693 | 5.45% | 163,797,553 |
| 2018-01-12 | 2018-01-10 | 18.417 | 8,636,513 | +15,669 | 5.43% | 159,062,476 |
| 2018-01-11 | 2018-01-09 | 18.613 | 8,620,844 | +24,039 | 5.42% | 160,462,977 |
| 2018-01-10 | 2018-01-08 | 18.809 | 8,596,805 | +15,158 | 5.40% | 161,699,904 |
| 2018-01-09 | 2018-01-05 | 18.907 | 8,581,647 | +58,910 | 5.39% | 162,255,495 |
| 2018-01-08 | 2018-01-04 | 19.691 | 8,522,737 | +66,145 | 5.36% | 167,821,115 |
| 2018-01-05 | 2018-01-03 | 19.593 | 8,456,592 | +102,282 | 5.32% | 165,690,204 |
| 2018-01-04 | 2018-01-02 | 19.789 | 8,354,310 | -144,695 | 5.25% | 165,323,052 |
| 2018-01-03 | 2017-12-29 | 18.711 | 8,499,005 | +1,378 | 5.34% | 159,027,748 |
| 2018-01-02 | 2017-12-28 | 18.417 | 8,497,627 | +51,539 | 5.34% | 156,504,551 |
| 2017-12-29 | 2017-12-27 | 18.124 | 8,446,088 | +4,593 | 5.31% | 153,073,069 |
| 2017-12-28 | 2017-12-22 | 18.711 | 8,441,495 | -7,860 | 5.31% | 157,951,659 |
| 2017-12-27 | 2017-12-21 | 18.319 | 8,449,355 | -1,633 | 5.31% | 154,787,762 |
| 2017-12-22 | 2017-12-20 | 18.319 | 8,450,988 | +919 | 5.31% | 154,817,678 |
| 2017-12-21 | 2017-12-19 | 18.222 | 8,450,069 | +72,526 | 5.31% | 153,973,031 |
| 2017-12-20 | 2017-12-18 | 18.319 | 8,377,543 | -613 | 5.27% | 153,472,204 |
| 2017-12-19 | 2017-12-15 | 18.026 | 8,378,156 | +10,514 | 5.27% | 151,021,133 |
| 2017-12-18 | 2017-12-14 | 18.222 | 8,367,642 | +10,463 | 5.26% | 152,471,086 |
| 2017-12-15 | 2017-12-13 | 17.928 | 8,357,179 | +6,278 | 5.25% | 149,824,298 |
| 2017-12-14 | 2017-12-12 | 18.026 | 8,350,901 | +1,123 | 5.25% | 150,529,846 |
| 2017-12-13 | 2017-12-11 | 17.732 | 8,349,778 | +561 | 5.25% | 148,055,642 |
| 2017-12-12 | 2017-12-08 | 18.222 | 8,349,217 | +28,276 | 5.25% | 152,135,355 |
| 2017-12-11 | 2017-12-07 | 18.319 | 8,320,941 | +15,515 | 5.23% | 152,435,285 |
| 2017-12-08 | 2017-12-06 | 18.613 | 8,305,426 | +24,039 | 5.22% | 154,591,985 |
| 2017-12-07 | 2017-12-05 | 19.103 | 8,281,387 | -1,276 | 5.21% | 158,200,973 |
| 2017-12-06 | 2017-12-04 | 19.495 | 8,282,663 | +1,072 | 5.21% | 161,470,997 |
| 2017-12-05 | 2017-12-01 | 19.397 | 8,281,591 | +2,858 | 5.21% | 160,638,791 |
| 2017-12-04 | 2017-11-30 | 19.397 | 8,278,733 | +50,273 | 5.20% | 160,583,354 |
| 2017-12-01 | 2017-11-29 | 18.907 | 8,228,460 | -43,025 | 5.17% | 155,577,694 |
| 2017-11-30 | 2017-11-28 | 19.005 | 8,271,485 | +12,045 | 5.20% | 157,201,496 |
| 2017-11-29 | 2017-11-27 | 19.005 | 8,259,440 | +8,217 | 5.19% | 156,972,578 |
| 2017-11-28 | 2017-11-24 | 19.593 | 8,251,223 | +16,741 | 5.19% | 161,666,404 |
| 2017-11-27 | 2017-11-23 | 20.377 | 8,234,482 | +32,103 | 5.18% | 167,791,933 |
| 2017-11-24 | 2017-11-22 | 20.769 | 8,202,379 | +43,128 | 5.16% | 170,351,967 |
| 2017-11-23 | 2017-11-21 | 20.083 | 8,159,251 | +97,483 | 5.13% | 163,861,004 |
| 2017-11-22 | 2017-11-20 | 19.985 | 8,061,768 | +12,913 | 5.07% | 161,113,496 |
| 2017-11-21 | 2017-11-17 | 19.985 | 8,048,855 | +3,267 | 5.06% | 160,855,431 |
| 2017-11-20 | 2017-11-16 | 20.083 | 8,045,588 | +7,757 | 5.06% | 161,578,328 |
| 2017-11-17 | 2017-11-15 | 20.083 | 8,037,831 | +161,640 | 5.05% | 161,422,545 |
| 2017-11-16 | 2017-11-14 | 21.063 | 7,876,191 | +39,708 | 4.95% | 165,892,273 |
| 2017-11-15 | 2017-11-13 | 21.160 | 7,836,483 | +20,619 | 4.93% | 165,823,625 |
| 2017-11-14 | 2017-11-10 | 21.160 | 7,815,864 | +9,391 | 4.91% | 165,387,318 |
| 2017-11-13 | 2017-11-09 | 21.258 | 7,806,473 | +20,620 | 4.91% | 165,953,362 |
| 2017-11-10 | 2017-11-08 | 21.160 | 7,785,853 | +30,623 | 4.89% | 164,752,271 |
| 2017-11-09 | 2017-11-07 | 21.258 | 7,755,230 | +11,229 | 4.87% | 164,864,016 |
| 2017-11-08 | 2017-11-06 | 21.160 | 7,744,001 | +28,377 | 4.87% | 163,866,663 |
| 2017-11-07 | 2017-11-03 | 21.356 | 7,715,624 | +3,164 | 4.85% | 164,777,917 |
| 2017-11-06 | 2017-11-02 | 21.356 | 7,712,460 | +37,718 | 4.85% | 164,710,345 |
| 2017-11-03 | 2017-11-01 | 21.454 | 7,674,742 | +15,311 | 4.82% | 164,656,681 |
| 2017-11-02 | 2017-10-31 | 21.454 | 7,659,431 | +37,157 | 4.81% | 164,328,194 |
| 2017-11-01 | 2017-10-30 | 21.454 | 7,622,274 | +64,665 | 4.79% | 163,531,014 |
| 2017-10-31 | 2017-10-27 | 21.454 | 7,557,609 | +71,250 | 4.75% | 162,143,668 |
| 2017-10-30 | 2017-10-26 | 21.454 | 7,486,359 | +175,981 | 4.71% | 160,615,045 |
| 2017-10-27 | 2017-10-25 | 21.258 | 7,310,378 | +30,470 | 4.59% | 155,407,161 |
| 2017-10-26 | 2017-10-24 | 21.356 | 7,279,908 | +108,355 | 4.58% | 155,472,593 |
| 2017-10-25 | 2017-10-23 | 21.356 | 7,171,553 | +119,839 | 4.51% | 153,158,521 |
| 2017-10-24 | 2017-10-20 | 20.965 | 7,051,714 | -8,473 | 4.43% | 147,835,904 |
| 2017-10-23 | 2017-10-19 | 20.965 | 7,060,187 | +47,773 | 4.44% | 148,013,537 |
| 2017-10-20 | 2017-10-18 | 21.356 | 7,012,414 | +39,299 | 4.41% | 149,759,886 |
| 2017-10-19 | 2017-10-17 | 21.356 | 6,973,115 | +21,232 | 4.38% | 148,920,601 |
| 2017-10-18 | 2017-10-16 | 21.258 | 6,951,883 | +16,996 | 4.37% | 147,786,120 |
| 2017-10-17 | 2017-10-13 | 21.063 | 6,934,887 | -408 | 4.36% | 146,066,057 |
| 2017-10-16 | 2017-10-12 | 20.769 | 6,935,295 | -2,246 | 4.36% | 144,036,400 |
| 2017-10-13 | 2017-10-11 | 20.573 | 6,937,541 | +17,608 | 4.36% | 142,723,772 |
| 2017-10-12 | 2017-10-10 | 20.867 | 6,919,933 | -11,330 | 4.35% | 144,395,265 |
| 2017-10-11 | 2017-10-09 | 20.573 | 6,931,263 | +1,582 | 4.36% | 142,594,617 |
| 2017-10-10 | 2017-10-06 | 19.789 | 6,929,681 | +28,429 | 4.36% | 137,131,135 |
| 2017-10-09 | 2017-10-04 | 19.593 | 6,901,252 | +30,521 | 4.34% | 135,216,391 |
| 2017-10-06 | 2017-10-03 | 19.593 | 6,870,731 | +31,388 | 4.32% | 134,618,392 |
| 2017-10-04 | 2017-09-29 | 19.985 | 6,839,343 | +9,749 | 4.30% | 136,683,475 |
| 2017-10-03 | 2017-09-28 | 19.397 | 6,829,594 | +9,595 | 4.29% | 132,474,270 |
| 2017-09-29 | 2017-09-27 | 19.397 | 6,819,999 | +22,253 | 4.29% | 132,288,155 |
| 2017-09-28 | 2017-09-26 | 19.201 | 6,797,746 | +1,021 | 4.27% | 130,524,628 |
| 2017-09-27 | 2017-09-25 | 19.201 | 6,796,725 | -29,195 | 4.27% | 130,505,023 |
| 2017-09-26 | 2017-09-22 | 19.495 | 6,825,920 | -3,827 | 4.29% | 133,071,707 |
| 2017-09-25 | 2017-09-21 | 19.691 | 6,829,747 | -71,965 | 4.29% | 134,484,469 |
| 2017-09-22 | 2017-09-20 | 19.985 | 6,901,712 | +11,841 | 4.34% | 137,929,912 |
| 2017-09-21 | 2017-09-19 | 19.691 | 6,889,871 | -16,281 | 4.33% | 135,668,370 |
| 2017-09-20 | 2017-09-18 | 18.907 | 6,906,152 | +612 | 4.34% | 130,576,463 |
| 2017-09-19 | 2017-09-15 | 19.397 | 6,905,540 | -3,521 | 4.34% | 133,947,402 |
| 2017-09-18 | 2017-09-14 | 19.103 | 6,909,061 | -82,632 | 4.34% | 131,985,158 |
| 2017-09-15 | 2017-09-13 | 18.417 | 6,991,693 | +47,772 | 4.39% | 128,769,099 |
| 2017-09-14 | 2017-09-12 | 18.613 | 6,943,921 | +3,624 | 4.36% | 129,249,785 |
| 2017-09-13 | 2017-09-11 | 17.928 | 6,940,297 | +18,527 | 4.36% | 124,422,981 |
| 2017-09-12 | 2017-09-08 | 17.046 | 6,921,770 | +3,624 | 4.35% | 117,988,009 |
| 2017-09-11 | 2017-09-07 | 16.948 | 6,918,146 | +52,978 | 4.35% | 117,248,497 |
| 2017-09-08 | 2017-09-06 | 16.654 | 6,865,168 | +21,028 | 4.32% | 114,332,987 |
| 2017-09-07 | 2017-09-05 | 17.144 | 6,844,140 | +25,621 | 4.30% | 117,335,220 |
| 2017-09-05 | 2017-09-01 | 17.046 | 6,818,519 | +20,518 | 4.29% | 116,227,999 |
| 2017-09-04 | 2017-08-31 | 17.144 | 6,798,001 | +9,493 | 4.27% | 116,544,218 |
| 2017-09-01 | 2017-08-30 | 17.144 | 6,788,508 | -1,327 | 4.27% | 116,381,471 |
| 2017-08-31 | 2017-08-29 | 16.850 | 6,789,835 | +561 | 4.27% | 114,408,720 |
| 2017-08-30 | 2017-08-28 | 16.850 | 6,789,274 | -102 | 4.27% | 114,399,267 |
| 2017-08-28 | 2017-08-24 | 17.046 | 6,789,376 | +4,236 | 4.27% | 115,731,230 |
| 2017-08-24 | 2017-08-21 | 16.458 | 6,785,140 | -561 | 4.26% | 111,670,781 |
| 2017-08-22 | 2017-08-18 | 16.066 | 6,785,701 | +306 | 4.27% | 109,020,966 |
| 2017-08-21 | 2017-08-17 | 16.066 | 6,785,395 | +13,832 | 4.26% | 109,016,050 |
| 2017-08-18 | 2017-08-16 | 16.458 | 6,771,563 | -18,272 | 4.26% | 111,447,329 |
| 2017-08-17 | 2017-08-15 | 16.654 | 6,789,835 | +17,557 | 4.27% | 113,078,386 |
| 2017-08-16 | 2017-08-14 | 16.458 | 6,772,278 | +357 | 4.26% | 111,459,096 |
| 2017-08-14 | 2017-08-10 | 16.360 | 6,771,921 | -2,347 | 4.26% | 110,789,809 |
| 2017-08-11 | 2017-08-09 | 17.144 | 6,774,268 | -511 | 4.26% | 116,137,342 |
| 2017-08-10 | 2017-08-08 | 17.340 | 6,774,779 | +7,043 | 4.26% | 117,473,486 |
| 2017-08-09 | 2017-08-07 | 17.242 | 6,767,736 | +20,416 | 4.25% | 116,688,360 |
| 2017-08-08 | 2017-08-04 | 16.948 | 6,747,320 | +25,519 | 4.24% | 114,353,344 |
| 2017-08-07 | 2017-08-03 | 16.752 | 6,721,801 | -21,640 | 4.23% | 112,603,845 |
| 2017-08-01 | 2017-07-28 | 16.850 | 6,743,441 | -970 | 4.24% | 113,626,981 |
| 2017-07-31 | 2017-07-27 | 17.046 | 6,744,411 | +1,072 | 4.24% | 114,964,759 |
| 2017-07-28 | 2017-07-26 | 17.046 | 6,743,339 | +306 | 4.24% | 114,946,486 |
| 2017-07-27 | 2017-07-25 | 16.948 | 6,743,033 | +3,675 | 4.24% | 114,280,688 |
| 2017-07-25 | 2017-07-21 | 17.340 | 6,739,358 | +1,327 | 4.24% | 116,859,292 |
| 2017-07-24 | 2017-07-20 | 17.340 | 6,738,031 | +4,491 | 4.24% | 116,836,282 |
| 2017-07-21 | 2017-07-19 | 17.242 | 6,733,540 | +2,246 | 4.23% | 116,098,757 |
| 2017-07-20 | 2017-07-18 | 17.340 | 6,731,294 | +715 | 4.23% | 116,719,464 |
| 2017-07-18 | 2017-07-14 | 17.340 | 6,730,579 | +561 | 4.23% | 116,707,066 |
| 2017-07-17 | 2017-07-13 | 17.732 | 6,730,018 | -3,879 | 4.23% | 119,334,566 |
| 2017-07-14 | 2017-07-12 | 17.732 | 6,733,897 | -2,807 | 4.23% | 119,403,347 |
| 2017-07-13 | 2017-07-11 | 17.732 | 6,736,704 | -10,004 | 4.23% | 119,453,120 |
| 2017-07-12 | 2017-07-10 | 17.438 | 6,746,708 | -561 | 4.24% | 117,647,682 |
| 2017-07-11 | 2017-07-07 | 17.340 | 6,747,269 | +61,910 | 4.24% | 116,996,468 |
| 2017-07-10 | 2017-07-06 | 17.144 | 6,685,359 | +44,454 | 4.20% | 114,613,095 |
| 2017-07-07 | 2017-07-05 | 16.654 | 6,640,905 | +65,432 | 4.17% | 110,598,095 |
| 2017-07-06 | 2017-07-04 | 16.066 | 6,575,473 | +39,095 | 4.13% | 105,643,384 |
| 2017-07-05 | 2017-07-03 | 16.262 | 6,536,378 | +52,825 | 4.11% | 106,295,947 |
| 2017-07-04 | 2017-06-30 | 16.556 | 6,483,553 | +10,004 | 4.08% | 107,342,382 |
| 2017-07-03 | 2017-06-29 | 16.360 | 6,473,549 | +30,521 | 4.07% | 105,908,391 |
| 2017-06-30 | 2017-06-28 | 16.556 | 6,443,028 | +2,450 | 4.05% | 106,671,446 |
| 2017-06-29 | 2017-06-27 | 16.556 | 6,440,578 | +17,455 | 4.05% | 106,630,883 |
| 2017-06-28 | 2017-06-26 | 16.654 | 6,423,123 | +8,625 | 4.04% | 106,971,139 |
| 2017-06-27 | 2017-06-23 | 16.654 | 6,414,498 | +20,110 | 4.03% | 106,827,497 |
| 2017-06-26 | 2017-06-22 | 16.654 | 6,394,388 | -205 | 4.02% | 106,492,584 |
| 2017-06-22 | 2017-06-20 | 16.752 | 6,394,593 | +307 | 4.02% | 107,122,445 |
| 2017-06-21 | 2017-06-19 | 16.654 | 6,394,286 | +65,227 | 4.02% | 106,490,885 |
| 2017-06-20 | 2017-06-16 | 16.752 | 6,329,059 | +510 | 3.98% | 106,024,617 |
| 2017-06-19 | 2017-06-15 | 16.850 | 6,328,549 | +29,705 | 3.98% | 106,636,051 |
| 2017-06-16 | 2017-06-14 | 16.752 | 6,298,844 | +24,498 | 3.96% | 105,518,454 |
| 2017-06-15 | 2017-06-13 | 16.654 | 6,274,346 | +22,917 | 3.94% | 104,493,396 |
| 2017-06-14 | 2017-06-12 | 16.654 | 6,251,429 | +242,943 | 3.93% | 104,111,735 |
| 2017-06-13 | 2017-06-09 | 17.634 | 6,008,486 | +71,403 | 3.78% | 105,951,965 |
| 2017-06-12 | 2017-06-08 | 17.144 | 5,937,083 | +101,261 | 3.73% | 101,784,730 |
| 2017-06-09 | 2017-06-07 | 16.801 | 5,835,822 | +108,559 | 3.67% | 98,047,747 |
| 2017-06-08 | 2017-06-06 | 17.091 | 5,727,263 | +40,272 | 3.60% | 97,882,877 |
| 2017-06-07 | 2017-06-05 | 17.187 | 5,686,991 | +164,876 | 3.52% | 97,743,723 |
| 2017-06-06 | 2017-06-02 | 17.187 | 5,522,115 | +135,878 | 3.42% | 94,909,958 |
| 2017-06-05 | 2017-06-01 | 17.187 | 5,386,237 | +51 | 3.34% | 92,574,590 |
| 2017-06-02 | 2017-05-31 | 17.380 | 5,386,186 | -42,202 | 3.34% | 93,613,867 |
| 2017-06-01 | 2017-05-29 | 17.284 | 5,428,388 | +4,505 | 3.36% | 93,823,201 |
| 2017-05-31 | 2017-05-26 | 17.284 | 5,423,883 | +204,075 | 3.36% | 93,745,338 |
| 2017-05-29 | 2017-05-25 | 16.415 | 5,219,808 | +93,208 | 3.23% | 85,682,037 |
| 2017-05-26 | 2017-05-24 | 16.415 | 5,126,600 | +165,705 | 3.18% | 84,152,048 |
| 2017-05-25 | 2017-05-23 | 16.415 | 4,960,895 | +66,230 | 3.07% | 81,432,036 |
| 2017-05-24 | 2017-05-22 | 16.608 | 4,894,665 | +162,286 | 3.03% | 81,290,118 |
| 2017-05-23 | 2017-05-19 | 16.511 | 4,732,379 | +51,783 | 2.93% | 78,137,941 |
| 2017-05-22 | 2017-05-18 | 16.608 | 4,680,596 | +41,840 | 2.90% | 77,734,881 |
| 2017-05-19 | 2017-05-17 | 16.801 | 4,638,756 | +122,414 | 2.87% | 77,935,820 |
| 2017-05-18 | 2017-05-16 | 16.511 | 4,516,342 | +104,187 | 2.80% | 74,570,880 |
| 2017-05-16 | 2017-05-12 | 16.704 | 4,412,155 | +50,125 | 2.73% | 73,702,666 |
| 2017-05-15 | 2017-05-11 | 16.608 | 4,362,030 | +3,107 | 2.70% | 72,444,168 |
| 2017-05-12 | 2017-05-10 | 16.511 | 4,358,923 | +22,629 | 2.70% | 71,971,680 |
| 2017-05-11 | 2017-05-09 | 16.608 | 4,336,294 | +16,881 | 2.69% | 72,016,747 |
| 2017-05-10 | 2017-05-08 | 16.415 | 4,319,413 | +19,471 | 2.68% | 70,902,245 |
| 2017-05-09 | 2017-05-05 | 16.511 | 4,299,942 | +16,570 | 2.66% | 70,997,825 |
| 2017-05-08 | 2017-05-04 | 16.608 | 4,283,372 | -3,832 | 2.65% | 71,137,824 |
| 2017-05-05 | 2017-05-02 | 16.511 | 4,287,204 | +1,554 | 2.66% | 70,787,503 |
| 2017-05-04 | 2017-04-28 | 16.511 | 4,285,650 | -2,693 | 2.66% | 70,761,845 |
| 2017-05-02 | 2017-04-27 | 16.511 | 4,288,343 | -1,191 | 2.66% | 70,806,310 |
| 2017-04-28 | 2017-04-26 | 16.704 | 4,289,534 | +53,491 | 2.66% | 71,654,349 |
| 2017-04-27 | 2017-04-25 | 16.704 | 4,236,043 | +54,890 | 2.62% | 70,760,810 |
| 2017-04-26 | 2017-04-24 | 16.608 | 4,181,153 | +81,764 | 2.59% | 69,440,181 |
| 2017-04-25 | 2017-04-21 | 16.608 | 4,099,389 | +43,912 | 2.54% | 68,082,252 |
| 2017-04-24 | 2017-04-20 | 16.898 | 4,055,477 | +58,204 | 2.51% | 68,527,727 |
| 2017-04-21 | 2017-04-19 | 16.608 | 3,997,273 | +119,151 | 2.48% | 66,386,319 |
| 2017-04-20 | 2017-04-18 | 16.898 | 3,878,122 | -43,549 | 2.40% | 65,530,857 |
| 2017-04-19 | 2017-04-13 | 17.380 | 3,921,671 | +73,894 | 2.43% | 68,160,065 |
| 2017-04-18 | 2017-04-12 | 17.284 | 3,847,777 | +2,900 | 2.38% | 66,504,229 |
| 2017-04-13 | 2017-04-11 | 17.284 | 3,844,877 | +1,398 | 2.38% | 66,454,105 |
| 2017-04-12 | 2017-04-10 | 17.380 | 3,843,479 | +315,408 | 2.38% | 66,801,060 |
| 2017-04-11 | 2017-04-07 | 17.284 | 3,528,071 | +9,321 | 2.19% | 60,978,492 |
| 2017-04-10 | 2017-04-06 | 16.704 | 3,518,750 | +48,986 | 2.18% | 58,778,818 |
| 2017-04-07 | 2017-04-05 | 16.608 | 3,469,764 | +1,087 | 2.15% | 57,625,502 |
| 2017-04-06 | 2017-04-03 | 16.608 | 3,468,677 | +4,557 | 2.15% | 57,607,449 |
| 2017-04-05 | 2017-03-31 | 16.704 | 3,464,120 | +3,832 | 2.15% | 57,866,254 |
| 2017-04-03 | 2017-03-30 | 16.801 | 3,460,288 | -5,541 | 2.14% | 58,136,359 |
| 2017-03-31 | 2017-03-29 | 16.898 | 3,465,829 | +4,195 | 2.15% | 58,564,106 |
| 2017-03-30 | 2017-03-28 | 16.511 | 3,461,634 | +8,958 | 2.15% | 57,156,232 |
| 2017-03-29 | 2017-03-27 | 16.222 | 3,452,676 | +3,728 | 2.14% | 56,008,178 |
| 2017-03-28 | 2017-03-24 | 16.704 | 3,448,948 | +93,986 | 2.14% | 57,612,813 |
| 2017-03-27 | 2017-03-23 | 16.801 | 3,354,962 | +725 | 2.08% | 56,366,775 |
| 2017-03-24 | 2017-03-22 | 17.091 | 3,354,237 | +1,553 | 2.08% | 57,326,225 |
| 2017-03-23 | 2017-03-21 | 16.511 | 3,352,684 | +259 | 2.08% | 55,357,321 |
| 2017-03-22 | 2017-03-20 | 16.415 | 3,352,425 | +4,298 | 2.08% | 55,029,343 |
| 2017-03-21 | 2017-03-17 | 16.318 | 3,348,127 | +2,020 | 2.07% | 54,635,505 |
| 2017-03-20 | 2017-03-16 | 16.222 | 3,346,107 | +3,107 | 2.07% | 54,279,450 |
| 2017-03-17 | 2017-03-15 | 16.318 | 3,343,000 | +3,107 | 2.07% | 54,551,842 |
| 2017-03-16 | 2017-03-14 | 16.898 | 3,339,893 | +1,812 | 2.07% | 56,436,093 |
| 2017-03-15 | 2017-03-13 | 16.898 | 3,338,081 | -104 | 2.07% | 56,405,474 |
| 2017-03-14 | 2017-03-10 | 16.415 | 3,338,185 | +48,003 | 2.07% | 54,795,596 |
| 2017-03-13 | 2017-03-09 | 16.898 | 3,290,182 | -4,195 | 2.04% | 55,596,097 |
| 2017-03-10 | 2017-03-08 | 17.284 | 3,294,377 | +4,039 | 2.04% | 56,939,371 |
| 2017-03-09 | 2017-03-07 | 17.187 | 3,290,338 | -362 | 2.04% | 56,551,854 |
| 2017-03-08 | 2017-03-06 | 17.573 | 3,290,700 | +3,469 | 2.04% | 57,829,044 |
| 2017-03-07 | 2017-03-03 | 16.318 | 3,287,231 | +13,101 | 2.04% | 53,641,790 |
| 2017-03-06 | 2017-03-02 | 14.966 | 3,274,130 | -6,731 | 2.03% | 49,002,016 |
| 2017-03-02 | 2017-02-28 | 15.739 | 3,280,861 | +9,890 | 2.03% | 51,637,091 |
| 2017-03-01 | 2017-02-27 | 15.642 | 3,270,971 | +5,023 | 2.03% | 51,165,597 |
| 2017-02-28 | 2017-02-24 | 15.739 | 3,265,948 | +1,502 | 2.02% | 51,402,377 |
| 2017-02-27 | 2017-02-23 | 15.932 | 3,264,446 | +2,071 | 2.02% | 52,009,151 |
| 2017-02-24 | 2017-02-22 | 16.125 | 3,262,375 | +72,237 | 2.02% | 52,606,170 |
| 2017-02-23 | 2017-02-21 | 16.125 | 3,190,138 | +1,450 | 1.98% | 51,441,340 |
| 2017-02-22 | 2017-02-20 | 16.222 | 3,188,688 | -6,577 | 1.98% | 51,725,851 |
| 2017-02-21 | 2017-02-17 | 15.932 | 3,195,265 | -621 | 1.98% | 50,906,960 |
| 2017-02-20 | 2017-02-16 | 16.415 | 3,195,886 | +1,450 | 1.98% | 52,459,788 |
| 2017-02-17 | 2017-02-15 | 16.318 | 3,194,436 | +466 | 1.98% | 52,127,540 |
| 2017-02-15 | 2017-02-13 | 15.932 | 3,193,970 | -1,813 | 1.98% | 50,886,328 |
| 2017-02-14 | 2017-02-10 | 15.546 | 3,195,783 | -7,249 | 1.98% | 49,680,904 |
| 2017-02-13 | 2017-02-09 | 15.160 | 3,203,032 | +2,071 | 1.98% | 48,556,488 |
| 2017-02-10 | 2017-02-08 | 15.063 | 3,200,961 | +6,732 | 1.98% | 48,216,015 |
| 2017-02-09 | 2017-02-07 | 15.160 | 3,194,229 | +1,450 | 1.98% | 48,423,038 |
| 2017-02-08 | 2017-02-06 | 15.160 | 3,192,779 | +6,110 | 1.98% | 48,401,057 |
| 2017-02-07 | 2017-02-03 | 15.353 | 3,186,669 | +777 | 1.97% | 48,923,826 |
| 2017-02-06 | 2017-02-02 | 15.642 | 3,185,892 | +518 | 1.97% | 49,834,763 |
| 2017-02-03 | 2017-02-01 | 15.932 | 3,185,374 | -829 | 1.97% | 50,749,376 |
| 2017-02-02 | 2017-01-27 | 15.932 | 3,186,203 | -4,453 | 1.97% | 50,762,584 |
| 2017-02-01 | 2017-01-25 | 15.546 | 3,190,656 | -2,641 | 1.98% | 49,601,201 |
| 2017-01-26 | 2017-01-24 | 15.449 | 3,193,297 | -2,123 | 1.98% | 49,333,921 |
| 2017-01-25 | 2017-01-23 | 15.160 | 3,195,420 | +1,812 | 1.98% | 48,441,093 |
| 2017-01-24 | 2017-01-20 | 15.160 | 3,193,608 | -1,657 | 1.98% | 48,413,624 |
| 2017-01-23 | 2017-01-19 | 15.449 | 3,195,265 | -725 | 1.98% | 49,364,325 |
| 2017-01-20 | 2017-01-18 | 15.256 | 3,195,990 | -1,139 | 1.98% | 48,758,331 |
| 2017-01-19 | 2017-01-17 | 15.449 | 3,197,129 | +1,968 | 1.98% | 49,393,122 |
| 2017-01-18 | 2017-01-16 | 15.449 | 3,195,161 | -1,088 | 1.98% | 49,362,718 |
| 2017-01-16 | 2017-01-12 | 15.546 | 3,196,249 | -258 | 1.98% | 49,688,149 |
| 2017-01-13 | 2017-01-11 | 15.256 | 3,196,507 | +310 | 1.98% | 48,766,219 |
| 2017-01-12 | 2017-01-10 | 15.739 | 3,196,197 | -3,107 | 1.98% | 50,304,574 |
| 2017-01-11 | 2017-01-09 | 15.835 | 3,199,304 | -466 | 1.98% | 50,662,392 |
| 2017-01-10 | 2017-01-06 | 15.449 | 3,199,770 | -20,195 | 1.98% | 49,433,923 |
| 2017-01-09 | 2017-01-05 | 15.932 | 3,219,965 | +1,864 | 2.00% | 51,300,480 |
| 2017-01-06 | 2017-01-04 | 16.318 | 3,218,101 | +26,409 | 1.99% | 52,513,711 |
| 2017-01-05 | 2017-01-03 | 14.387 | 3,191,692 | +984 | 1.98% | 45,919,122 |
| 2017-01-04 | 2016-12-30 | 14.291 | 3,190,708 | -3,728 | 1.98% | 45,596,878 |
| 2017-01-03 | 2016-12-29 | 13.615 | 3,194,436 | -104 | 1.98% | 43,491,025 |
| 2016-12-30 | 2016-12-28 | 13.711 | 3,194,540 | +104 | 1.98% | 43,800,897 |
| 2016-12-29 | 2016-12-23 | 13.711 | 3,194,436 | -3,366 | 1.98% | 43,799,472 |
| 2016-12-28 | 2016-12-22 | 13.711 | 3,197,802 | +4,919 | 1.98% | 43,845,623 |
| 2016-12-23 | 2016-12-21 | 13.615 | 3,192,883 | -5,903 | 1.98% | 43,469,881 |
| 2016-12-22 | 2016-12-20 | 14.387 | 3,198,786 | +3,366 | 1.98% | 46,021,184 |
| 2016-12-21 | 2016-12-19 | 14.387 | 3,195,420 | +6,525 | 1.98% | 45,972,757 |
| 2016-12-20 | 2016-12-16 | 14.773 | 3,188,895 | +18,331 | 1.98% | 47,110,529 |
| 2016-12-19 | 2016-12-15 | 14.966 | 3,170,564 | +59,135 | 1.96% | 47,452,004 |
| 2016-12-16 | 2016-12-14 | 12.359 | 3,111,429 | -1,191 | 1.93% | 38,455,300 |
| 2016-12-15 | 2016-12-13 | 14.870 | 3,112,620 | +11,237 | 1.93% | 46,284,242 |
| 2016-12-14 | 2016-12-12 | 16.222 | 3,101,383 | +7,301 | 1.92% | 50,309,618 |
| 2016-12-13 | 2016-12-09 | 16.415 | 3,094,082 | +570 | 1.92% | 50,788,697 |
| 2016-12-12 | 2016-12-08 | 16.608 | 3,093,512 | +13,153 | 1.92% | 51,376,745 |
| 2016-12-09 | 2016-12-07 | 17.187 | 3,080,359 | +6,007 | 1.91% | 52,942,893 |
| 2016-12-08 | 2016-12-06 | 16.801 | 3,074,352 | -415 | 1.91% | 51,652,242 |
| 2016-12-07 | 2016-12-05 | 16.415 | 3,074,767 | +1,502 | 1.91% | 50,471,646 |
| 2016-12-06 | 2016-12-02 | 17.091 | 3,073,265 | +52 | 1.90% | 52,524,220 |
| 2016-12-05 | 2016-12-01 | 16.898 | 3,073,213 | -3,211 | 1.90% | 51,929,847 |
| 2016-12-02 | 2016-11-30 | 17.091 | 3,076,424 | +104 | 1.91% | 52,578,209 |
| 2016-11-30 | 2016-11-28 | 17.380 | 3,076,320 | +5,023 | 1.91% | 53,467,558 |
| 2016-11-29 | 2016-11-25 | 17.091 | 3,071,297 | +621 | 1.90% | 52,490,585 |
| 2016-11-28 | 2016-11-24 | 16.801 | 3,070,676 | +1,088 | 1.90% | 51,590,481 |
| 2016-11-25 | 2016-11-23 | 16.801 | 3,069,588 | +15,586 | 1.90% | 51,572,202 |
| 2016-11-24 | 2016-11-22 | 16.898 | 3,054,002 | -932 | 1.89% | 51,605,228 |
| 2016-11-23 | 2016-11-21 | 17.187 | 3,054,934 | +196,152 | 1.89% | 52,505,907 |
| 2016-11-22 | 2016-11-18 | 17.187 | 2,858,782 | +13,309 | 1.77% | 49,134,594 |
| 2016-11-21 | 2016-11-17 | 16.994 | 2,845,473 | -156 | 1.76% | 48,356,345 |
| 2016-11-18 | 2016-11-16 | 17.091 | 2,845,629 | +7,612 | 1.76% | 48,633,764 |
| 2016-11-17 | 2016-11-15 | 16.994 | 2,838,017 | +52 | 1.76% | 48,229,637 |
| 2016-11-16 | 2016-11-14 | 16.704 | 2,837,965 | -932 | 1.76% | 47,406,672 |
| 2016-11-15 | 2016-11-11 | 16.994 | 2,838,897 | +3,159 | 1.76% | 48,244,592 |
| 2016-11-14 | 2016-11-10 | 17.284 | 2,835,738 | -42,876 | 1.76% | 49,012,343 |
| 2016-11-11 | 2016-11-09 | 16.608 | 2,878,614 | +1,035 | 1.78% | 47,807,740 |
| 2016-11-10 | 2016-11-08 | 16.898 | 2,877,579 | -4,453 | 1.78% | 48,624,107 |
| 2016-11-09 | 2016-11-07 | 16.608 | 2,882,032 | +673 | 1.79% | 47,864,506 |
| 2016-11-08 | 2016-11-04 | 17.091 | 2,881,359 | +2,589 | 1.79% | 49,244,414 |
| 2016-11-07 | 2016-11-03 | 16.994 | 2,878,770 | +3,522 | 1.78% | 48,922,199 |
| 2016-11-04 | 2016-11-02 | 16.994 | 2,875,248 | -9,684 | 1.78% | 48,862,346 |
| 2016-11-03 | 2016-11-01 | 17.187 | 2,884,932 | -1,087 | 1.79% | 49,584,041 |
| 2016-11-02 | 2016-10-31 | 17.284 | 2,886,019 | +4,194 | 1.79% | 49,881,390 |
| 2016-11-01 | 2016-10-28 | 17.767 | 2,881,825 | -466 | 1.79% | 51,200,212 |
| 2016-10-31 | 2016-10-27 | 17.767 | 2,882,291 | +1,243 | 1.79% | 51,208,492 |
| 2016-10-28 | 2016-10-26 | 18.153 | 2,881,048 | +5,800 | 1.79% | 52,299,156 |
| 2016-10-27 | 2016-10-25 | 18.056 | 2,875,248 | +2,019 | 1.78% | 51,916,242 |
| 2016-10-26 | 2016-10-24 | 18.346 | 2,873,229 | +2,900 | 1.78% | 52,712,083 |
| 2016-10-25 | 2016-10-20 | 18.346 | 2,870,329 | +1,036 | 1.78% | 52,658,880 |
| 2016-10-24 | 2016-10-19 | 18.056 | 2,869,293 | +5,333 | 1.78% | 51,808,717 |
| 2016-10-20 | 2016-10-18 | 18.346 | 2,863,960 | +7,457 | 1.77% | 52,542,034 |
| 2016-10-18 | 2016-10-14 | 18.539 | 2,856,503 | -311 | 1.77% | 52,956,863 |
| 2016-10-17 | 2016-10-13 | 18.442 | 2,856,814 | +3,832 | 1.77% | 52,686,781 |
| 2016-10-14 | 2016-10-12 | 18.539 | 2,852,982 | +984 | 1.77% | 52,891,587 |
| 2016-10-13 | 2016-10-11 | 18.732 | 2,851,998 | +3,521 | 1.77% | 53,424,108 |
| 2016-10-12 | 2016-10-07 | 18.829 | 2,848,477 | +2,486 | 1.77% | 53,633,194 |
| 2016-10-11 | 2016-10-06 | 18.829 | 2,845,991 | +3,003 | 1.76% | 53,586,386 |
| 2016-10-07 | 2016-10-05 | 18.925 | 2,842,988 | +6,991 | 1.76% | 53,804,355 |
| 2016-10-06 | 2016-10-04 | 18.925 | 2,835,997 | -5,127 | 1.76% | 53,672,049 |
| 2016-10-05 | 2016-10-03 | 18.249 | 2,841,124 | +4,454 | 1.76% | 51,848,754 |
| 2016-10-03 | 2016-09-29 | 18.732 | 2,836,670 | +517 | 1.76% | 53,136,981 |
| 2016-09-29 | 2016-09-27 | 18.829 | 2,836,153 | +1,036 | 1.76% | 53,401,149 |
| 2016-09-28 | 2016-09-26 | 18.925 | 2,835,117 | +2,641 | 1.76% | 53,655,394 |
| 2016-09-26 | 2016-09-22 | 19.408 | 2,832,476 | -12,894 | 1.76% | 54,972,898 |
| 2016-09-23 | 2016-09-21 | 19.794 | 2,845,370 | +2,175 | 1.76% | 56,322,114 |
| 2016-09-22 | 2016-09-20 | 19.505 | 2,843,195 | +3,418 | 1.76% | 55,455,465 |
| 2016-09-21 | 2016-09-19 | 19.601 | 2,839,777 | +58,928 | 1.76% | 55,663,000 |
| 2016-09-20 | 2016-09-15 | 19.601 | 2,780,849 | -310 | 1.72% | 54,507,941 |
| 2016-09-19 | 2016-09-14 | 19.408 | 2,781,159 | +2,848 | 1.72% | 53,976,934 |
| 2016-09-15 | 2016-09-13 | 19.891 | 2,778,311 | -881 | 1.72% | 55,262,994 |
| 2016-09-14 | 2016-09-12 | 19.987 | 2,779,192 | +2,072 | 1.72% | 55,548,870 |
| 2016-09-13 | 2016-09-09 | 20.567 | 2,777,120 | +1,605 | 1.72% | 57,116,368 |
| 2016-09-12 | 2016-09-08 | 20.470 | 2,775,515 | -207 | 1.72% | 56,815,361 |
| 2016-09-09 | 2016-09-07 | 20.374 | 2,775,722 | -4,142,399 | 1.72% | 56,551,582 |
| 2016-09-08 | 2016-09-06 | 20.567 | 6,918,121 | -2,486 | 4.29% | 142,283,353 |
| 2016-09-07 | 2016-09-05 | 19.794 | 6,920,607 | -1,450 | 4.29% | 136,988,586 |
| 2016-09-06 | 2016-09-02 | 19.601 | 6,922,057 | -362 | 4.29% | 135,680,534 |
| 2016-09-05 | 2016-09-01 | 19.408 | 6,922,419 | -1,036 | 4.29% | 134,350,805 |
| 2016-09-02 | 2016-08-31 | 19.505 | 6,923,455 | +9,787 | 4.29% | 135,039,424 |
| 2016-09-01 | 2016-08-30 | 19.118 | 6,913,668 | +3,055 | 4.28% | 132,178,264 |
| 2016-08-31 | 2016-08-29 | 19.312 | 6,910,613 | -259 | 4.28% | 133,454,402 |
| 2016-08-30 | 2016-08-26 | 19.794 | 6,910,872 | +1,036 | 4.28% | 136,795,889 |
| 2016-08-29 | 2016-08-25 | 19.794 | 6,909,836 | +9,890 | 4.28% | 136,775,382 |
| 2016-08-26 | 2016-08-24 | 19.891 | 6,899,946 | +311 | 4.28% | 137,245,858 |
| 2016-08-25 | 2016-08-23 | 20.181 | 6,899,635 | -5,593 | 4.28% | 139,238,308 |
| 2016-08-24 | 2016-08-22 | 20.181 | 6,905,228 | +4,557 | 4.28% | 139,351,178 |
| 2016-08-23 | 2016-08-19 | 20.374 | 6,900,671 | -10,512 | 4.28% | 140,591,839 |
| 2016-08-22 | 2016-08-18 | 20.277 | 6,911,183 | -2,330 | 4.28% | 140,138,680 |
| 2016-08-19 | 2016-08-17 | 20.084 | 6,913,513 | +60,845 | 4.28% | 138,850,821 |
| 2016-08-18 | 2016-08-16 | 19.987 | 6,852,668 | +53,232 | 4.25% | 136,967,135 |
| 2016-08-17 | 2016-08-15 | 19.794 | 6,799,436 | +55,459 | 4.21% | 134,590,091 |
| 2016-08-16 | 2016-08-12 | 19.601 | 6,743,977 | +48,365 | 4.18% | 132,189,954 |
| 2016-08-15 | 2016-08-11 | 19.312 | 6,695,612 | +60,845 | 4.15% | 129,302,407 |
| 2016-08-12 | 2016-08-10 | 19.118 | 6,634,767 | +68,353 | 4.11% | 126,846,124 |
| 2016-08-11 | 2016-08-09 | 19.312 | 6,566,414 | +57,013 | 4.07% | 126,807,398 |
| 2016-08-10 | 2016-08-08 | 19.601 | 6,509,401 | +56,650 | 4.03% | 127,591,986 |
| 2016-08-09 | 2016-08-05 | 19.215 | 6,452,751 | -674 | 4.00% | 123,989,331 |
| 2016-08-08 | 2016-08-04 | 19.215 | 6,453,425 | +311 | 4.00% | 124,002,282 |
| 2016-08-05 | 2016-08-03 | 19.408 | 6,453,114 | -2,537 | 4.00% | 125,242,500 |
| 2016-08-04 | 2016-08-01 | 19.698 | 6,455,651 | +2,071 | 4.00% | 127,161,765 |
| 2016-08-03 | 2016-07-29 | 19.698 | 6,453,580 | +311 | 4.00% | 127,120,971 |
| 2016-08-01 | 2016-07-28 | 19.601 | 6,453,269 | +100,821 | 4.00% | 126,491,733 |
| 2016-07-29 | 2016-07-27 | 19.505 | 6,352,448 | +104,445 | 3.94% | 123,902,144 |
| 2016-07-28 | 2016-07-26 | 19.408 | 6,248,003 | +928,876 | 3.87% | 121,261,691 |
| 2016-07-27 | 2016-07-25 | 19.505 | 5,319,127 | +40,856 | 3.30% | 103,747,601 |
| 2016-07-26 | 2016-07-22 | 19.215 | 5,278,271 | +51,835 | 3.27% | 101,421,749 |
| 2016-07-25 | 2016-07-21 | 19.118 | 5,226,436 | +51,523 | 3.24% | 99,921,090 |
| 2016-07-21 | 2016-07-19 | 18.829 | 5,174,913 | +1,813 | 3.21% | 97,437,021 |
| 2016-07-20 | 2016-07-18 | 19.312 | 5,173,100 | +8,233 | 3.21% | 99,900,395 |
| 2016-07-19 | 2016-07-15 | 19.022 | 5,164,867 | +98,542 | 3.20% | 98,245,282 |
| 2016-07-18 | 2016-07-14 | 18.732 | 5,066,325 | +103,617 | 3.14% | 94,903,255 |
| 2016-07-15 | 2016-07-13 | 18.829 | 4,962,708 | +35,989 | 3.08% | 93,441,471 |
| 2016-07-14 | 2016-07-12 | 18.829 | 4,926,719 | +48,572 | 3.05% | 92,763,844 |
| 2016-07-13 | 2016-07-11 | 18.153 | 4,878,147 | +3,314 | 3.02% | 88,552,141 |
| 2016-07-12 | 2016-07-08 | 18.539 | 4,874,833 | +104,135 | 3.02% | 90,374,791 |
| 2016-07-11 | 2016-07-07 | 18.153 | 4,770,698 | +106,465 | 2.96% | 86,601,638 |
| 2016-07-08 | 2016-07-06 | 18.056 | 4,664,233 | +103,721 | 2.89% | 84,218,631 |
| 2016-07-07 | 2016-07-05 | 17.960 | 4,560,512 | +5,178 | 2.83% | 81,905,465 |
| 2016-07-06 | 2016-07-04 | 18.829 | 4,555,334 | -3,107 | 2.82% | 85,771,138 |
| 2016-07-05 | 2016-06-30 | 18.442 | 4,558,441 | +52 | 2.83% | 84,069,031 |
| 2016-07-04 | 2016-06-29 | 18.442 | 4,558,389 | +4,557 | 2.83% | 84,068,072 |
| 2016-06-30 | 2016-06-28 | 18.539 | 4,553,832 | +106,516 | 2.82% | 84,423,736 |
| 2016-06-29 | 2016-06-27 | 17.284 | 4,447,316 | +105,740 | 2.76% | 76,866,544 |
| 2016-06-28 | 2016-06-24 | 17.091 | 4,341,576 | +570 | 2.69% | 74,200,530 |
| 2016-06-27 | 2016-06-23 | 17.477 | 4,341,006 | +2,071 | 2.69% | 75,867,417 |
| 2016-06-24 | 2016-06-22 | 16.801 | 4,338,935 | +363 | 2.69% | 72,898,523 |
| 2016-06-23 | 2016-06-21 | 18.056 | 4,338,572 | +776 | 2.69% | 78,338,410 |
| 2016-06-21 | 2016-06-17 | 18.249 | 4,337,796 | +467 | 2.69% | 79,162,092 |
| 2016-06-16 | 2016-06-14 | 18.829 | 4,337,329 | -2,072 | 2.69% | 81,666,381 |
| 2016-06-15 | 2016-06-13 | 18.829 | 4,339,401 | +2,279 | 2.69% | 81,705,394 |
| 2016-06-14 | 2016-06-10 | 18.732 | 4,337,122 | +5,126 | 2.69% | 81,243,702 |
| 2016-06-13 | 2016-06-08 | 19.601 | 4,331,996 | -17,171 | 2.68% | 84,912,264 |
| 2016-06-10 | 2016-06-07 | 19.891 | 4,349,167 | +1,554 | 2.70% | 86,508,671 |
| 2016-06-07 | 2016-06-03 | 19.987 | 4,347,613 | -31,433 | 2.69% | 86,897,555 |
| 2016-06-06 | 2016-06-02 | 19.698 | 4,379,046 | +415 | 2.71% | 86,257,330 |
| 2016-06-03 | 2016-06-01 | 19.601 | 4,378,631 | -57,634 | 2.71% | 85,826,365 |
| 2016-06-02 | 2016-05-31 | 19.987 | 4,436,265 | +5,644 | 2.75% | 88,669,480 |
| 2016-06-01 | 2016-05-30 | 19.698 | 4,430,621 | -2,019 | 2.75% | 87,273,241 |
| 2016-05-31 | 2016-05-27 | 20.178 | 4,432,640 | -10,697 | 2.75% | 89,442,596 |
| 2016-05-30 | 2016-05-26 | 20.563 | 4,443,337 | -52,089 | 2.74% | 91,366,222 |
| 2016-05-27 | 2016-05-25 | 20.082 | 4,495,426 | +1,041 | 2.77% | 90,277,553 |
| 2016-05-26 | 2016-05-24 | 19.602 | 4,494,385 | -260 | 2.77% | 88,097,398 |
| 2016-05-25 | 2016-05-23 | 20.178 | 4,494,645 | +45,792 | 2.77% | 90,693,744 |
| 2016-05-24 | 2016-05-20 | 21.043 | 4,448,853 | -58,645 | 2.74% | 93,617,020 |
| 2016-05-23 | 2016-05-19 | 21.619 | 4,507,498 | +6,192 | 2.78% | 97,449,744 |
| 2016-05-20 | 2016-05-18 | 22.676 | 4,501,306 | +5,568 | 2.78% | 102,073,541 |
| 2016-05-19 | 2016-05-17 | 22.004 | 4,495,738 | -260 | 2.77% | 98,923,419 |
| 2016-05-18 | 2016-05-16 | 21.427 | 4,495,998 | +23,624 | 2.77% | 96,337,110 |
| 2016-05-17 | 2016-05-13 | 21.331 | 4,472,374 | +10,408 | 2.76% | 95,401,176 |
| 2016-05-16 | 2016-05-12 | 21.619 | 4,461,966 | +23,572 | 2.75% | 96,465,366 |
| 2016-05-13 | 2016-05-11 | 21.523 | 4,438,394 | +80,032 | 2.74% | 95,529,282 |
| 2016-05-12 | 2016-05-10 | 21.619 | 4,358,362 | -91,012 | 2.69% | 94,225,502 |
| 2016-05-09 | 2016-05-05 | 21.812 | 4,449,374 | -2,029 | 2.74% | 97,048,183 |
| 2016-05-06 | 2016-05-04 | 21.619 | 4,451,403 | +1,041 | 2.75% | 96,236,999 |
| 2016-05-05 | 2016-05-03 | 21.619 | 4,450,362 | -52 | 2.74% | 96,214,493 |
| 2016-05-04 | 2016-04-29 | 22.004 | 4,450,414 | -208 | 2.74% | 97,926,117 |
| 2016-04-29 | 2016-04-27 | 21.716 | 4,450,622 | +21,439 | 2.74% | 96,647,759 |
| 2016-04-27 | 2016-04-25 | 21.716 | 4,429,183 | -1,197 | 2.73% | 96,182,199 |
| 2016-04-26 | 2016-04-22 | 21.716 | 4,430,380 | -1,145 | 2.73% | 96,208,193 |
| 2016-04-25 | 2016-04-21 | 21.716 | 4,431,525 | +223,392 | 2.73% | 96,233,057 |
| 2016-04-22 | 2016-04-20 | 21.427 | 4,208,133 | -2,914 | 2.60% | 90,168,939 |
| 2016-04-21 | 2016-04-19 | 21.523 | 4,211,047 | -31,534 | 2.60% | 90,636,004 |
| 2016-04-20 | 2016-04-18 | 21.139 | 4,242,581 | +2,594,015 | 2.62% | 89,684,102 |
| 2016-04-19 | 2016-04-15 | 21.139 | 1,648,566 | -4,163 | 1.02% | 34,849,108 |
| 2016-04-18 | 2016-04-14 | 21.235 | 1,652,729 | -1,353 | 1.02% | 35,095,914 |
| 2016-04-15 | 2016-04-13 | 21.235 | 1,654,082 | -7,233 | 1.02% | 35,124,646 |
| 2016-04-14 | 2016-04-12 | 21.427 | 1,661,315 | -1,769 | 1.02% | 35,597,499 |
| 2016-04-13 | 2016-04-11 | 21.523 | 1,663,084 | -520 | 1.03% | 35,795,204 |
| 2016-04-12 | 2016-04-08 | 21.812 | 1,663,604 | +2,185 | 1.03% | 36,285,946 |
| 2016-04-11 | 2016-04-07 | 21.716 | 1,661,419 | +35,125 | 1.02% | 36,078,648 |
| 2016-04-08 | 2016-04-06 | 21.523 | 1,626,294 | -36,842 | 1.00% | 35,003,359 |
| 2016-04-07 | 2016-04-05 | 21.523 | 1,663,136 | -7,802,860 | 1.03% | 35,796,323 |
| 2016-04-06 | 2016-04-01 | 21.331 | 9,465,996 | -3,174 | 5.84% | 201,921,206 |
| 2016-04-05 | 2016-03-31 | 20.755 | 9,469,170 | +3,174 | 5.84% | 196,529,752 |
| 2016-04-01 | 2016-03-30 | 21.043 | 9,465,996 | +1,093 | 5.84% | 199,192,541 |
| 2016-03-31 | 2016-03-29 | 20.659 | 9,464,903 | -11,552 | 5.84% | 195,531,741 |
| 2016-03-30 | 2016-03-24 | 20.755 | 9,476,455 | -313 | 5.84% | 196,680,950 |
| 2016-03-29 | 2016-03-23 | 21.427 | 9,476,768 | +3,955 | 5.84% | 203,061,576 |
| 2016-03-24 | 2016-03-22 | 21.043 | 9,472,813 | +989 | 5.84% | 199,335,991 |
| 2016-03-23 | 2016-03-21 | 21.043 | 9,471,824 | -5,828 | 5.84% | 199,315,180 |
| 2016-03-21 | 2016-03-17 | 20.947 | 9,477,652 | +1,040 | 5.85% | 198,527,143 |
| 2016-03-18 | 2016-03-16 | 20.947 | 9,476,612 | +1,561 | 5.84% | 198,505,358 |
| 2016-03-17 | 2016-03-15 | 21.043 | 9,475,051 | +2,915 | 5.84% | 199,383,085 |
| 2016-03-16 | 2016-03-14 | 21.427 | 9,472,136 | -1,718 | 5.84% | 202,962,325 |
| 2016-03-15 | 2016-03-11 | 21.043 | 9,473,854 | -468 | 5.84% | 199,357,897 |
| 2016-03-14 | 2016-03-10 | 20.755 | 9,474,322 | +312 | 5.84% | 196,636,680 |
| 2016-03-10 | 2016-03-08 | 20.466 | 9,474,010 | -624 | 5.84% | 193,899,229 |
| 2016-03-09 | 2016-03-07 | 20.466 | 9,474,634 | -249,255 | 5.84% | 193,912,000 |
| 2016-03-08 | 2016-03-04 | 20.659 | 9,723,889 | -157,670 | 6.00% | 200,882,032 |
| 2016-03-07 | 2016-03-03 | 20.563 | 9,881,559 | -937 | 6.09% | 203,189,790 |
| 2016-03-04 | 2016-03-02 | 20.755 | 9,882,496 | -1,509 | 6.09% | 205,108,207 |
| 2016-03-03 | 2016-03-01 | 20.659 | 9,884,005 | -1,353 | 6.10% | 204,189,806 |
| 2016-03-02 | 2016-02-29 | 20.082 | 9,885,358 | -55,575 | 6.10% | 198,518,657 |
| 2016-03-01 | 2016-02-26 | 20.755 | 9,940,933 | +6,037 | 6.13% | 206,321,050 |
| 2016-02-29 | 2016-02-25 | 20.466 | 9,934,896 | -1,718 | 6.13% | 203,331,924 |
| 2016-02-26 | 2016-02-24 | 20.563 | 9,936,614 | -14,257 | 6.13% | 204,321,860 |
| 2016-02-25 | 2016-02-23 | 20.947 | 9,950,871 | -146,795 | 6.14% | 208,439,600 |
| 2016-02-24 | 2016-02-22 | 21.235 | 10,097,666 | -17,172 | 6.23% | 214,425,245 |
| 2016-02-22 | 2016-02-18 | 20.851 | 10,114,838 | -573 | 6.24% | 210,902,295 |
| 2016-02-19 | 2016-02-17 | 19.698 | 10,115,411 | +1,249 | 6.24% | 199,250,782 |
| 2016-02-18 | 2016-02-16 | 19.986 | 10,114,162 | +5,412 | 6.24% | 202,141,685 |
| 2016-02-17 | 2016-02-15 | 19.313 | 10,108,750 | -41,733 | 6.23% | 195,234,316 |
| 2016-02-16 | 2016-02-12 | 18.449 | 10,150,483 | -937 | 6.26% | 187,262,397 |
| 2016-02-15 | 2016-02-11 | 18.641 | 10,151,420 | -4,735 | 6.26% | 189,230,513 |
| 2016-02-12 | 2016-02-05 | 19.313 | 10,156,155 | +2,602 | 6.26% | 196,149,867 |
| 2016-02-11 | 2016-02-04 | 19.602 | 10,153,553 | -53,962 | 6.26% | 199,026,474 |
| 2016-02-05 | 2016-02-03 | 19.506 | 10,207,515 | -14,987 | 6.30% | 199,103,413 |
| 2016-02-04 | 2016-02-02 | 19.698 | 10,222,502 | -106,986 | 6.30% | 201,360,233 |
| 2016-02-03 | 2016-02-01 | 19.794 | 10,329,488 | -338,914 | 6.37% | 204,460,141 |
| 2016-02-02 | 2016-01-29 | 19.121 | 10,668,402 | -17,172 | 6.58% | 203,992,918 |
| 2016-02-01 | 2016-01-28 | 19.025 | 10,685,574 | +89,295 | 6.59% | 203,294,527 |
| 2016-01-29 | 2016-01-27 | 20.370 | 10,596,279 | +1,042,133 | 6.54% | 215,849,917 |
| 2016-01-28 | 2016-01-26 | 21.043 | 9,554,146 | +19,566 | 5.89% | 201,047,478 |
| 2016-01-27 | 2016-01-25 | 21.139 | 9,534,580 | -50,788 | 5.88% | 201,551,896 |
| 2016-01-26 | 2016-01-22 | 21.235 | 9,585,368 | -9,678 | 5.91% | 203,546,531 |
| 2016-01-25 | 2016-01-21 | 21.523 | 9,595,046 | -28,360 | 5.92% | 206,517,910 |
| 2016-01-22 | 2016-01-20 | 21.427 | 9,623,406 | +52 | 5.94% | 206,203,633 |
| 2016-01-21 | 2016-01-19 | 21.619 | 9,623,354 | -17,901 | 5.94% | 208,051,869 |
| 2016-01-20 | 2016-01-18 | 21.427 | 9,641,255 | -68,792 | 5.95% | 206,586,089 |
| 2016-01-19 | 2016-01-15 | 20.851 | 9,710,047 | -45,844 | 5.99% | 202,462,086 |
| 2016-01-18 | 2016-01-14 | 21.619 | 9,755,891 | -2,134 | 6.02% | 210,917,249 |
| 2016-01-15 | 2016-01-13 | 20.851 | 9,758,025 | -133,213 | 6.02% | 203,462,465 |
| 2016-01-14 | 2016-01-12 | 20.563 | 9,891,238 | -73,787 | 6.10% | 203,388,815 |
| 2016-01-13 | 2016-01-11 | 21.716 | 9,965,025 | -12,541 | 6.15% | 216,396,121 |
| 2016-01-12 | 2016-01-08 | 22.004 | 9,977,566 | -63,849 | 6.15% | 219,544,586 |
| 2016-01-11 | 2016-01-07 | 22.100 | 10,041,415 | -16,860 | 6.19% | 221,914,353 |
| 2016-01-08 | 2016-01-06 | 22.676 | 10,058,275 | +17,745 | 6.20% | 228,085,748 |
| 2016-01-07 | 2016-01-05 | 23.253 | 10,040,530 | -10,720 | 6.19% | 233,471,915 |
| 2016-01-06 | 2016-01-04 | 23.061 | 10,051,250 | +50,163 | 6.20% | 231,789,606 |
| 2016-01-05 | 2015-12-31 | 24.214 | 10,001,087 | -260 | 6.17% | 242,164,449 |
| 2016-01-04 | 2015-12-29 | 23.541 | 10,001,347 | -208 | 6.17% | 235,443,779 |
| 2015-12-30 | 2015-12-28 | 23.349 | 10,001,555 | -833 | 6.17% | 233,526,646 |
| 2015-12-29 | 2015-12-24 | 23.541 | 10,002,388 | -1,351,125 | 6.17% | 235,468,286 |
| 2015-12-28 | 2015-12-22 | 22.676 | 11,353,513 | +20,658 | 7.00% | 257,457,119 |
| 2015-12-23 | 2015-12-21 | 22.196 | 11,332,855 | +1,093 | 6.99% | 251,543,994 |
| 2015-12-22 | 2015-12-18 | 21.812 | 11,331,762 | +2,082 | 6.99% | 247,164,414 |
| 2015-12-21 | 2015-12-17 | 22.292 | 11,329,680 | -12,333 | 6.99% | 252,562,152 |
| 2015-12-18 | 2015-12-16 | 22.388 | 11,342,013 | +23,781 | 6.99% | 253,926,895 |
| 2015-12-17 | 2015-12-15 | 21.619 | 11,318,232 | +52 | 6.98% | 244,694,242 |
| 2015-12-16 | 2015-12-14 | 21.523 | 11,318,180 | +8,430 | 6.98% | 243,605,593 |
| 2015-12-15 | 2015-12-11 | 21.235 | 11,309,750 | -13,010 | 6.98% | 240,164,006 |
| 2015-12-14 | 2015-12-10 | 21.139 | 11,322,760 | +6,736 | 6.98% | 239,352,310 |
| 2015-12-11 | 2015-12-09 | 21.043 | 11,316,024 | -3,538 | 6.98% | 238,122,600 |
| 2015-12-10 | 2015-12-08 | 21.235 | 11,319,562 | -8,534 | 6.98% | 240,372,365 |
| 2015-12-09 | 2015-12-07 | 21.043 | 11,328,096 | -24,665 | 6.99% | 238,376,630 |
| 2015-12-08 | 2015-12-04 | 21.235 | 11,352,761 | -4,059 | 7.00% | 241,077,350 |
| 2015-12-07 | 2015-12-03 | 21.043 | 11,356,820 | +56,095 | 7.00% | 238,981,068 |
| 2015-12-04 | 2015-12-02 | 21.139 | 11,300,725 | -196,281 | 6.97% | 238,886,511 |
| 2015-12-03 | 2015-12-01 | 19.313 | 11,497,006 | -28,932 | 7.09% | 222,046,257 |
| 2015-12-02 | 2015-11-30 | 19.025 | 11,525,938 | +36,477 | 7.11% | 219,282,569 |
| 2015-12-01 | 2015-11-27 | 19.025 | 11,489,461 | +2,966 | 7.09% | 218,588,589 |
| 2015-11-30 | 2015-11-26 | 20.082 | 11,486,495 | +1,717 | 7.08% | 230,672,836 |
| 2015-11-27 | 2015-11-25 | 20.178 | 11,484,778 | -7,129 | 7.08% | 231,741,888 |
| 2015-11-26 | 2015-11-24 | 20.370 | 11,491,907 | +17,693 | 7.09% | 234,094,174 |
| 2015-11-25 | 2015-11-23 | 20.274 | 11,474,214 | -49,539 | 7.08% | 232,631,243 |
| 2015-11-24 | 2015-11-20 | 19.698 | 11,523,753 | -3,434 | 7.11% | 226,991,943 |
| 2015-11-23 | 2015-11-19 | 20.274 | 11,527,187 | -19,462 | 7.11% | 233,705,232 |
| 2015-11-20 | 2015-11-18 | 20.755 | 11,546,649 | -2,081 | 7.12% | 239,647,198 |
| 2015-11-19 | 2015-11-17 | 20.659 | 11,548,730 | +1,040 | 7.12% | 238,580,711 |
| 2015-11-18 | 2015-11-16 | 20.370 | 11,547,690 | -36,653 | 7.12% | 235,230,493 |
| 2015-11-17 | 2015-11-13 | 20.851 | 11,584,343 | -1,717 | 7.14% | 241,542,626 |
| 2015-11-16 | 2015-11-12 | 21.331 | 11,586,060 | -25,237 | 7.15% | 247,144,749 |
| 2015-11-13 | 2015-11-11 | 20.947 | 11,611,297 | +8,950 | 7.16% | 243,220,327 |
| 2015-11-12 | 2015-11-10 | 21.139 | 11,602,347 | -49,012 | 7.16% | 245,262,512 |
| 2015-11-11 | 2015-11-09 | 21.619 | 11,651,359 | +92,104 | 7.19% | 251,896,274 |
| 2015-11-10 | 2015-11-06 | 21.523 | 11,559,255 | -101,159 | 7.13% | 248,794,344 |
| 2015-11-09 | 2015-11-05 | 19.890 | 11,660,414 | +9,003 | 7.19% | 231,924,675 |
| 2015-11-06 | 2015-11-04 | 19.217 | 11,651,411 | -28,724 | 7.19% | 223,908,798 |
| 2015-11-05 | 2015-11-03 | 19.121 | 11,680,135 | -12,697 | 7.20% | 223,338,492 |
| 2015-11-04 | 2015-11-02 | 18.353 | 11,692,832 | +2,706 | 7.21% | 214,593,082 |
| 2015-11-03 | 2015-10-30 | 18.449 | 11,690,126 | -5,568 | 7.21% | 215,666,684 |
| 2015-11-02 | 2015-10-29 | 18.545 | 11,695,694 | -10,668 | 7.21% | 216,893,205 |
| 2015-10-30 | 2015-10-28 | 18.449 | 11,706,362 | -14,882 | 7.22% | 215,966,216 |
| 2015-10-29 | 2015-10-27 | 18.833 | 11,721,244 | -17,172 | 7.23% | 220,745,785 |
| 2015-10-28 | 2015-10-26 | 18.929 | 11,738,416 | +3,747 | 7.24% | 222,197,088 |
| 2015-10-27 | 2015-10-23 | 19.217 | 11,734,669 | +6,504 | 7.24% | 225,508,793 |
| 2015-10-26 | 2015-10-22 | 19.121 | 11,728,165 | -1,769 | 7.23% | 224,256,885 |
| 2015-10-23 | 2015-10-20 | 19.217 | 11,729,934 | +15,715 | 7.23% | 225,417,799 |
| 2015-10-22 | 2015-10-19 | 18.929 | 11,714,219 | +10,095 | 7.22% | 221,739,062 |
| 2015-10-20 | 2015-10-16 | 18.929 | 11,704,124 | +13,217 | 7.22% | 221,547,973 |
| 2015-10-19 | 2015-10-15 | 18.545 | 11,690,907 | +1,353 | 7.21% | 216,804,432 |
| 2015-10-16 | 2015-10-14 | 18.256 | 11,689,554 | -8,950 | 7.21% | 213,409,714 |
| 2015-10-15 | 2015-10-13 | 18.545 | 11,698,504 | -7,597 | 7.21% | 216,945,316 |
| 2015-10-14 | 2015-10-12 | 18.353 | 11,706,101 | +14,778 | 7.22% | 214,836,602 |
| 2015-10-13 | 2015-10-09 | 18.064 | 11,691,323 | -1,509 | 7.21% | 211,195,251 |
| 2015-10-12 | 2015-10-08 | 18.064 | 11,692,832 | -285,703 | 7.21% | 211,222,510 |
| 2015-10-09 | 2015-10-07 | 18.256 | 11,978,535 | -55,835 | 7.39% | 218,685,480 |
| 2015-10-08 | 2015-10-06 | 18.449 | 12,034,370 | -60,519 | 7.42% | 222,017,511 |
| 2015-10-07 | 2015-10-05 | 18.449 | 12,094,889 | -32,575 | 7.46% | 223,134,003 |
| 2015-10-06 | 2015-10-02 | 17.968 | 12,127,464 | -30,753 | 7.48% | 217,908,535 |
| 2015-10-05 | 2015-09-30 | 17.296 | 12,158,217 | -24,457 | 7.50% | 210,283,422 |
| 2015-10-02 | 2015-09-29 | 16.815 | 12,182,674 | -5,815 | 7.51% | 204,853,464 |
| 2015-09-30 | 2015-09-25 | 17.680 | 12,188,489 | -54,274 | 7.52% | 215,491,594 |
| 2015-09-29 | 2015-09-24 | 17.968 | 12,242,763 | -3,539 | 7.55% | 219,980,249 |
| 2015-09-25 | 2015-09-23 | 17.392 | 12,246,302 | -44,387 | 7.55% | 212,983,608 |
| 2015-09-24 | 2015-09-22 | 17.872 | 12,290,689 | -35,905 | 7.58% | 219,660,422 |
| 2015-09-23 | 2015-09-21 | 17.488 | 12,326,594 | -44,751 | 7.60% | 215,564,440 |
| 2015-09-22 | 2015-09-18 | 18.064 | 12,371,345 | +58,124 | 7.63% | 223,479,355 |
| 2015-09-21 | 2015-09-17 | 17.199 | 12,313,221 | +781 | 7.59% | 211,781,171 |
| 2015-09-18 | 2015-09-16 | 17.103 | 12,312,440 | +527,056 | 7.59% | 210,584,679 |
| 2015-09-17 | 2015-09-15 | 17.007 | 11,785,384 | -7,389 | 7.27% | 200,437,808 |
| 2015-09-16 | 2015-09-14 | 17.296 | 11,792,773 | -10,980 | 7.27% | 203,962,856 |
| 2015-09-15 | 2015-09-11 | 17.007 | 11,803,753 | -832 | 7.28% | 200,750,216 |
| 2015-09-14 | 2015-09-10 | 16.911 | 11,804,585 | +12,363 | 7.28% | 199,630,104 |
| 2015-09-11 | 2015-09-09 | 17.296 | 11,792,222 | +21,179 | 7.27% | 203,953,326 |
| 2015-09-10 | 2015-09-08 | 16.527 | 11,771,043 | -9,418 | 7.26% | 194,538,711 |
| 2015-09-09 | 2015-09-07 | 15.854 | 11,780,461 | -7,233 | 7.27% | 186,770,753 |
| 2015-09-08 | 2015-09-04 | 15.182 | 11,787,694 | -3,539 | 7.27% | 178,956,955 |
| 2015-09-07 | 2015-09-02 | 15.374 | 11,791,233 | +21,783 | 7.27% | 181,276,641 |
| 2015-09-04 | 2015-09-01 | 15.566 | 11,769,450 | +50,007 | 7.26% | 183,203,524 |
| 2015-09-02 | 2015-08-31 | 16.046 | 11,719,443 | +882,391 | 7.23% | 188,055,519 |
| 2015-09-01 | 2015-08-28 | 16.239 | 10,837,052 | -29,088 | 6.68% | 175,978,861 |
| 2015-08-31 | 2015-08-27 | 15.758 | 10,866,140 | -10,511 | 6.70% | 171,230,760 |
| 2015-08-28 | 2015-08-26 | 13.452 | 10,876,651 | +30,025 | 6.71% | 146,313,995 |
| 2015-08-27 | 2015-08-25 | 14.317 | 10,846,626 | +13,529 | 6.69% | 155,290,030 |
| 2015-08-26 | 2015-08-24 | 12.972 | 10,833,097 | -39,860 | 6.68% | 140,523,527 |
| 2015-08-25 | 2015-08-21 | 15.182 | 10,872,957 | +11,279 | 6.71% | 165,069,714 |
| 2015-08-24 | 2015-08-20 | 16.046 | 10,861,678 | +3,851 | 6.70% | 174,291,431 |
| 2015-08-21 | 2015-08-19 | 17.584 | 10,857,827 | +2,550 | 6.70% | 190,922,296 |
| 2015-08-20 | 2015-08-18 | 19.025 | 10,855,277 | -2,716 | 6.69% | 206,523,150 |
| 2015-08-19 | 2015-08-17 | 19.602 | 10,857,993 | -13,686 | 6.70% | 212,834,666 |
| 2015-08-18 | 2015-08-14 | 19.409 | 10,871,679 | -10,928 | 6.70% | 211,013,689 |
| 2015-08-17 | 2015-08-13 | 18.160 | 10,882,607 | +18,978 | 6.71% | 197,632,057 |
| 2015-08-14 | 2015-08-12 | 17.776 | 10,863,629 | -17,515 | 6.70% | 193,112,015 |
| 2015-08-13 | 2015-08-11 | 18.929 | 10,881,144 | +13,790 | 6.71% | 205,969,742 |
| 2015-08-12 | 2015-08-10 | 18.929 | 10,867,354 | -17,693 | 6.70% | 205,708,710 |
| 2015-08-11 | 2015-08-07 | 17.968 | 10,885,047 | +7,962 | 6.71% | 195,584,555 |
| 2015-08-10 | 2015-08-06 | 18.449 | 10,877,085 | -34,969 | 6.71% | 200,667,200 |
| 2015-08-07 | 2015-08-05 | 18.737 | 10,912,054 | -135,138 | 6.73% | 204,457,835 |
| 2015-08-06 | 2015-08-04 | 18.545 | 11,047,192 | +9,470 | 6.81% | 204,866,926 |
| 2015-08-05 | 2015-08-03 | 18.641 | 11,037,722 | -46,780 | 6.81% | 205,751,885 |
| 2015-08-04 | 2015-07-31 | 18.449 | 11,084,502 | -781 | 6.84% | 204,493,758 |
| 2015-08-03 | 2015-07-30 | 18.833 | 11,085,283 | +4,059 | 6.84% | 208,768,753 |
| 2015-07-31 | 2015-07-29 | 18.641 | 11,081,224 | +29,765 | 6.83% | 206,562,797 |
| 2015-07-30 | 2015-07-28 | 18.449 | 11,051,459 | +11,656 | 6.82% | 203,884,160 |
| 2015-07-29 | 2015-07-27 | 18.353 | 11,039,803 | -46,000 | 6.81% | 202,608,346 |
| 2015-07-28 | 2015-07-24 | 19.986 | 11,085,803 | +9,574 | 6.84% | 221,560,906 |
| 2015-07-27 | 2015-07-23 | 20.178 | 11,076,229 | +4,267 | 6.83% | 223,498,113 |
| 2015-07-24 | 2015-07-22 | 19.986 | 11,071,962 | +9,575 | 6.83% | 221,284,280 |
| 2015-07-23 | 2015-07-21 | 20.370 | 11,062,387 | -19,878 | 6.82% | 225,344,701 |
| 2015-07-22 | 2015-07-20 | 19.698 | 11,082,265 | +23,885 | 6.83% | 218,295,625 |
| 2015-07-21 | 2015-07-17 | 19.890 | 11,058,380 | +7,441 | 6.82% | 219,950,268 |
| 2015-07-20 | 2015-07-16 | 19.506 | 11,050,939 | +73,684 | 6.82% | 215,554,880 |
| 2015-07-17 | 2015-07-15 | 19.698 | 10,977,255 | +5,058 | 6.77% | 216,227,165 |
| 2015-07-16 | 2015-07-14 | 20.466 | 10,972,197 | +1,353 | 6.77% | 224,561,779 |
| 2015-07-15 | 2015-07-13 | 20.563 | 10,970,844 | +6,587,393 | 6.77% | 225,588,239 |
| 2015-07-14 | 2015-07-10 | 19.890 | 4,383,451 | +2,175 | 2.70% | 87,186,480 |
| 2015-07-13 | 2015-07-09 | 18.641 | 4,381,276 | +266,729 | 2.70% | 81,670,457 |
| 2015-07-10 | 2015-07-08 | 15.566 | 4,114,547 | +87,178 | 2.54% | 64,047,131 |
| 2015-07-09 | 2015-07-07 | 18.256 | 4,027,369 | -131,704 | 2.48% | 73,525,445 |
| 2015-07-08 | 2015-07-06 | 16.815 | 4,159,073 | +432,527 | 2.57% | 69,935,427 |
| 2015-07-07 | 2015-07-03 | 19.602 | 3,726,546 | +49,944 | 2.30% | 73,046,480 |
| 2015-07-06 | 2015-07-02 | 21.908 | 3,676,602 | -35,894 | 2.72% | 80,546,024 |
| 2015-07-03 | 2015-06-30 | 22.869 | 3,712,496 | +48,237 | 2.75% | 84,899,590 |
| 2015-06-30 | 2015-06-26 | 23.061 | 3,664,259 | -44,043 | 2.71% | 84,500,649 |
| 2015-06-29 | 2015-06-25 | 23.926 | 3,708,302 | -6,890 | 2.74% | 88,723,177 |
| 2015-06-26 | 2015-06-24 | 24.406 | 3,715,192 | -13,737 | 2.75% | 90,672,924 |
| 2015-06-25 | 2015-06-23 | 24.406 | 3,728,929 | -2,238 | 2.76% | 91,008,189 |
| 2015-06-24 | 2015-06-22 | 24.118 | 3,731,167 | +2,966 | 2.76% | 89,987,264 |
| 2015-06-23 | 2015-06-19 | 24.214 | 3,728,201 | -13,894 | 2.76% | 90,273,961 |
| 2015-06-22 | 2015-06-18 | 25.559 | 3,742,095 | +67,440 | 2.77% | 95,644,298 |
| 2015-06-19 | 2015-06-17 | 24.694 | 3,674,655 | +15,194 | 2.72% | 90,742,833 |
| 2015-06-18 | 2015-06-16 | 24.214 | 3,659,461 | +35,021 | 2.71% | 88,609,504 |
| 2015-06-17 | 2015-06-15 | 24.886 | 3,624,440 | +468 | 2.68% | 90,199,332 |
| 2015-06-16 | 2015-06-12 | 25.943 | 3,623,972 | +9,419 | 2.68% | 94,018,050 |
| 2015-06-15 | 2015-06-11 | 24.983 | 3,614,553 | +25,601 | 2.68% | 90,300,590 |
| 2015-06-12 | 2015-06-10 | 25.655 | 3,588,952 | +45,220 | 2.66% | 92,074,963 |
| 2015-06-11 | 2015-06-09 | 26.039 | 3,543,732 | -42,667 | 2.62% | 92,276,859 |
| 2015-06-10 | 2015-06-08 | 25.943 | 3,586,399 | +11,593 | 2.65% | 93,043,280 |
| 2015-06-09 | 2015-06-05 | 27.481 | 3,574,806 | +19,150 | 2.65% | 98,238,371 |
| 2015-06-08 | 2015-06-04 | 28.057 | 3,555,656 | +45,272 | 2.63% | 99,762,019 |
| 2015-06-05 | 2015-06-03 | 28.057 | 3,510,384 | +27,423 | 2.60% | 98,491,810 |
| 2015-06-04 | 2015-06-02 | 29.114 | 3,482,961 | -251,752 | 2.58% | 101,403,718 |
| 2015-06-03 | 2015-06-01 | 30.075 | 3,734,713 | -68,116 | 2.76% | 112,321,841 |
| 2015-06-02 | 2015-05-29 | 28.922 | 3,802,829 | +343,801 | 2.81% | 109,985,627 |
| 2015-06-01 | 2015-05-28 | 28.057 | 3,459,028 | +132,484 | 2.56% | 97,050,901 |
| 2015-05-29 | 2015-05-27 | 28.249 | 3,326,544 | +85,768 | 2.46% | 93,973,033 |
| 2015-05-28 | 2015-05-26 | 26.520 | 3,240,776 | -271,557 | 2.40% | 85,945,024 |
| 2015-05-27 | 2015-05-22 | 21.235 | 3,512,333 | -56,147 | 2.60% | 74,584,846 |
| 2015-05-26 | 2015-05-21 | 21.716 | 3,568,480 | -230,938 | 2.64% | 77,491,550 |
| 2015-05-22 | 2015-05-20 | 21.139 | 3,799,418 | -651,487 | 2.81% | 80,316,060 |
| 2015-05-21 | 2015-05-19 | 22.676 | 4,450,905 | -710,141 | 3.29% | 100,930,626 |
| 2015-05-20 | 2015-05-18 | 22.100 | 5,161,046 | -689,586 | 3.82% | 114,058,645 |
| 2015-05-19 | 2015-05-15 | 22.676 | 5,850,632 | -765,883 | 4.33% | 132,671,435 |
| 2015-05-18 | 2015-05-14 | 19.698 | 6,616,515 | -91,844 | 4.90% | 130,330,423 |
| 2015-05-15 | 2015-05-13 | 19.121 | 6,708,359 | -111,410 | 4.96% | 128,272,043 |
| 2015-05-14 | 2015-05-12 | 19.217 | 6,819,769 | -372,945 | 5.05% | 131,057,627 |
| 2015-05-13 | 2015-05-11 | 19.890 | 7,192,714 | +31,898 | 5.32% | 143,062,490 |
| 2015-05-12 | 2015-05-08 | 19.217 | 7,160,816 | -577,687 | 5.30% | 137,611,634 |
| 2015-05-11 | 2015-05-07 | 18.353 | 7,738,503 | -87,370 | 5.73% | 142,021,130 |
| 2015-05-08 | 2015-05-06 | 18.641 | 7,825,873 | -127,884 | 5.79% | 145,880,474 |
| 2015-05-07 | 2015-05-05 | 19.025 | 7,953,757 | -169,691 | 5.89% | 151,321,330 |
| 2015-05-06 | 2015-05-04 | 19.313 | 8,123,448 | -104,957 | 6.01% | 156,891,387 |
| 2015-05-05 | 2015-04-30 | 19.409 | 8,228,405 | -82,166 | 6.09% | 159,709,103 |
| 2015-05-04 | 2015-04-29 | 19.217 | 8,310,571 | -114,532 | 6.15% | 159,706,834 |
| 2015-04-30 | 2015-04-28 | 19.313 | 8,425,103 | -104,021 | 6.24% | 162,717,370 |
| 2015-04-29 | 2015-04-27 | 19.313 | 8,529,124 | -35,124 | 6.31% | 164,726,369 |
| 2015-04-28 | 2015-04-24 | 19.409 | 8,564,248 | -116,250 | 6.34% | 166,227,642 |
| 2015-04-27 | 2015-04-23 | 19.217 | 8,680,498 | -127,038 | 6.42% | 166,815,837 |
| 2015-04-24 | 2015-04-22 | 19.698 | 8,807,536 | -70,925 | 6.52% | 173,488,595 |
| 2015-04-23 | 2015-04-21 | 19.025 | 8,878,461 | -81,281 | 6.57% | 168,913,952 |
| 2015-04-22 | 2015-04-20 | 19.121 | 8,959,742 | -109,276 | 6.63% | 171,321,245 |
| 2015-04-21 | 2015-04-17 | 20.082 | 9,069,018 | -208,302 | 6.71% | 182,124,843 |
| 2015-04-20 | 2015-04-16 | 19.698 | 9,277,320 | -37,198 | 6.87% | 182,742,280 |
| 2015-04-17 | 2015-04-15 | 19.121 | 9,314,518 | +29,713 | 6.89% | 178,104,997 |
| 2015-04-16 | 2015-04-14 | 20.947 | 9,284,805 | +22,479 | 6.87% | 194,487,602 |
| 2015-04-15 | 2015-04-13 | 21.427 | 9,262,326 | +191,000 | 6.85% | 198,466,662 |
| 2015-04-14 | 2015-04-10 | 20.947 | 9,071,326 | -268,386 | 6.71% | 190,015,885 |
| 2015-04-13 | 2015-04-09 | 20.851 | 9,339,712 | +100,847 | 6.91% | 194,740,311 |
| 2015-04-10 | 2015-04-08 | 20.563 | 9,238,865 | -118,159 | 6.84% | 189,974,380 |
| 2015-04-09 | 2015-04-02 | 18.353 | 9,357,024 | -36,548 | 6.92% | 171,725,090 |
| 2015-04-08 | 2015-04-01 | 17.488 | 9,393,572 | +110,213 | 6.95% | 164,272,474 |
| 2015-04-02 | 2015-03-31 | 18.641 | 9,283,359 | +227,129 | 6.87% | 173,049,168 |
| 2015-04-01 | 2015-03-30 | 18.256 | 9,056,230 | +42,118 | 6.70% | 165,334,576 |
| 2015-03-31 | 2015-03-27 | 18.160 | 9,014,112 | -135,919 | 6.67% | 163,699,516 |
| 2015-03-30 | 2015-03-26 | 17.199 | 9,150,031 | +38,819 | 6.77% | 157,375,904 |
| 2015-03-27 | 2015-03-25 | 17.488 | 9,111,212 | +575,471 | 6.74% | 159,334,632 |
| 2015-03-26 | 2015-03-24 | 16.335 | 8,535,741 | +41,993 | 6.32% | 139,428,897 |
| 2015-03-25 | 2015-03-23 | 15.182 | 8,493,748 | -88,618 | 6.29% | 128,949,333 |
| 2015-03-24 | 2015-03-20 | 13.836 | 8,582,366 | +22,116 | 6.35% | 118,749,602 |
| 2015-03-23 | 2015-03-19 | 14.221 | 8,560,250 | +33,823 | 6.34% | 121,733,695 |
| 2015-03-20 | 2015-03-18 | 14.029 | 8,526,427 | +9,055 | 6.31% | 119,614,154 |
| 2015-03-19 | 2015-03-17 | 13.644 | 8,517,372 | +37,986 | 6.30% | 116,213,505 |
| 2015-03-18 | 2015-03-16 | 13.548 | 8,479,386 | +5,412 | 6.28% | 114,880,458 |
| 2015-03-17 | 2015-03-13 | 13.548 | 8,473,974 | +3,382 | 6.27% | 114,807,135 |
| 2015-03-16 | 2015-03-12 | 14.029 | 8,470,592 | +127,906 | 6.27% | 118,830,865 |
| 2015-03-13 | 2015-03-11 | 13.068 | 8,342,686 | +780 | 6.17% | 109,020,319 |
| 2015-03-12 | 2015-03-10 | 13.260 | 8,341,906 | -15,090 | 6.17% | 110,613,216 |
| 2015-03-11 | 2015-03-09 | 12.972 | 8,356,996 | -325,228 | 6.18% | 108,404,324 |
| 2015-03-10 | 2015-03-06 | 12.683 | 8,682,224 | -260,494 | 6.43% | 110,120,344 |
| 2015-03-09 | 2015-03-05 | 12.011 | 8,942,718 | -36,061 | 6.62% | 107,409,375 |
| 2015-03-06 | 2015-03-04 | 11.915 | 8,978,779 | -95,019 | 6.64% | 106,979,757 |
| 2015-03-05 | 2015-03-03 | 12.011 | 9,073,798 | -86,276 | 6.72% | 108,983,753 |
| 2015-03-04 | 2015-03-02 | 11.915 | 9,160,074 | -572 | 6.78% | 109,139,839 |
| 2015-03-03 | 2015-02-27 | 11.915 | 9,160,646 | -15,039 | 6.78% | 109,146,654 |
| 2015-03-02 | 2015-02-26 | 12.011 | 9,175,685 | -6,140 | 6.79% | 110,207,500 |
| 2015-02-27 | 2015-02-25 | 11.434 | 9,181,825 | +3,382 | 6.80% | 104,987,746 |
| 2015-02-26 | 2015-02-24 | 11.434 | 9,178,443 | +364 | 6.79% | 104,949,076 |
| 2015-02-25 | 2015-02-23 | 11.723 | 9,178,079 | -2,602 | 6.79% | 107,590,584 |
| 2015-02-24 | 2015-02-18 | 11.626 | 9,180,681 | -468 | 6.79% | 106,738,946 |
| 2015-02-23 | 2015-02-16 | 11.626 | 9,181,149 | -1,769 | 6.79% | 106,744,387 |
| 2015-02-17 | 2015-02-13 | 11.723 | 9,182,918 | +2,758 | 6.80% | 107,647,309 |
| 2015-02-16 | 2015-02-12 | 11.819 | 9,180,160 | +2,081 | 6.79% | 108,497,068 |
| 2015-02-13 | 2015-02-11 | 11.915 | 9,178,079 | +104 | 6.79% | 109,354,364 |
| 2015-02-12 | 2015-02-10 | 11.819 | 9,177,975 | +1,405 | 6.79% | 108,471,244 |
| 2015-02-11 | 2015-02-09 | 11.915 | 9,176,570 | +52 | 6.79% | 109,336,384 |
| 2015-02-10 | 2015-02-06 | 12.011 | 9,176,518 | +417 | 6.79% | 110,217,505 |
| 2015-02-09 | 2015-02-05 | 12.107 | 9,176,101 | +5,776 | 6.79% | 111,094,196 |
| 2015-02-06 | 2015-02-04 | 12.011 | 9,170,325 | -92,157 | 6.79% | 110,143,122 |
| 2015-02-05 | 2015-02-03 | 12.011 | 9,262,482 | -111,150 | 6.85% | 111,250,003 |
| 2015-02-04 | 2015-02-02 | 12.011 | 9,373,632 | -128,425 | 6.94% | 112,585,005 |
| 2015-02-03 | 2015-01-30 | 11.915 | 9,502,057 | -36,426 | 7.03% | 113,214,475 |
| 2015-02-02 | 2015-01-29 | 11.915 | 9,538,483 | -4,787 | 7.06% | 113,648,481 |
| 2015-01-30 | 2015-01-28 | 11.626 | 9,543,270 | +104 | 7.06% | 110,954,577 |
| 2015-01-29 | 2015-01-27 | 11.530 | 9,543,166 | -10,564 | 7.06% | 110,036,398 |
| 2015-01-28 | 2015-01-26 | 11.338 | 9,553,730 | +34,553 | 7.07% | 108,322,235 |
| 2015-01-27 | 2015-01-23 | 11.242 | 9,519,177 | +6,608 | 7.04% | 107,015,801 |
| 2015-01-26 | 2015-01-22 | 11.146 | 9,512,569 | +781 | 7.04% | 106,027,483 |
| 2015-01-23 | 2015-01-21 | 11.050 | 9,511,788 | +156 | 7.04% | 105,104,823 |
| 2015-01-22 | 2015-01-20 | 11.050 | 9,511,632 | +260 | 7.04% | 105,103,099 |
| 2015-01-21 | 2015-01-19 | 10.954 | 9,511,372 | -2,133 | 7.04% | 104,186,311 |
| 2015-01-20 | 2015-01-16 | 11.242 | 9,513,505 | +12,957 | 7.04% | 106,952,035 |
| 2015-01-19 | 2015-01-15 | 11.530 | 9,500,548 | -11,188 | 7.03% | 109,544,996 |
| 2015-01-16 | 2015-01-14 | 11.626 | 9,511,736 | +10,875 | 7.04% | 110,587,948 |
| 2015-01-15 | 2015-01-13 | 11.915 | 9,500,861 | -12,696 | 7.03% | 113,200,225 |
| 2015-01-14 | 2015-01-12 | 11.819 | 9,513,557 | -8,586 | 7.04% | 112,437,370 |
| 2015-01-13 | 2015-01-09 | 11.819 | 9,522,143 | +7,328,912 | 7.05% | 112,538,844 |
| 2015-01-12 | 2015-01-08 | 11.915 | 2,193,231 | +2,186 | 1.95% | 26,131,762 |
| 2015-01-09 | 2015-01-07 | 11.626 | 2,191,045 | +16,287 | 1.95% | 25,474,127 |
| 2015-01-08 | 2015-01-06 | 11.626 | 2,174,758 | +20,763 | 1.93% | 25,284,767 |
| 2015-01-07 | 2015-01-05 | 11.915 | 2,153,995 | +9,002 | 1.91% | 25,664,276 |
| 2015-01-06 | 2015-01-02 | 11.819 | 2,144,993 | +10,043 | 1.90% | 25,350,915 |
| 2015-01-05 | 2014-12-31 | 12.203 | 2,134,950 | +96,528 | 1.90% | 26,052,780 |
| 2015-01-02 | 2014-12-29 | 11.530 | 2,038,422 | +53,805 | 1.81% | 23,503,795 |
| 2014-12-30 | 2014-12-24 | 11.530 | 1,984,617 | +3,278 | 1.76% | 22,883,402 |
| 2014-12-29 | 2014-12-22 | 11.723 | 1,981,339 | -5,255 | 1.76% | 23,226,366 |
| 2014-12-23 | 2014-12-19 | 12.107 | 1,986,594 | -9,627 | 1.76% | 24,051,508 |
| 2014-12-22 | 2014-12-18 | 12.299 | 1,996,221 | -1,197 | 1.77% | 24,551,681 |
| 2014-12-19 | 2014-12-17 | 11.626 | 1,997,418 | +2,394 | 1.77% | 23,222,928 |
| 2014-12-18 | 2014-12-16 | 11.434 | 1,995,024 | -2,394 | 1.77% | 22,811,704 |
| 2014-12-17 | 2014-12-15 | 11.723 | 1,997,418 | -12,436 | 1.77% | 23,414,853 |
| 2014-12-16 | 2014-12-12 | 10.473 | 2,009,854 | -885 | 1.78% | 21,050,075 |
| 2014-12-12 | 2014-12-10 | 10.377 | 2,010,739 | -5,828 | 1.79% | 20,866,139 |
| 2014-12-11 | 2014-12-09 | 10.281 | 2,016,567 | +832 | 1.79% | 20,732,853 |
| 2014-12-10 | 2014-12-08 | 10.281 | 2,015,735 | -129,726 | 1.79% | 20,724,299 |
| 2014-12-09 | 2014-12-05 | 9.897 | 2,145,461 | -1,093 | 1.91% | 21,233,446 |
| 2014-12-08 | 2014-12-04 | 9.897 | 2,146,554 | -15,507 | 1.91% | 21,244,264 |
| 2014-12-05 | 2014-12-03 | 10.954 | 2,162,061 | +982,135 | 1.92% | 23,682,930 |
| 2014-12-04 | 2014-12-02 | 10.185 | 1,179,926 | -15,819 | 1.05% | 12,017,753 |
| 2014-12-03 | 2014-12-01 | 10.089 | 1,195,745 | -23,156 | 1.06% | 12,063,977 |
| 2014-12-02 | 2014-11-28 | 10.473 | 1,218,901 | +1,613 | 1.08% | 12,766,080 |
| 2014-12-01 | 2014-11-27 | 10.089 | 1,217,288 | +3,018 | 1.08% | 12,281,327 |
| 2014-11-28 | 2014-11-26 | 10.377 | 1,214,270 | -364 | 1.08% | 12,600,903 |
| 2014-11-27 | 2014-11-25 | 10.473 | 1,214,634 | +8,118 | 1.08% | 12,721,390 |
| 2014-11-26 | 2014-11-24 | 10.377 | 1,206,516 | +1,561 | 1.07% | 12,520,437 |
| 2014-11-25 | 2014-11-21 | 10.570 | 1,204,955 | +6,660 | 1.07% | 12,735,798 |
| 2014-11-24 | 2014-11-20 | 11.146 | 1,198,295 | +157 | 1.06% | 13,356,245 |
| 2014-11-21 | 2014-11-19 | 11.242 | 1,198,138 | -2,446 | 1.06% | 13,469,620 |
| 2014-11-20 | 2014-11-18 | 11.242 | 1,200,584 | -10,564 | 1.07% | 13,497,118 |
| 2014-11-19 | 2014-11-17 | 11.530 | 1,211,148 | -6,608 | 1.08% | 13,965,005 |
| 2014-11-18 | 2014-11-14 | 11.626 | 1,217,756 | -8,846 | 1.08% | 14,158,208 |
| 2014-11-17 | 2014-11-13 | 11.530 | 1,226,602 | +2,341 | 1.09% | 14,143,196 |
| 2014-11-14 | 2014-11-12 | 11.626 | 1,224,261 | +10,460 | 1.09% | 14,233,838 |
| 2014-11-13 | 2014-11-11 | 11.338 | 1,213,801 | +1,873 | 1.08% | 13,762,335 |
| 2014-11-12 | 2014-11-10 | 11.915 | 1,211,928 | -416 | 1.08% | 14,439,799 |
| 2014-11-11 | 2014-11-07 | 11.819 | 1,212,344 | +5,203 | 1.08% | 14,328,265 |
| 2014-11-10 | 2014-11-06 | 12.011 | 1,207,141 | -780 | 1.07% | 14,498,753 |
| 2014-11-07 | 2014-11-05 | 11.819 | 1,207,921 | -6,141 | 1.07% | 14,275,992 |
| 2014-11-06 | 2014-11-04 | 12.299 | 1,214,062 | -3,226 | 1.08% | 14,931,845 |
| 2014-11-05 | 2014-11-03 | 12.299 | 1,217,288 | -4,631 | 1.08% | 14,971,522 |
| 2014-11-04 | 2014-10-31 | 12.107 | 1,221,919 | -4,527 | 1.09% | 14,793,659 |
| 2014-11-03 | 2014-10-30 | 12.395 | 1,226,446 | -4,684 | 1.09% | 15,202,002 |
| 2014-10-31 | 2014-10-29 | 12.203 | 1,231,130 | +5,204 | 1.09% | 15,023,471 |
| 2014-10-30 | 2014-10-28 | 12.299 | 1,225,926 | -3,434 | 1.09% | 15,077,761 |
| 2014-10-29 | 2014-10-27 | 12.107 | 1,229,360 | -7,910 | 1.09% | 14,883,746 |
| 2014-10-28 | 2014-10-24 | 12.491 | 1,237,270 | +4,892 | 1.10% | 15,455,052 |
| 2014-10-27 | 2014-10-23 | 12.203 | 1,232,378 | +2,601 | 1.09% | 15,038,700 |
| 2014-10-24 | 2014-10-22 | 12.587 | 1,229,777 | +10,668 | 1.09% | 15,479,620 |
| 2014-10-23 | 2014-10-21 | 12.876 | 1,219,109 | -40,172 | 1.08% | 15,696,759 |
| 2014-10-22 | 2014-10-20 | 12.683 | 1,259,281 | +99,962 | 1.12% | 15,971,997 |
| 2014-10-21 | 2014-10-17 | 12.107 | 1,159,319 | +144,973 | 1.03% | 14,035,767 |
| 2014-10-20 | 2014-10-16 | 11.434 | 1,014,346 | +6,401 | 0.90% | 11,598,337 |
| 2014-10-17 | 2014-10-15 | 11.530 | 1,007,945 | +104 | 0.90% | 11,621,996 |
| 2014-10-16 | 2014-10-14 | 11.530 | 1,007,841 | -4,684 | 0.90% | 11,620,797 |
| 2014-10-15 | 2014-10-13 | 11.242 | 1,012,525 | +313 | 0.90% | 11,382,935 |
| 2014-10-14 | 2014-10-10 | 11.530 | 1,012,212 | -14,258 | 0.90% | 11,671,196 |
| 2014-10-13 | 2014-10-09 | 10.858 | 1,026,470 | +13,061 | 0.91% | 11,145,187 |
| 2014-10-10 | 2014-10-08 | 10.473 | 1,013,409 | +9,783 | 0.90% | 10,613,873 |
| 2014-10-09 | 2014-10-07 | 10.666 | 1,003,626 | +624 | 0.89% | 10,704,282 |
| 2014-10-08 | 2014-10-06 | 10.570 | 1,003,002 | -4,735 | 0.89% | 10,601,251 |
| 2014-10-07 | 2014-10-03 | 10.281 | 1,007,737 | +2,862 | 0.89% | 10,360,808 |
| 2014-10-06 | 2014-09-30 | 10.570 | 1,004,875 | -469 | 0.89% | 10,621,048 |
| 2014-10-03 | 2014-09-29 | 10.377 | 1,005,344 | -29,192 | 0.89% | 10,432,805 |
| 2014-09-30 | 2014-09-26 | 10.762 | 1,034,536 | -11,188 | 0.92% | 11,133,360 |
| 2014-09-29 | 2014-09-25 | 10.473 | 1,045,724 | -1,197 | 0.93% | 10,952,322 |
| 2014-09-26 | 2014-09-24 | 10.570 | 1,046,921 | -17,900 | 0.93% | 11,065,454 |
| 2014-09-25 | 2014-09-23 | 10.185 | 1,064,821 | -312 | 0.95% | 10,845,388 |
| 2014-09-24 | 2014-09-22 | 10.185 | 1,065,133 | +2,914 | 0.95% | 10,848,566 |
| 2014-09-23 | 2014-09-19 | 10.281 | 1,062,219 | -1,249 | 0.94% | 10,920,952 |
| 2014-09-22 | 2014-09-18 | 9.897 | 1,063,468 | +2,081 | 0.94% | 10,525,053 |
| 2014-09-19 | 2014-09-17 | 10.089 | 1,061,387 | +6,036 | 0.94% | 10,708,428 |
| 2014-09-18 | 2014-09-16 | 9.801 | 1,055,351 | +3,071 | 0.94% | 10,343,315 |
| 2014-09-17 | 2014-09-15 | 9.897 | 1,052,280 | -4,215 | 0.93% | 10,414,326 |
| 2014-09-16 | 2014-09-12 | 10.185 | 1,056,495 | +8,326 | 0.94% | 10,760,587 |
| 2014-09-15 | 2014-09-11 | 10.377 | 1,048,169 | +6,608 | 0.93% | 10,877,215 |
| 2014-09-12 | 2014-09-10 | 10.666 | 1,041,561 | -13,529 | 0.92% | 11,108,881 |
| 2014-09-11 | 2014-09-08 | 10.666 | 1,055,090 | -3,747 | 0.94% | 11,253,176 |
| 2014-09-10 | 2014-09-05 | 10.954 | 1,058,837 | -104 | 0.94% | 11,598,360 |
| 2014-09-08 | 2014-09-04 | 10.570 | 1,058,941 | +23,312 | 0.94% | 11,192,500 |
| 2014-09-05 | 2014-09-03 | 10.281 | 1,035,629 | -1,249 | 0.92% | 10,647,573 |
| 2014-09-04 | 2014-09-02 | 10.185 | 1,036,878 | +2,290 | 0.92% | 10,560,784 |
| 2014-09-03 | 2014-09-01 | 10.281 | 1,034,588 | -15,455 | 0.92% | 10,636,870 |
| 2014-09-02 | 2014-08-29 | 9.224 | 1,050,043 | +3,383 | 0.93% | 9,685,922 |
| 2014-09-01 | 2014-08-28 | 9.128 | 1,046,660 | +1,144 | 0.93% | 9,554,146 |
| 2014-08-29 | 2014-08-27 | 9.609 | 1,045,516 | -1,561 | 0.93% | 10,046,003 |
| 2014-08-28 | 2014-08-26 | 9.513 | 1,047,077 | +2,186 | 0.93% | 9,960,393 |
| 2014-08-27 | 2014-08-25 | 9.513 | 1,044,891 | +2,133 | 0.93% | 9,939,598 |
| 2014-08-26 | 2014-08-22 | 9.609 | 1,042,758 | +4,892 | 0.93% | 10,019,503 |
| 2014-08-25 | 2014-08-21 | 9.801 | 1,037,866 | -1,717 | 0.92% | 10,171,947 |
| 2014-08-22 | 2014-08-20 | 9.609 | 1,039,583 | +3,590 | 0.92% | 9,988,995 |
| 2014-08-21 | 2014-08-19 | 9.705 | 1,035,993 | -1,769 | 0.92% | 10,054,045 |
| 2014-08-20 | 2014-08-18 | 9.993 | 1,037,762 | -5,048 | 0.92% | 10,370,358 |
| 2014-08-19 | 2014-08-15 | 9.993 | 1,042,810 | -676 | 0.93% | 10,420,803 |
| 2014-08-18 | 2014-08-14 | 9.705 | 1,043,486 | -12,281 | 0.93% | 10,126,763 |
| 2014-08-15 | 2014-08-13 | 9.609 | 1,055,767 | -5,099 | 0.94% | 10,144,502 |
| 2014-08-14 | 2014-08-12 | 9.416 | 1,060,866 | +3,122 | 0.94% | 9,989,626 |
| 2014-08-13 | 2014-08-11 | 9.513 | 1,057,744 | +1,301 | 0.94% | 10,061,863 |
| 2014-08-12 | 2014-08-08 | 9.320 | 1,056,443 | +15,402 | 0.94% | 9,846,467 |
| 2014-08-11 | 2014-08-07 | 9.609 | 1,041,041 | +8,743 | 0.92% | 10,003,005 |
| 2014-08-08 | 2014-08-06 | 9.993 | 1,032,298 | -8,638 | 0.92% | 10,315,756 |
| 2014-08-07 | 2014-08-05 | 10.377 | 1,040,936 | -7,390 | 0.92% | 10,802,156 |
| 2014-08-06 | 2014-08-04 | 9.801 | 1,048,326 | -45,792 | 0.93% | 10,274,464 |
| 2014-08-05 | 2014-08-01 | 8.744 | 1,094,118 | +1,405 | 0.97% | 9,566,833 |
| 2014-08-04 | 2014-07-31 | 8.744 | 1,092,713 | -1,144 | 0.97% | 9,554,548 |
| 2014-08-01 | 2014-07-30 | 8.648 | 1,093,857 | -4,163 | 0.97% | 9,459,446 |
| 2014-07-31 | 2014-07-29 | 8.840 | 1,098,020 | +1,977 | 0.98% | 9,706,457 |
| 2014-07-30 | 2014-07-28 | 8.936 | 1,096,043 | -2,966 | 0.97% | 9,794,295 |
| 2014-07-29 | 2014-07-25 | 8.744 | 1,099,009 | +11,864 | 0.98% | 9,609,599 |
| 2014-07-28 | 2014-07-24 | 8.648 | 1,087,145 | +1,145 | 0.97% | 9,401,402 |
| 2014-07-25 | 2014-07-23 | 8.840 | 1,086,000 | -2,446 | 0.96% | 9,600,200 |
| 2014-07-24 | 2014-07-22 | 8.552 | 1,088,446 | -312 | 0.97% | 9,308,068 |
| 2014-07-22 | 2014-07-18 | 8.456 | 1,088,758 | +208 | 0.97% | 9,206,121 |
| 2014-07-18 | 2014-07-16 | 8.360 | 1,088,550 | +2,030 | 0.97% | 9,099,767 |
| 2014-07-17 | 2014-07-15 | 8.456 | 1,086,520 | +11,500 | 0.96% | 9,187,197 |
| 2014-07-16 | 2014-07-14 | 8.263 | 1,075,020 | +4,995 | 0.95% | 8,883,368 |
| 2014-07-15 | 2014-07-11 | 8.936 | 1,070,025 | -9,783 | 0.95% | 9,561,797 |
| 2014-07-14 | 2014-07-10 | 8.456 | 1,079,808 | -312 | 0.96% | 9,130,443 |
| 2014-07-11 | 2014-07-09 | 8.648 | 1,080,120 | -832 | 0.96% | 9,340,651 |
| 2014-07-10 | 2014-07-08 | 8.648 | 1,080,952 | -18,890 | 0.96% | 9,347,846 |
| 2014-07-09 | 2014-07-07 | 8.648 | 1,099,842 | -2,601 | 0.98% | 9,511,203 |
| 2014-07-08 | 2014-07-04 | 8.456 | 1,102,443 | -1,666 | 0.98% | 9,321,836 |
| 2014-07-07 | 2014-07-03 | 8.263 | 1,104,109 | -2,445 | 0.98% | 9,123,743 |
| 2014-07-04 | 2014-07-02 | 8.263 | 1,106,554 | +884 | 0.98% | 9,143,947 |
| 2014-07-03 | 2014-06-30 | 7.975 | 1,105,670 | +6,401 | 0.98% | 8,817,922 |
| 2014-07-02 | 2014-06-27 | 7.975 | 1,099,269 | -2,342 | 0.98% | 8,766,873 |
| 2014-06-30 | 2014-06-26 | 7.879 | 1,101,611 | +1,509 | 0.98% | 8,679,701 |
| 2014-06-27 | 2014-06-25 | 7.879 | 1,100,102 | +5,464 | 0.98% | 8,667,811 |
| 2014-06-26 | 2014-06-24 | 7.975 | 1,094,638 | +312 | 0.97% | 8,729,940 |
| 2014-06-25 | 2014-06-23 | 7.879 | 1,094,326 | -988 | 0.97% | 8,622,302 |
| 2014-06-24 | 2014-06-20 | 8.071 | 1,095,314 | +52 | 0.97% | 8,840,576 |
| 2014-06-23 | 2014-06-19 | 8.071 | 1,095,262 | -10,096 | 0.97% | 8,840,156 |
| 2014-06-20 | 2014-06-18 | 8.263 | 1,105,358 | +1,718 | 0.98% | 9,134,064 |
| 2014-06-19 | 2014-06-17 | 8.360 | 1,103,640 | +5,411 | 0.98% | 9,225,912 |
| 2014-06-18 | 2014-06-16 | 8.552 | 1,098,229 | -1,092 | 0.98% | 9,391,729 |
| 2014-06-17 | 2014-06-13 | 8.840 | 1,099,321 | +7,961 | 0.98% | 9,717,957 |
| 2014-06-16 | 2014-06-12 | 9.032 | 1,091,360 | -19,722 | 0.97% | 9,857,313 |
| 2014-06-13 | 2014-06-11 | 7.879 | 1,111,082 | +53 | 0.99% | 8,754,324 |
| 2014-06-12 | 2014-06-10 | 7.975 | 1,111,029 | +3,070 | 0.99% | 8,860,661 |
| 2014-06-11 | 2014-06-09 | 7.687 | 1,107,959 | +1,717 | 0.98% | 8,516,797 |
| 2014-06-09 | 2014-06-05 | 7.783 | 1,106,242 | -364 | 0.98% | 8,609,894 |
| 2014-06-06 | 2014-06-04 | 7.783 | 1,106,606 | -1,041 | 0.98% | 8,612,727 |
| 2014-06-05 | 2014-06-03 | 7.687 | 1,107,647 | +18,785 | 0.98% | 8,514,399 |
| 2014-06-04 | 2014-05-30 | 7.879 | 1,088,862 | +468 | 0.97% | 8,579,250 |
| 2014-06-03 | 2014-05-29 | 7.879 | 1,088,394 | -676 | 0.97% | 8,575,563 |
| 2014-05-30 | 2014-05-28 | 7.975 | 1,089,070 | +9,158 | 0.97% | 8,685,534 |
| 2014-05-29 | 2014-05-27 | 7.783 | 1,079,912 | +521 | 0.96% | 8,404,967 |
| 2014-05-28 | 2014-05-26 | 7.975 | 1,079,391 | +1,717 | 0.96% | 8,608,342 |
| 2014-05-27 | 2014-05-23 | 7.879 | 1,077,674 | +8,586 | 0.96% | 8,491,099 |
| 2014-05-26 | 2014-05-22 | 7.879 | 1,069,088 | +3,330 | 0.95% | 8,423,449 |
| 2014-05-23 | 2014-05-21 | 7.879 | 1,065,758 | +2,082 | 0.95% | 8,397,212 |
| 2014-05-22 | 2014-05-20 | 7.591 | 1,063,676 | +9,106 | 0.94% | 8,074,192 |
| 2014-05-21 | 2014-05-19 | 7.975 | 1,054,570 | -52 | 0.94% | 8,410,390 |
| 2014-05-20 | 2014-05-16 | 8.167 | 1,054,622 | -10,459 | 0.94% | 8,613,475 |
| 2014-05-19 | 2014-05-15 | 8.167 | 1,065,081 | -417 | 0.95% | 8,698,897 |
| 2014-05-16 | 2014-05-14 | 8.360 | 1,065,498 | +885 | 0.95% | 8,907,063 |
| 2014-05-15 | 2014-05-13 | 8.263 | 1,064,613 | +4,839 | 0.95% | 8,797,370 |
| 2014-05-14 | 2014-05-12 | 8.360 | 1,059,774 | +729 | 0.94% | 8,859,213 |
| 2014-05-13 | 2014-05-09 | 8.167 | 1,059,045 | +4,943 | 0.94% | 8,649,599 |
| 2014-05-12 | 2014-05-08 | 8.263 | 1,054,102 | -52 | 0.94% | 8,710,513 |
| 2014-05-09 | 2014-05-07 | 8.552 | 1,054,154 | -104 | 0.94% | 9,014,813 |
| 2014-05-07 | 2014-05-02 | 8.263 | 1,054,258 | -2,133 | 0.94% | 8,711,802 |
| 2014-05-05 | 2014-04-30 | 8.360 | 1,056,391 | +416 | 0.94% | 8,830,933 |
| 2014-05-02 | 2014-04-29 | 8.552 | 1,055,975 | +4,527 | 0.94% | 9,030,385 |
| 2014-04-30 | 2014-04-28 | 8.456 | 1,051,448 | -728 | 0.93% | 8,890,642 |
| 2014-04-29 | 2014-04-25 | 8.744 | 1,052,176 | +2,341 | 0.93% | 9,200,097 |
| 2014-04-28 | 2014-04-24 | 8.648 | 1,049,835 | +4,111 | 0.93% | 9,078,753 |
| 2014-04-25 | 2014-04-23 | 9.032 | 1,045,724 | +989 | 0.93% | 9,445,122 |
| 2014-04-24 | 2014-04-22 | 9.128 | 1,044,735 | -1,145 | 0.93% | 9,536,574 |
| 2014-04-23 | 2014-04-17 | 8.936 | 1,045,880 | +52 | 0.93% | 9,346,036 |
| 2014-04-22 | 2014-04-16 | 8.936 | 1,045,828 | +416 | 0.93% | 9,345,571 |
| 2014-04-17 | 2014-04-15 | 9.032 | 1,045,412 | +14,883 | 0.93% | 9,442,304 |
| 2014-04-16 | 2014-04-14 | 9.320 | 1,030,529 | +3,799 | 0.92% | 9,604,939 |
| 2014-04-15 | 2014-04-11 | 9.705 | 1,026,730 | -4,059 | 0.91% | 9,964,150 |
| 2014-04-14 | 2014-04-10 | 9.416 | 1,030,789 | -4,684 | 0.92% | 9,706,407 |
| 2014-04-11 | 2014-04-09 | 9.513 | 1,035,473 | -624 | 0.92% | 9,850,009 |
| 2014-04-10 | 2014-04-08 | 9.416 | 1,036,097 | +2,758 | 0.92% | 9,756,390 |
| 2014-04-09 | 2014-04-07 | 9.224 | 1,033,339 | -260 | 0.92% | 9,531,839 |
| 2014-04-08 | 2014-04-04 | 9.513 | 1,033,599 | +52 | 0.92% | 9,832,182 |
| 2014-04-07 | 2014-04-03 | 9.609 | 1,033,547 | -12,125 | 0.92% | 9,930,997 |
| 2014-04-04 | 2014-04-02 | 9.224 | 1,045,672 | -208 | 0.93% | 9,645,602 |
| 2014-04-03 | 2014-04-01 | 9.128 | 1,045,880 | +4,735 | 0.93% | 9,547,026 |
| 2014-04-02 | 2014-03-31 | 9.032 | 1,041,145 | +2,966 | 0.92% | 9,403,764 |
| 2014-04-01 | 2014-03-28 | 9.224 | 1,038,179 | +3,383 | 0.92% | 9,576,485 |
| 2014-03-31 | 2014-03-27 | 8.936 | 1,034,796 | -104 | 0.92% | 9,246,989 |
| 2014-03-28 | 2014-03-26 | 9.416 | 1,034,900 | -27,267 | 0.92% | 9,745,118 |
| 2014-03-27 | 2014-03-25 | 9.993 | 1,062,167 | -14,050 | 0.94% | 10,614,237 |
| 2014-03-26 | 2014-03-24 | 10.281 | 1,076,217 | -23,521 | 0.96% | 11,064,869 |
| 2014-03-25 | 2014-03-21 | 10.185 | 1,099,738 | +4,111 | 0.98% | 11,201,024 |
| 2014-03-24 | 2014-03-20 | 10.281 | 1,095,627 | -7,805 | 0.97% | 11,264,428 |
| 2014-03-21 | 2014-03-19 | 10.473 | 1,103,432 | -7,181 | 0.98% | 11,556,723 |
| 2014-03-20 | 2014-03-18 | 10.666 | 1,110,613 | -11,917 | 0.99% | 11,845,363 |
| 2014-03-19 | 2014-03-17 | 10.666 | 1,122,530 | -12,644 | 1.00% | 11,972,465 |
| 2014-03-18 | 2014-03-14 | 10.185 | 1,135,174 | -18,838 | 1.01% | 11,561,946 |
| 2014-03-17 | 2014-03-13 | 10.666 | 1,154,012 | -10,199 | 1.02% | 12,308,240 |
| 2014-03-14 | 2014-03-12 | 10.762 | 1,164,211 | -68,688 | 1.03% | 12,528,883 |
| 2014-03-13 | 2014-03-11 | 11.146 | 1,232,899 | +2,030 | 1.09% | 13,741,943 |
| 2014-03-12 | 2014-03-10 | 10.858 | 1,230,869 | -4,475 | 1.09% | 13,364,506 |
| 2014-03-11 | 2014-03-07 | 11.146 | 1,235,344 | +31,169 | 1.10% | 13,769,195 |
| 2014-03-10 | 2014-03-06 | 11.434 | 1,204,175 | +25,238 | 1.07% | 13,768,899 |
| 2014-03-07 | 2014-03-05 | 11.819 | 1,178,937 | +17,120 | 1.05% | 13,933,440 |
| 2014-03-06 | 2014-03-04 | 11.915 | 1,161,817 | +35,541 | 1.03% | 13,842,740 |
| 2014-03-05 | 2014-03-03 | 11.050 | 1,126,276 | +260 | 1.00% | 12,445,298 |
| 2014-03-04 | 2014-02-28 | 11.146 | 1,126,016 | +5,620 | 1.00% | 12,550,620 |
| 2014-03-03 | 2014-02-27 | 11.338 | 1,120,396 | -5,308 | 1.00% | 12,703,290 |
| 2014-02-28 | 2014-02-26 | 11.050 | 1,125,704 | -3,798 | 1.00% | 12,438,978 |
| 2014-02-27 | 2014-02-25 | 11.050 | 1,129,502 | -1,666 | 1.00% | 12,480,945 |
| 2014-02-26 | 2014-02-24 | 10.954 | 1,131,168 | +18,786 | 1.00% | 12,390,665 |
| 2014-02-25 | 2014-02-21 | 11.626 | 1,112,382 | +12,748 | 0.99% | 12,933,080 |
| 2014-02-24 | 2014-02-20 | 11.626 | 1,099,634 | +11,188 | 0.98% | 12,784,866 |
| 2014-02-21 | 2014-02-19 | 12.203 | 1,088,446 | -14,466 | 0.97% | 13,282,299 |
| 2014-02-20 | 2014-02-18 | 11.819 | 1,102,912 | +29,661 | 0.98% | 13,034,927 |
| 2014-02-19 | 2014-02-17 | 12.203 | 1,073,251 | -989 | 0.95% | 13,096,874 |
| 2014-02-18 | 2014-02-14 | 12.780 | 1,074,240 | +131,444 | 0.95% | 13,728,263 |
| 2014-02-17 | 2014-02-13 | 12.107 | 942,796 | -2,133 | 0.84% | 11,414,343 |
| 2014-02-14 | 2014-02-12 | 9.705 | 944,929 | +18,212 | 0.84% | 9,170,293 |
| 2014-02-13 | 2014-02-11 | 9.993 | 926,717 | -7,857 | 0.82% | 9,260,685 |
| 2014-02-12 | 2014-02-10 | 8.648 | 934,574 | -104 | 0.83% | 8,082,000 |
| 2014-02-11 | 2014-02-07 | 8.456 | 934,678 | +156 | 0.83% | 7,903,279 |
| 2014-02-10 | 2014-02-06 | 8.456 | 934,522 | +1,717 | 0.83% | 7,901,960 |
| 2014-02-07 | 2014-02-05 | 8.552 | 932,805 | -520 | 0.83% | 7,977,072 |
| 2014-02-06 | 2014-02-04 | 8.552 | 933,325 | -5,464 | 0.83% | 7,981,519 |
| 2014-02-05 | 2014-01-30 | 8.552 | 938,789 | +6,348 | 0.83% | 8,028,245 |
| 2014-02-04 | 2014-01-28 | 8.936 | 932,441 | -3,018 | 0.83% | 8,332,339 |
| 2014-01-29 | 2014-01-27 | 8.456 | 935,459 | -3,382 | 0.83% | 7,909,883 |
| 2014-01-28 | 2014-01-24 | 8.648 | 938,841 | +5,204 | 0.83% | 8,118,900 |
| 2014-01-24 | 2014-01-22 | 8.648 | 933,637 | +208 | 0.83% | 8,073,897 |
| 2014-01-23 | 2014-01-21 | 8.744 | 933,429 | +624 | 0.83% | 8,161,788 |
| 2014-01-22 | 2014-01-20 | 9.032 | 932,805 | +52 | 0.83% | 8,425,222 |
| 2014-01-20 | 2014-01-16 | 8.936 | 932,753 | +2,342 | 0.83% | 8,335,127 |
| 2014-01-17 | 2014-01-15 | 8.840 | 930,411 | -520 | 0.83% | 8,224,799 |
| 2014-01-16 | 2014-01-14 | 8.552 | 930,931 | +1,352 | 0.83% | 7,961,046 |
| 2014-01-15 | 2014-01-13 | 8.744 | 929,579 | +53 | 0.83% | 8,128,124 |
| 2014-01-14 | 2014-01-10 | 8.744 | 929,526 | +832 | 0.83% | 8,127,661 |
| 2014-01-13 | 2014-01-09 | 8.936 | 928,694 | +1,145 | 0.82% | 8,298,856 |
| 2014-01-10 | 2014-01-08 | 8.936 | 927,549 | +156 | 0.82% | 8,288,624 |
| 2014-01-09 | 2014-01-07 | 8.936 | 927,393 | +3,955 | 0.82% | 8,287,230 |
| 2014-01-08 | 2014-01-06 | 9.032 | 923,438 | +52 | 0.82% | 8,340,618 |
| 2014-01-07 | 2014-01-03 | 9.224 | 923,386 | -3,539 | 0.82% | 8,517,598 |
| 2014-01-06 | 2014-01-02 | 9.032 | 926,925 | +885 | 0.82% | 8,372,113 |
| 2014-01-03 | 2013-12-31 | 9.032 | 926,040 | -468 | 0.82% | 8,364,120 |
| 2014-01-02 | 2013-12-27 | 9.128 | 926,508 | +52 | 0.82% | 8,457,372 |
| 2013-12-30 | 2013-12-24 | 9.128 | 926,456 | +3,798 | 0.82% | 8,456,897 |
| 2013-12-27 | 2013-12-20 | 9.128 | 922,658 | -1,665 | 0.82% | 8,422,228 |
| 2013-12-23 | 2013-12-19 | 8.936 | 924,323 | +4,423 | 0.82% | 8,259,797 |
| 2013-12-20 | 2013-12-18 | 9.416 | 919,900 | +2,342 | 0.82% | 8,662,223 |
| 2013-12-19 | 2013-12-17 | 9.609 | 917,558 | +6,817 | 0.81% | 8,816,499 |
| 2013-12-18 | 2013-12-16 | 9.801 | 910,741 | -365 | 0.81% | 8,926,017 |
| 2013-12-17 | 2013-12-13 | 10.185 | 911,106 | -16,599 | 0.81% | 9,279,774 |
| 2013-12-16 | 2013-12-12 | 9.320 | 927,705 | -573 | 0.82% | 8,646,578 |
| 2013-12-13 | 2013-12-11 | 9.416 | 928,278 | -3,018 | 0.82% | 8,741,114 |
| 2013-12-12 | 2013-12-10 | 9.609 | 931,296 | +8,586 | 0.83% | 8,948,503 |
| 2013-12-11 | 2013-12-09 | 9.513 | 922,710 | +313 | 0.82% | 8,777,343 |
| 2013-12-10 | 2013-12-06 | 9.705 | 922,397 | -937 | 0.82% | 8,951,625 |
| 2013-12-09 | 2013-12-05 | 9.705 | 923,334 | +3,642 | 0.82% | 8,960,719 |
| 2013-12-06 | 2013-12-04 | 9.993 | 919,692 | -6,920 | 0.82% | 9,190,484 |
| 2013-12-05 | 2013-12-03 | 9.801 | 926,612 | -8,378 | 0.82% | 9,081,566 |
| 2013-12-04 | 2013-12-02 | 9.513 | 934,990 | -156 | 0.83% | 8,894,157 |
| 2013-12-03 | 2013-11-29 | 9.320 | 935,146 | -677 | 0.83% | 8,715,931 |
| 2013-12-02 | 2013-11-28 | 9.128 | 935,823 | +677 | 0.83% | 8,542,401 |
| 2013-11-29 | 2013-11-27 | 9.416 | 935,146 | +10,563 | 0.83% | 8,805,786 |
| 2013-11-28 | 2013-11-26 | 9.416 | 924,583 | +1,665 | 0.82% | 8,706,320 |
| 2013-11-27 | 2013-11-25 | 9.416 | 922,918 | +364 | 0.82% | 8,690,641 |
| 2013-11-26 | 2013-11-22 | 9.320 | 922,554 | -2,185 | 0.82% | 8,598,569 |
| 2013-11-25 | 2013-11-21 | 9.320 | 924,739 | +8,846 | 0.82% | 8,618,934 |
| 2013-11-22 | 2013-11-20 | 9.513 | 915,893 | +1,301 | 0.81% | 8,712,496 |
| 2013-11-21 | 2013-11-19 | 9.416 | 914,592 | +104 | 0.81% | 8,612,240 |
| 2013-11-20 | 2013-11-18 | 9.513 | 914,488 | +3,539 | 0.81% | 8,699,131 |
| 2013-11-19 | 2013-11-15 | 9.513 | 910,949 | +260 | 0.81% | 8,665,466 |
| 2013-11-15 | 2013-11-13 | 9.513 | 910,689 | -1,041 | 0.81% | 8,662,992 |
| 2013-11-14 | 2013-11-12 | 9.416 | 911,730 | +104 | 0.81% | 8,585,290 |
| 2013-11-13 | 2013-11-11 | 9.609 | 911,626 | +1,145 | 0.81% | 8,759,501 |
| 2013-11-12 | 2013-11-08 | 9.609 | 910,481 | +520 | 0.81% | 8,748,499 |
| 2013-11-11 | 2013-11-07 | 9.513 | 909,961 | +4,371 | 0.81% | 8,656,067 |
| 2013-11-08 | 2013-11-06 | 9.993 | 905,590 | +469 | 0.80% | 9,049,563 |
| 2013-11-07 | 2013-11-05 | 10.089 | 905,121 | +832 | 0.80% | 9,131,846 |
| 2013-11-06 | 2013-11-04 | 10.281 | 904,289 | +2,186 | 0.80% | 9,297,232 |
| 2013-11-05 | 2013-11-01 | 10.570 | 902,103 | -3,122 | 0.80% | 9,534,797 |
| 2013-11-04 | 2013-10-31 | 10.377 | 905,225 | -677 | 0.80% | 9,393,835 |
| 2013-11-01 | 2013-10-30 | 10.473 | 905,902 | -12,645 | 0.80% | 9,487,906 |
| 2013-10-30 | 2013-10-28 | 9.416 | 918,547 | +8,430 | 0.82% | 8,649,482 |
| 2013-10-29 | 2013-10-25 | 9.705 | 910,117 | +13,946 | 0.81% | 8,832,451 |
| 2013-10-28 | 2013-10-24 | 10.185 | 896,171 | +832 | 0.80% | 9,127,659 |
| 2013-10-25 | 2013-10-23 | 10.570 | 895,339 | +2,550 | 0.80% | 9,463,305 |
| 2013-10-24 | 2013-10-22 | 11.050 | 892,789 | -780 | 0.79% | 9,865,278 |
| 2013-10-23 | 2013-10-21 | 11.050 | 893,569 | -1,145 | 0.79% | 9,873,897 |
| 2013-10-21 | 2013-10-17 | 10.858 | 894,714 | +6,921 | 0.79% | 9,714,609 |
| 2013-10-18 | 2013-10-16 | 10.666 | 887,793 | -52 | 0.79% | 9,468,852 |
| 2013-10-16 | 2013-10-11 | 10.858 | 887,845 | +2,133 | 0.79% | 9,640,027 |
| 2013-10-15 | 2013-10-10 | 10.858 | 885,712 | +4,163 | 0.79% | 9,616,867 |
| 2013-10-11 | 2013-10-09 | 10.954 | 881,549 | +4,371 | 0.78% | 9,656,371 |
| 2013-10-10 | 2013-10-08 | 11.242 | 877,178 | +416 | 0.78% | 9,861,347 |
| 2013-10-09 | 2013-10-07 | 11.915 | 876,762 | -3,122 | 0.78% | 10,446,385 |
| 2013-10-08 | 2013-10-04 | 11.434 | 879,884 | -3,226 | 0.78% | 10,060,858 |
| 2013-10-07 | 2013-10-03 | 11.530 | 883,110 | -12,853 | 0.78% | 10,182,600 |
| 2013-10-04 | 2013-10-02 | 10.762 | 895,963 | -1,613 | 0.80% | 9,642,080 |
| 2013-10-03 | 2013-09-30 | 10.377 | 897,576 | -10,980 | 0.80% | 9,314,459 |
| 2013-10-02 | 2013-09-27 | 9.801 | 908,556 | +2,082 | 0.81% | 8,904,602 |
| 2013-09-30 | 2013-09-26 | 9.705 | 906,474 | -2,238 | 0.81% | 8,797,097 |
| 2013-09-27 | 2013-09-25 | 9.801 | 908,712 | +1,613 | 0.81% | 8,906,131 |
| 2013-09-26 | 2013-09-24 | 9.897 | 907,099 | -104 | 0.81% | 8,977,482 |
| 2013-09-23 | 2013-09-18 | 9.416 | 907,203 | -3,122 | 0.81% | 8,542,661 |
| 2013-09-19 | 2013-09-17 | 9.320 | 910,325 | -208 | 0.81% | 8,484,590 |
| 2013-09-18 | 2013-09-16 | 9.320 | 910,533 | +1,041 | 0.81% | 8,486,528 |
| 2013-09-17 | 2013-09-13 | 9.320 | 909,492 | +208 | 0.81% | 8,476,826 |
| 2013-09-16 | 2013-09-12 | 9.224 | 909,284 | -1,197 | 0.81% | 8,387,517 |
| 2013-09-13 | 2013-09-11 | 9.416 | 910,481 | -521 | 0.81% | 8,573,529 |
| 2013-09-12 | 2013-09-10 | 9.320 | 911,002 | -2,341 | 0.81% | 8,490,900 |
| 2013-09-11 | 2013-09-09 | 9.128 | 913,343 | -21,960 | 0.81% | 8,337,199 |
| 2013-09-10 | 2013-09-06 | 9.128 | 935,303 | -936 | 0.83% | 8,537,654 |
| 2013-09-09 | 2013-09-05 | 9.128 | 936,239 | -260 | 0.83% | 8,546,198 |
| 2013-09-05 | 2013-09-03 | 8.936 | 936,499 | +3,434 | 0.83% | 8,368,602 |
| 2013-09-04 | 2013-09-02 | 8.648 | 933,065 | +520 | 0.83% | 8,068,950 |
| 2013-09-03 | 2013-08-30 | 8.360 | 932,545 | +2,134 | 0.83% | 7,795,638 |
| 2013-09-02 | 2013-08-29 | 8.456 | 930,411 | +937 | 0.83% | 7,867,199 |
| 2013-08-30 | 2013-08-28 | 8.648 | 929,474 | +156 | 0.83% | 8,037,896 |
| 2013-08-29 | 2013-08-27 | 8.936 | 929,318 | +1,509 | 0.83% | 8,304,432 |
| 2013-08-28 | 2013-08-26 | 9.032 | 927,809 | +2,654 | 0.82% | 8,380,098 |
| 2013-08-27 | 2013-08-23 | 9.128 | 925,155 | -3,019 | 0.82% | 8,445,021 |
| 2013-08-26 | 2013-08-22 | 8.840 | 928,174 | +885 | 0.82% | 8,205,024 |
| 2013-08-23 | 2013-08-21 | 9.416 | 927,289 | -5,568 | 0.82% | 8,731,801 |
| 2013-08-22 | 2013-08-20 | 9.513 | 932,857 | -7,493 | 0.83% | 8,873,867 |
| 2013-08-21 | 2013-08-19 | 9.801 | 940,350 | -4,319 | 0.84% | 9,216,210 |
| 2013-08-20 | 2013-08-16 | 9.513 | 944,669 | -2,342 | 0.84% | 8,986,229 |
| 2013-08-19 | 2013-08-15 | 9.513 | 947,011 | +1,041 | 0.84% | 9,008,508 |
| 2013-08-15 | 2013-08-12 | 9.609 | 945,970 | +2,862 | 0.84% | 9,089,500 |
| 2013-08-13 | 2013-08-09 | 9.609 | 943,108 | -1,561 | 0.84% | 9,062,000 |
| 2013-08-12 | 2013-08-08 | 9.416 | 944,669 | -1,041 | 0.84% | 8,895,459 |
| 2013-08-09 | 2013-08-07 | 9.320 | 945,710 | +52 | 0.84% | 8,814,392 |
| 2013-08-07 | 2013-08-05 | 9.609 | 945,658 | +4,007 | 0.84% | 9,086,502 |
| 2013-08-06 | 2013-08-02 | 9.609 | 941,651 | -31,482 | 0.84% | 9,048,000 |
| 2013-08-05 | 2013-08-01 | 9.897 | 973,133 | -1,717 | 0.86% | 9,631,015 |
| 2013-08-02 | 2013-07-31 | 9.801 | 974,850 | -13,061 | 0.87% | 9,554,338 |
| 2013-08-01 | 2013-07-30 | 10.762 | 987,911 | -8,274 | 0.88% | 10,631,596 |
| 2013-07-31 | 2013-07-29 | 11.050 | 996,185 | +52 | 0.88% | 11,007,799 |
| 2013-07-30 | 2013-07-26 | 11.146 | 996,133 | +885 | 0.88% | 11,102,939 |
| 2013-07-29 | 2013-07-25 | 11.146 | 995,248 | +260 | 0.88% | 11,093,075 |
| 2013-07-26 | 2013-07-24 | 11.338 | 994,988 | +1,405 | 0.88% | 11,281,387 |
| 2013-07-25 | 2013-07-23 | 11.242 | 993,583 | +2,758 | 0.88% | 11,169,987 |
| 2013-07-24 | 2013-07-22 | 11.242 | 990,825 | -156 | 0.88% | 11,138,981 |
| 2013-07-23 | 2013-07-19 | 11.242 | 990,981 | +104 | 0.88% | 11,140,735 |
| 2013-07-22 | 2013-07-18 | 11.434 | 990,877 | -521 | 0.88% | 11,329,985 |
| 2013-07-19 | 2013-07-17 | 11.338 | 991,398 | +4,840 | 0.88% | 11,240,683 |
| 2013-07-18 | 2013-07-16 | 10.954 | 986,558 | +2,185 | 0.88% | 10,806,626 |
| 2013-07-17 | 2013-07-15 | 10.858 | 984,373 | +5,932 | 0.87% | 10,688,107 |
| 2013-07-15 | 2013-07-11 | 10.954 | 978,441 | -15,663 | 0.87% | 10,717,713 |
| 2013-07-12 | 2013-07-10 | 10.666 | 994,104 | -6,400 | 0.88% | 10,602,724 |
| 2013-07-11 | 2013-07-09 | 10.858 | 1,000,504 | +5,984 | 0.89% | 10,863,253 |
| 2013-07-10 | 2013-07-08 | 11.242 | 994,520 | -2,238 | 0.88% | 11,180,521 |
| 2013-07-08 | 2013-07-04 | 11.338 | 996,758 | -1,040 | 0.89% | 11,301,455 |
| 2013-07-05 | 2013-07-03 | 11.242 | 997,798 | -1,874 | 0.89% | 11,217,372 |
| 2013-07-04 | 2013-07-02 | 11.338 | 999,672 | -9,939 | 0.89% | 11,334,495 |
| 2013-07-03 | 2013-06-28 | 10.954 | 1,009,611 | -4,475 | 0.90% | 11,059,145 |
| 2013-07-02 | 2013-06-27 | 10.473 | 1,014,086 | -6,296 | 0.90% | 10,620,964 |
| 2013-06-28 | 2013-06-26 | 10.858 | 1,020,382 | -12,229 | 0.91% | 11,079,084 |
| 2013-06-27 | 2013-06-25 | 10.185 | 1,032,611 | +8,951 | 0.92% | 10,517,324 |
| 2013-06-26 | 2013-06-24 | 10.377 | 1,023,660 | +13,217 | 0.91% | 10,622,876 |
| 2013-06-25 | 2013-06-21 | 11.530 | 1,010,443 | -260 | 0.90% | 11,650,799 |
| 2013-06-24 | 2013-06-20 | 11.723 | 1,010,703 | +9,158 | 0.90% | 11,848,027 |
| 2013-06-21 | 2013-06-19 | 12.011 | 1,001,545 | +4,267 | 0.89% | 12,029,377 |
| 2013-06-20 | 2013-06-18 | 12.011 | 997,278 | -2,810 | 0.89% | 11,978,126 |
| 2013-06-19 | 2013-06-17 | 11.915 | 1,000,088 | +23,833 | 0.89% | 11,915,782 |
| 2013-06-18 | 2013-06-14 | 10.858 | 976,255 | -13,478 | 0.87% | 10,599,963 |
| 2013-06-17 | 2013-06-13 | 10.858 | 989,733 | -1,353 | 0.88% | 10,746,304 |
| 2013-06-14 | 2013-06-11 | 10.858 | 991,086 | +6,869 | 0.88% | 10,760,995 |
| 2013-06-13 | 2013-06-10 | 11.434 | 984,217 | -3,174 | 0.87% | 11,253,833 |
| 2013-06-11 | 2013-06-07 | 11.146 | 987,391 | -312 | 0.88% | 11,005,500 |
| 2013-06-10 | 2013-06-06 | 11.146 | 987,703 | +18,733 | 0.88% | 11,008,978 |
| 2013-06-07 | 2013-06-05 | 11.146 | 968,970 | +1,041 | 0.86% | 10,800,179 |
| 2013-06-06 | 2013-06-04 | 11.050 | 967,929 | +1,301 | 0.86% | 10,695,571 |
| 2013-06-05 | 2013-06-03 | 11.626 | 966,628 | -13,166 | 0.86% | 11,238,475 |
| 2013-06-04 | 2013-05-31 | 11.530 | 979,794 | -21,178 | 0.87% | 11,297,404 |
| 2013-06-03 | 2013-05-30 | 10.954 | 1,000,972 | -10,460 | 0.89% | 10,964,515 |
| 2013-05-31 | 2013-05-29 | 10.954 | 1,011,432 | -1,197 | 0.90% | 11,079,092 |
| 2013-05-30 | 2013-05-28 | 10.570 | 1,012,629 | -3,642 | 0.90% | 10,703,004 |
| 2013-05-29 | 2013-05-27 | 9.609 | 1,016,271 | +156 | 0.90% | 9,764,998 |
| 2013-05-28 | 2013-05-24 | 8.936 | 1,016,115 | -364 | 0.90% | 9,080,054 |
| 2013-05-27 | 2013-05-23 | 8.648 | 1,016,479 | -937 | 0.90% | 8,790,297 |
| 2013-05-24 | 2013-05-22 | 8.744 | 1,017,416 | -3,955 | 0.90% | 8,896,160 |
| 2013-05-22 | 2013-05-20 | 8.936 | 1,021,371 | -6,140 | 0.91% | 9,127,022 |
| 2013-05-21 | 2013-05-16 | 9.032 | 1,027,511 | -1,561 | 0.91% | 9,280,620 |
| 2013-05-20 | 2013-05-15 | 9.128 | 1,029,072 | -260 | 0.91% | 9,393,599 |
| 2013-05-16 | 2013-05-14 | 8.840 | 1,029,332 | -1,249 | 0.91% | 9,099,257 |
| 2013-05-15 | 2013-05-13 | 8.936 | 1,030,581 | -1,457 | 0.92% | 9,209,323 |
| 2013-05-14 | 2013-05-10 | 8.744 | 1,032,038 | +1,145 | 0.92% | 9,024,013 |
| 2013-05-13 | 2013-05-09 | 8.744 | 1,030,893 | +104 | 0.92% | 9,014,001 |
| 2013-05-10 | 2013-05-08 | 8.936 | 1,030,789 | +104 | 0.92% | 9,211,182 |
| 2013-05-09 | 2013-05-07 | 9.128 | 1,030,685 | -2,654 | 0.92% | 9,408,323 |
| 2013-05-08 | 2013-05-06 | 8.648 | 1,033,339 | +1,041 | 0.92% | 8,936,099 |
| 2013-05-07 | 2013-05-03 | 8.744 | 1,032,298 | +1,353 | 0.92% | 9,026,287 |
| 2013-05-06 | 2013-05-02 | 8.840 | 1,030,945 | +364 | 0.92% | 9,113,516 |
| 2013-05-03 | 2013-04-30 | 9.032 | 1,030,581 | -625 | 0.92% | 9,308,348 |
| 2013-05-02 | 2013-04-29 | 8.840 | 1,031,206 | -3,902 | 0.92% | 9,115,823 |
| 2013-04-30 | 2013-04-26 | 9.128 | 1,035,108 | -3,435 | 0.92% | 9,448,697 |
| 2013-04-29 | 2013-04-25 | 9.224 | 1,038,543 | -416 | 0.92% | 9,579,842 |
| 2013-04-26 | 2013-04-24 | 9.416 | 1,038,959 | -1,561 | 0.92% | 9,783,340 |
| 2013-04-25 | 2013-04-23 | 9.224 | 1,040,520 | -3,018 | 0.92% | 9,598,079 |
| 2013-04-24 | 2013-04-22 | 9.416 | 1,043,538 | +884 | 0.93% | 9,826,458 |
| 2013-04-23 | 2013-04-19 | 9.224 | 1,042,654 | -1,873 | 0.93% | 9,617,763 |
| 2013-04-22 | 2013-04-18 | 9.320 | 1,044,527 | +3,070 | 0.93% | 9,735,406 |
| 2013-04-19 | 2013-04-17 | 9.609 | 1,041,457 | -69,677 | 0.92% | 10,007,002 |
| 2013-04-18 | 2013-04-16 | 9.609 | 1,111,134 | -20,918 | 0.99% | 10,676,504 |
| 2013-04-17 | 2013-04-15 | 9.897 | 1,132,052 | +80,812 | 1.01% | 11,203,823 |
| 2013-04-16 | 2013-04-12 | 8.936 | 1,051,240 | -4,839 | 0.93% | 9,393,933 |
| 2013-04-15 | 2013-04-11 | 9.032 | 1,056,079 | -27,683 | 0.94% | 9,538,650 |
| 2013-04-12 | 2013-04-10 | 8.936 | 1,083,762 | -9,211 | 0.96% | 9,684,551 |
| 2013-04-11 | 2013-04-09 | 8.360 | 1,092,973 | -21,231 | 0.97% | 9,136,741 |
| 2013-04-10 | 2013-04-08 | 8.936 | 1,114,204 | -109,120 | 0.99% | 9,956,583 |
| 2013-04-09 | 2013-04-05 | 10.473 | 1,223,324 | +184,573 | 1.09% | 12,812,404 |
| 2013-04-08 | 2013-04-03 | 9.609 | 1,038,751 | +43,294 | 0.92% | 9,981,001 |
| 2013-04-05 | 2013-04-02 | 8.167 | 995,457 | -520 | 0.88% | 8,130,253 |
| 2013-04-03 | 2013-03-28 | 7.206 | 995,977 | -3,695 | 0.88% | 7,177,500 |
| 2013-04-02 | 2013-03-27 | 7.206 | 999,672 | +937 | 0.89% | 7,204,128 |
| 2013-03-28 | 2013-03-26 | 7.399 | 998,735 | -676 | 0.89% | 7,389,306 |
| 2013-03-26 | 2013-03-22 | 8.071 | 999,411 | +416 | 0.89% | 8,066,517 |
| 2013-03-25 | 2013-03-21 | 7.879 | 998,995 | -8,846 | 0.89% | 7,871,179 |
| 2013-03-22 | 2013-03-20 | 8.552 | 1,007,841 | -4,111 | 0.90% | 8,618,758 |
| 2013-03-21 | 2013-03-19 | 8.263 | 1,011,952 | -1,197 | 0.90% | 8,362,209 |
| 2013-03-20 | 2013-03-18 | 8.263 | 1,013,149 | -2,862 | 0.90% | 8,372,100 |
| 2013-03-19 | 2013-03-15 | 8.648 | 1,016,011 | -989 | 0.90% | 8,786,250 |
| 2013-03-18 | 2013-03-14 | 8.648 | 1,017,000 | -9,991 | 0.90% | 8,794,803 |
| 2013-03-15 | 2013-03-13 | 8.648 | 1,026,991 | -2,393 | 0.91% | 8,881,203 |
| 2013-03-14 | 2013-03-12 | 8.936 | 1,029,384 | +520 | 0.91% | 9,198,627 |
| 2013-03-13 | 2013-03-11 | 9.128 | 1,028,864 | -781 | 0.91% | 9,391,700 |
| 2013-03-12 | 2013-03-08 | 9.224 | 1,029,645 | +1,874 | 0.91% | 9,497,764 |
| 2013-03-11 | 2013-03-07 | 9.032 | 1,027,771 | -521 | 0.91% | 9,282,968 |
| 2013-03-08 | 2013-03-06 | 9.128 | 1,028,292 | +1,041 | 0.91% | 9,386,479 |
| 2013-03-07 | 2013-03-05 | 9.128 | 1,027,251 | -1,613 | 0.91% | 9,376,976 |
| 2013-03-06 | 2013-03-04 | 9.320 | 1,028,864 | +3,695 | 0.91% | 9,589,420 |
| 2013-03-05 | 2013-03-01 | 8.744 | 1,025,169 | +676 | 0.91% | 8,963,952 |
| 2013-03-04 | 2013-02-28 | 8.840 | 1,024,493 | -1,873 | 0.91% | 9,056,481 |
| 2013-03-01 | 2013-02-27 | 8.936 | 1,026,366 | -2,082 | 0.91% | 9,171,658 |
| 2013-02-28 | 2013-02-26 | 8.840 | 1,028,448 | -6,712 | 0.91% | 9,091,443 |
| 2013-02-27 | 2013-02-25 | 8.840 | 1,035,160 | -2,030 | 0.92% | 9,150,777 |
| 2013-02-26 | 2013-02-22 | 9.224 | 1,037,190 | +729 | 0.92% | 9,567,362 |
| 2013-02-25 | 2013-02-21 | 9.224 | 1,036,461 | -5,152 | 0.92% | 9,560,637 |
| 2013-02-22 | 2013-02-20 | 9.513 | 1,041,613 | +416 | 0.93% | 9,908,416 |
| 2013-02-21 | 2013-02-19 | 9.224 | 1,041,197 | +104 | 0.92% | 9,604,324 |
| 2013-02-20 | 2013-02-18 | 9.513 | 1,041,093 | -2,029 | 0.92% | 9,903,469 |
| 2013-02-18 | 2013-02-14 | 9.320 | 1,043,122 | -1,613 | 0.93% | 9,722,310 |
| 2013-02-15 | 2013-02-08 | 9.128 | 1,044,735 | -16,704 | 0.93% | 9,536,574 |
| 2013-02-14 | 2013-02-07 | 9.320 | 1,061,439 | -21,127 | 0.94% | 9,893,032 |
| 2013-02-08 | 2013-02-06 | 9.320 | 1,082,566 | -5,099 | 0.96% | 10,089,944 |
| 2013-02-07 | 2013-02-05 | 9.224 | 1,087,665 | -4,579 | 0.97% | 10,032,959 |
| 2013-02-06 | 2013-02-04 | 9.224 | 1,092,244 | +416 | 0.97% | 10,075,197 |
| 2013-02-05 | 2013-02-01 | 9.320 | 1,091,828 | +4,943 | 0.97% | 10,176,270 |
| 2013-02-04 | 2013-01-31 | 9.224 | 1,086,885 | +52 | 0.97% | 10,025,764 |
| 2013-02-01 | 2013-01-30 | 9.320 | 1,086,833 | -520 | 0.97% | 10,129,714 |
| 2013-01-30 | 2013-01-28 | 9.128 | 1,087,353 | -1,405 | 0.97% | 9,925,601 |
| 2013-01-29 | 2013-01-25 | 9.320 | 1,088,758 | -5,828 | 0.97% | 10,147,656 |
| 2013-01-28 | 2013-01-24 | 9.705 | 1,094,586 | +1,925 | 0.97% | 10,622,675 |
| 2013-01-25 | 2013-01-23 | 9.705 | 1,092,661 | +5,412 | 0.97% | 10,603,994 |
| 2013-01-24 | 2013-01-22 | 9.801 | 1,087,249 | +9,523 | 0.97% | 10,655,942 |
| 2013-01-23 | 2013-01-21 | 10.185 | 1,077,726 | -2,446 | 0.96% | 10,976,828 |
| 2013-01-22 | 2013-01-18 | 10.281 | 1,080,172 | -16,704 | 0.96% | 11,105,531 |
| 2013-01-21 | 2013-01-17 | 10.281 | 1,096,876 | +1,457 | 0.97% | 11,277,269 |
| 2013-01-18 | 2013-01-16 | 10.762 | 1,095,419 | -4,891 | 0.97% | 11,788,565 |
| 2013-01-17 | 2013-01-15 | 10.570 | 1,100,310 | -104 | 0.98% | 11,629,750 |
| 2013-01-16 | 2013-01-14 | 10.666 | 1,100,414 | +14,206 | 0.98% | 11,736,584 |
| 2013-01-15 | 2013-01-11 | 9.224 | 1,086,208 | +3,851 | 0.96% | 10,019,519 |
| 2013-01-14 | 2013-01-10 | 9.801 | 1,082,357 | -2,602 | 0.96% | 10,607,996 |
| 2013-01-11 | 2013-01-09 | 9.705 | 1,084,959 | -5,100 | 0.96% | 10,529,248 |
| 2013-01-10 | 2013-01-08 | 9.801 | 1,090,059 | -416 | 0.97% | 10,683,482 |
| 2013-01-09 | 2013-01-07 | 9.801 | 1,090,475 | +41,785 | 0.97% | 10,687,559 |
| 2013-01-08 | 2013-01-04 | 9.032 | 1,048,690 | +7,025 | 0.93% | 9,471,911 |
| 2013-01-07 | 2013-01-03 | 8.840 | 1,041,665 | +11,500 | 0.93% | 9,208,281 |
| 2013-01-04 | 2013-01-02 | 8.552 | 1,030,165 | +1,145 | 0.91% | 8,809,666 |
| 2013-01-03 | 2012-12-31 | 8.456 | 1,029,020 | +4,423 | 0.91% | 8,700,999 |
| 2013-01-02 | 2012-12-27 | 8.167 | 1,024,597 | +885 | 0.91% | 8,368,250 |
| 2012-12-28 | 2012-12-24 | 8.360 | 1,023,712 | +1,665 | 0.91% | 8,557,752 |
| 2012-12-27 | 2012-12-20 | 8.552 | 1,022,047 | -7,285 | 0.91% | 8,740,243 |
| 2012-12-21 | 2012-12-19 | 8.456 | 1,029,332 | +988 | 0.91% | 8,703,637 |
| 2012-12-20 | 2012-12-18 | 8.360 | 1,028,344 | -208 | 0.91% | 8,596,473 |
| 2012-12-19 | 2012-12-17 | 8.360 | 1,028,552 | -11,031 | 0.91% | 8,598,212 |
| 2012-12-18 | 2012-12-14 | 8.936 | 1,039,583 | +7,649 | 0.92% | 9,289,766 |
| 2012-12-17 | 2012-12-13 | 8.840 | 1,031,934 | +2,810 | 0.92% | 9,122,259 |
| 2012-12-14 | 2012-12-12 | 9.224 | 1,029,124 | +156 | 0.91% | 9,492,958 |
| 2012-12-13 | 2012-12-11 | 9.128 | 1,028,968 | +8,690 | 0.91% | 9,392,649 |
| 2012-12-12 | 2012-12-10 | 8.648 | 1,020,278 | +6,765 | 0.91% | 8,823,150 |
| 2012-12-11 | 2012-12-07 | 8.552 | 1,013,513 | -469 | 0.90% | 8,667,263 |
| 2012-12-07 | 2012-12-05 | 7.783 | 1,013,982 | +4,424 | 0.90% | 7,891,833 |
| 2012-12-05 | 2012-12-03 | 7.783 | 1,009,558 | +2,133 | 0.90% | 7,857,401 |
| 2012-12-04 | 2012-11-30 | 7.783 | 1,007,425 | +52 | 0.89% | 7,840,800 |
| 2012-12-03 | 2012-11-29 | 7.879 | 1,007,373 | +104 | 0.89% | 7,937,190 |
| 2012-11-30 | 2012-11-28 | 7.975 | 1,007,269 | -2,133 | 0.89% | 8,033,156 |
| 2012-11-29 | 2012-11-27 | 8.071 | 1,009,402 | +2,393 | 0.90% | 8,147,157 |
| 2012-11-28 | 2012-11-26 | 8.360 | 1,007,009 | -3,434 | 0.89% | 8,418,123 |
| 2012-11-27 | 2012-11-23 | 8.167 | 1,010,443 | +780 | 0.90% | 8,252,649 |
| 2012-11-26 | 2012-11-22 | 7.591 | 1,009,663 | +52 | 0.90% | 7,664,188 |
| 2012-11-22 | 2012-11-20 | 7.783 | 1,009,611 | +105 | 0.90% | 7,857,814 |
| 2012-11-21 | 2012-11-19 | 7.783 | 1,009,506 | -469 | 0.90% | 7,856,997 |
| 2012-11-19 | 2012-11-15 | 7.591 | 1,009,975 | -1,093 | 0.90% | 7,666,557 |
| 2012-11-16 | 2012-11-14 | 7.495 | 1,011,068 | -104 | 0.90% | 7,577,704 |
| 2012-11-15 | 2012-11-13 | 7.206 | 1,011,172 | +2,550 | 0.90% | 7,287,003 |
| 2012-11-14 | 2012-11-12 | 7.591 | 1,008,622 | -832 | 0.90% | 7,656,286 |
| 2012-11-13 | 2012-11-09 | 7.783 | 1,009,454 | +2,497 | 0.90% | 7,856,592 |
| 2012-11-12 | 2012-11-08 | 7.879 | 1,006,957 | +781 | 0.89% | 7,933,913 |
| 2012-11-09 | 2012-11-07 | 8.360 | 1,006,176 | -416 | 0.89% | 8,411,159 |
| 2012-11-07 | 2012-11-05 | 8.071 | 1,006,592 | +1,769 | 0.89% | 8,124,477 |
| 2012-11-06 | 2012-11-02 | 8.456 | 1,004,823 | -989 | 0.89% | 8,496,399 |
| 2012-11-05 | 2012-11-01 | 8.263 | 1,005,812 | +416 | 0.89% | 8,311,471 |
| 2012-11-02 | 2012-10-31 | 8.167 | 1,005,396 | -3,902 | 0.89% | 8,211,429 |
| 2012-11-01 | 2012-10-30 | 7.591 | 1,009,298 | +416 | 0.90% | 7,661,418 |
| 2012-10-31 | 2012-10-29 | 7.975 | 1,008,882 | -2,966 | 0.90% | 8,046,020 |
| 2012-10-30 | 2012-10-26 | 8.167 | 1,011,848 | -9,158 | 0.90% | 8,264,124 |
| 2012-10-29 | 2012-10-25 | 8.552 | 1,021,006 | +3,330 | 0.91% | 8,731,341 |
| 2012-10-26 | 2012-10-24 | 8.167 | 1,017,676 | -1,717 | 0.90% | 8,311,724 |
| 2012-10-25 | 2012-10-22 | 7.783 | 1,019,393 | -8,014 | 0.91% | 7,933,947 |
| 2012-10-24 | 2012-10-19 | 7.303 | 1,027,407 | -52 | 0.91% | 7,502,720 |
| 2012-10-22 | 2012-10-18 | 7.206 | 1,027,459 | -1,041 | 0.91% | 7,404,375 |
| 2012-10-19 | 2012-10-17 | 7.110 | 1,028,500 | +2,394 | 0.91% | 7,313,052 |
| 2012-10-18 | 2012-10-16 | 6.726 | 1,026,106 | +1,353 | 0.91% | 6,901,650 |
| 2012-10-17 | 2012-10-15 | 6.822 | 1,024,753 | +520 | 0.91% | 6,991,014 |
| 2012-10-16 | 2012-10-12 | 6.822 | 1,024,233 | +3,643 | 0.91% | 6,987,467 |
| 2012-10-15 | 2012-10-11 | 6.822 | 1,020,590 | +2,810 | 0.91% | 6,962,614 |
| 2012-10-11 | 2012-10-09 | 6.822 | 1,017,780 | -312 | 0.90% | 6,943,443 |
| 2012-10-10 | 2012-10-08 | 6.726 | 1,018,092 | +4,475 | 0.90% | 6,847,747 |
| 2012-10-09 | 2012-10-05 | 6.822 | 1,013,617 | +156 | 0.90% | 6,915,043 |
| 2012-10-08 | 2012-10-04 | 6.918 | 1,013,461 | +3,122 | 0.90% | 7,011,359 |
| 2012-10-04 | 2012-09-28 | 6.630 | 1,010,339 | +781 | 0.90% | 6,698,520 |
| 2012-10-03 | 2012-09-27 | 6.630 | 1,009,558 | +3,174 | 0.90% | 6,693,342 |
| 2012-09-28 | 2012-09-26 | 6.630 | 1,006,384 | +832 | 0.89% | 6,672,298 |
| 2012-09-27 | 2012-09-25 | 7.014 | 1,005,552 | +4,267 | 0.89% | 7,053,262 |
| 2012-09-26 | 2012-09-24 | 7.110 | 1,001,285 | -208 | 0.89% | 7,119,542 |
| 2012-09-25 | 2012-09-21 | 7.206 | 1,001,493 | +104 | 0.89% | 7,217,251 |
| 2012-09-21 | 2012-09-19 | 7.399 | 1,001,389 | +208 | 0.89% | 7,408,942 |
| 2012-09-19 | 2012-09-17 | 7.206 | 1,001,181 | +729 | 0.89% | 7,215,003 |
| 2012-09-17 | 2012-09-13 | 7.110 | 1,000,452 | +260 | 0.89% | 7,113,619 |
| 2012-09-14 | 2012-09-12 | 7.303 | 1,000,192 | +468 | 0.89% | 7,303,981 |
| 2012-09-13 | 2012-09-11 | 7.206 | 999,724 | +1,926 | 0.89% | 7,204,503 |
| 2012-09-12 | 2012-09-10 | 7.303 | 997,798 | +1,353 | 0.89% | 7,286,498 |
| 2012-09-11 | 2012-09-07 | 7.495 | 996,445 | -156 | 0.88% | 7,468,108 |
| 2012-09-10 | 2012-09-06 | 7.303 | 996,601 | +52 | 0.89% | 7,277,757 |
| 2012-09-07 | 2012-09-05 | 7.303 | 996,549 | -989 | 0.89% | 7,277,377 |
| 2012-09-06 | 2012-09-04 | 7.303 | 997,538 | -156 | 0.89% | 7,284,600 |
| 2012-09-05 | 2012-09-03 | 7.399 | 997,694 | -52 | 0.89% | 7,381,604 |
| 2012-09-04 | 2012-08-31 | 7.399 | 997,746 | -2,082 | 0.89% | 7,381,988 |
| 2012-09-03 | 2012-08-30 | 7.495 | 999,828 | +3,955 | 0.89% | 7,493,463 |
| 2012-08-31 | 2012-08-29 | 7.591 | 995,873 | -1,977 | 0.88% | 7,559,511 |
| 2012-08-29 | 2012-08-27 | 7.783 | 997,850 | +1,145 | 0.89% | 7,766,278 |
| 2012-08-28 | 2012-08-24 | 7.879 | 996,705 | +468 | 0.89% | 7,853,136 |
| 2012-08-27 | 2012-08-23 | 7.879 | 996,237 | -573 | 0.88% | 7,849,449 |
| 2012-08-23 | 2012-08-21 | 7.879 | 996,810 | -156 | 0.89% | 7,853,964 |
| 2012-08-22 | 2012-08-20 | 7.975 | 996,966 | -3,538 | 0.89% | 7,950,988 |
| 2012-08-21 | 2012-08-17 | 8.071 | 1,000,504 | -625 | 0.89% | 8,075,339 |
| 2012-08-20 | 2012-08-16 | 8.071 | 1,001,129 | -1,353 | 0.89% | 8,080,383 |
| 2012-08-17 | 2012-08-15 | 8.456 | 1,002,482 | -4,943 | 0.89% | 8,476,604 |
| 2012-08-16 | 2012-08-14 | 7.687 | 1,007,425 | -4,371 | 0.89% | 7,744,000 |
| 2012-08-15 | 2012-08-13 | 7.783 | 1,011,796 | -1,769 | 0.90% | 7,874,820 |
| 2012-08-14 | 2012-08-10 | 7.687 | 1,013,565 | +9,939 | 0.90% | 7,791,198 |
| 2012-08-13 | 2012-08-09 | 7.783 | 1,003,626 | +9,522 | 0.89% | 7,811,232 |
| 2012-08-10 | 2012-08-08 | 7.687 | 994,104 | +16,236 | 0.88% | 7,641,603 |
| 2012-08-09 | 2012-08-07 | 7.591 | 977,868 | +2,393 | 0.87% | 7,422,838 |
| 2012-08-08 | 2012-08-06 | 7.399 | 975,475 | -18,525 | 0.87% | 7,217,213 |
| 2012-08-07 | 2012-08-03 | 7.303 | 994,000 | -1,925 | 0.88% | 7,258,763 |
| 2012-08-06 | 2012-08-02 | 7.495 | 995,925 | +1,977 | 0.88% | 7,464,210 |
| 2012-08-03 | 2012-08-01 | 7.591 | 993,948 | -58,124 | 0.88% | 7,544,898 |
| 2012-08-02 | 2012-07-31 | 7.399 | 1,052,072 | -23,104 | 0.93% | 7,783,928 |
| 2012-08-01 | 2012-07-30 | 7.399 | 1,075,176 | -2,394 | 0.95% | 7,954,867 |
| 2012-07-31 | 2012-07-27 | 8.936 | 1,077,570 | -6,713 | 0.96% | 9,629,219 |
| 2012-07-30 | 2012-07-26 | 8.744 | 1,084,283 | +1,978 | 0.96% | 9,480,837 |
| 2012-07-27 | 2012-07-25 | 8.744 | 1,082,305 | +364 | 0.96% | 9,463,542 |
| 2012-07-26 | 2012-07-24 | 8.840 | 1,081,941 | +104 | 0.96% | 9,564,319 |
| 2012-07-25 | 2012-07-23 | 8.936 | 1,081,837 | +52 | 0.96% | 9,667,350 |
| 2012-07-24 | 2012-07-20 | 9.320 | 1,081,785 | -6,140 | 0.96% | 10,082,665 |
| 2012-07-23 | 2012-07-19 | 9.128 | 1,087,925 | -3,539 | 0.97% | 9,930,822 |
| 2012-07-20 | 2012-07-18 | 9.032 | 1,091,464 | -6,400 | 0.97% | 9,858,252 |
| 2012-07-19 | 2012-07-17 | 9.320 | 1,097,864 | -1,613 | 0.97% | 10,232,527 |
| 2012-07-18 | 2012-07-16 | 9.224 | 1,099,477 | +1,040 | 0.98% | 10,141,916 |
| 2012-07-17 | 2012-07-13 | 9.416 | 1,098,437 | +4,527 | 0.98% | 10,343,413 |
| 2012-07-16 | 2012-07-12 | 9.801 | 1,093,910 | -9,678 | 0.97% | 10,721,225 |
| 2012-07-13 | 2012-07-11 | 9.705 | 1,103,588 | -5,568 | 0.98% | 10,710,037 |
| 2012-07-12 | 2012-07-10 | 9.032 | 1,109,156 | -9,991 | 0.99% | 10,018,048 |
| 2012-07-11 | 2012-07-09 | 8.840 | 1,119,147 | +1,457 | 0.99% | 9,893,219 |
| 2012-07-10 | 2012-07-06 | 9.320 | 1,117,690 | +5,880 | 0.99% | 10,417,314 |
| 2012-07-09 | 2012-07-05 | 8.936 | 1,111,810 | +1,197 | 0.99% | 9,935,190 |
| 2012-07-06 | 2012-07-04 | 9.032 | 1,110,613 | +2,289 | 0.99% | 10,031,208 |
| 2012-07-05 | 2012-07-03 | 8.840 | 1,108,324 | -4,527 | 0.98% | 9,797,544 |
| 2012-07-04 | 2012-06-29 | 9.128 | 1,112,851 | +13,946 | 0.99% | 10,158,352 |
| 2012-07-03 | 2012-06-28 | 8.840 | 1,098,905 | -7,285 | 0.98% | 9,714,280 |
| 2012-06-29 | 2012-06-27 | 9.128 | 1,106,190 | -12,437 | 0.98% | 10,097,549 |
| 2012-06-28 | 2012-06-26 | 8.840 | 1,118,627 | -11,500 | 0.99% | 9,888,622 |
| 2012-06-27 | 2012-06-25 | 8.936 | 1,130,127 | -3,486 | 1.00% | 10,098,871 |
| 2012-06-26 | 2012-06-22 | 9.128 | 1,133,613 | -5,308 | 1.01% | 10,347,872 |
| 2012-06-25 | 2012-06-21 | 9.224 | 1,138,921 | -16,391 | 1.01% | 10,505,760 |
| 2012-06-22 | 2012-06-20 | 10.089 | 1,155,312 | -12,958 | 1.03% | 11,656,045 |
| 2012-06-21 | 2012-06-19 | 9.513 | 1,168,270 | +32,887 | 1.04% | 11,113,249 |
| 2012-06-20 | 2012-06-18 | 8.456 | 1,135,383 | -4,006 | 1.01% | 9,600,364 |
| 2012-06-19 | 2012-06-15 | 8.552 | 1,139,389 | +7,441 | 1.01% | 9,743,717 |
| 2012-06-18 | 2012-06-14 | 8.552 | 1,131,948 | -677 | 1.01% | 9,680,084 |
| 2012-06-15 | 2012-06-13 | 8.648 | 1,132,625 | +4,892 | 1.01% | 9,794,703 |
| 2012-06-14 | 2012-06-12 | 8.360 | 1,127,733 | +52 | 1.00% | 9,427,319 |
| 2012-06-12 | 2012-06-08 | 9.128 | 1,127,681 | +780 | 1.00% | 10,293,724 |
| 2012-06-11 | 2012-06-07 | 9.609 | 1,126,901 | +3,279 | 1.00% | 10,828,004 |
| 2012-06-08 | 2012-06-06 | 9.513 | 1,123,622 | -677 | 1.00% | 10,688,532 |
| 2012-06-07 | 2012-06-05 | 9.416 | 1,124,299 | +625 | 1.00% | 10,586,942 |
| 2012-06-06 | 2012-06-04 | 9.513 | 1,123,674 | +1,353 | 1.00% | 10,689,027 |
| 2012-06-05 | 2012-06-01 | 10.089 | 1,122,321 | +14,310 | 1.00% | 11,323,196 |
| 2012-06-04 | 2012-05-31 | 10.089 | 1,108,011 | +10,667 | 0.98% | 11,178,821 |
| 2012-06-01 | 2012-05-30 | 10.089 | 1,097,344 | +21,335 | 0.97% | 11,071,201 |
| 2012-05-31 | 2012-05-29 | 10.570 | 1,076,009 | +38,767 | 0.96% | 11,372,900 |
| 2012-05-30 | 2012-05-28 | 10.473 | 1,037,242 | -416 | 0.92% | 10,863,487 |
| 2012-05-29 | 2012-05-25 | 10.666 | 1,037,658 | +624 | 0.92% | 11,067,254 |
| 2012-05-28 | 2012-05-24 | 11.050 | 1,037,034 | +23,261 | 0.92% | 11,459,178 |
| 2012-05-25 | 2012-05-23 | 11.242 | 1,013,773 | +1,248 | 0.90% | 11,396,965 |
| 2012-05-24 | 2012-05-22 | 11.242 | 1,012,525 | +105 | 0.90% | 11,382,935 |
| 2012-05-23 | 2012-05-21 | 11.050 | 1,012,420 | -2,550 | 0.90% | 11,187,195 |
| 2012-05-22 | 2012-05-18 | 10.762 | 1,014,970 | -17,901 | 0.90% | 10,922,797 |
| 2012-05-21 | 2012-05-17 | 10.762 | 1,032,871 | +781 | 0.92% | 11,115,442 |
| 2012-05-18 | 2012-05-16 | 10.762 | 1,032,090 | -7,181 | 0.92% | 11,107,037 |
| 2012-05-17 | 2012-05-15 | 11.338 | 1,039,271 | +6,817 | 0.92% | 11,783,477 |
| 2012-05-16 | 2012-05-14 | 9.993 | 1,032,454 | +3,330 | 0.92% | 10,317,315 |
| 2012-05-15 | 2012-05-11 | 10.570 | 1,029,124 | -156 | 0.91% | 10,877,348 |
| 2012-05-14 | 2012-05-10 | 10.473 | 1,029,280 | -14,623 | 0.91% | 10,780,097 |
| 2012-05-11 | 2012-05-09 | 10.570 | 1,043,903 | -6,088 | 0.93% | 11,033,555 |
| 2012-05-10 | 2012-05-08 | 10.762 | 1,049,991 | -1,353 | 0.93% | 11,299,682 |
| 2012-05-09 | 2012-05-07 | 11.146 | 1,051,344 | +2,654 | 0.93% | 11,718,323 |
| 2012-05-08 | 2012-05-04 | 11.530 | 1,048,690 | -2,810 | 0.93% | 12,091,802 |
| 2012-05-07 | 2012-05-03 | 11.723 | 1,051,500 | -7,701 | 0.93% | 12,326,272 |
| 2012-05-04 | 2012-05-02 | 12.011 | 1,059,201 | -5,204 | 0.94% | 12,721,872 |
| 2012-05-03 | 2012-04-30 | 12.011 | 1,064,405 | -41,525 | 0.95% | 12,784,377 |
| 2012-05-02 | 2012-04-27 | 12.011 | 1,105,930 | -13,061 | 0.98% | 13,283,126 |
| 2012-04-30 | 2012-04-26 | 12.299 | 1,118,991 | -16,808 | 0.99% | 13,762,559 |
| 2012-04-27 | 2012-04-25 | 11.819 | 1,135,799 | -79,980 | 1.01% | 13,423,607 |
| 2012-04-26 | 2012-04-24 | 11.434 | 1,215,779 | -15,090 | 1.08% | 13,901,582 |
| 2012-04-25 | 2012-04-23 | 11.819 | 1,230,869 | -60,883 | 1.09% | 14,547,206 |
| 2012-04-24 | 2012-04-20 | 12.299 | 1,291,752 | -21,595 | 1.15% | 15,887,361 |
| 2012-04-23 | 2012-04-19 | 12.491 | 1,313,347 | +23,989 | 1.17% | 16,405,349 |
| 2012-04-20 | 2012-04-18 | 12.491 | 1,289,358 | -3,487 | 1.15% | 16,105,697 |
| 2012-04-19 | 2012-04-17 | 12.491 | 1,292,845 | -60,414 | 1.15% | 16,149,254 |
| 2012-04-18 | 2012-04-16 | 12.683 | 1,353,259 | +40,672 | 1.20% | 17,163,960 |
| 2012-04-17 | 2012-04-13 | 12.491 | 1,312,587 | +2,560 | 1.17% | 16,395,856 |
| 2012-04-16 | 2012-04-12 | 13.452 | 1,310,027 | +9,460 | 1.16% | 17,622,638 |
| 2012-04-13 | 2012-04-11 | 13.548 | 1,300,567 | -22,011 | 1.16% | 17,620,348 |
| 2012-04-12 | 2012-04-10 | 13.548 | 1,322,578 | +28,203 | 1.17% | 17,918,558 |
| 2012-04-11 | 2012-04-05 | 14.029 | 1,294,375 | -83,154 | 1.15% | 18,158,318 |
| 2012-04-10 | 2012-04-03 | 13.548 | 1,377,529 | -204,898 | 1.22% | 18,663,045 |
| 2012-04-05 | 2012-04-02 | 13.836 | 1,582,427 | +29,140 | 1.41% | 21,895,195 |
| 2012-04-03 | 2012-03-30 | 15.566 | 1,553,287 | +29,297 | 1.38% | 24,178,500 |
| 2012-04-02 | 2012-03-29 | 16.431 | 1,523,990 | -40,693 | 1.35% | 25,040,377 |
| 2012-03-30 | 2012-03-28 | 17.007 | 1,564,683 | +22,011 | 1.39% | 26,611,066 |
| 2012-03-29 | 2012-03-27 | 16.815 | 1,542,672 | -45,635 | 1.37% | 25,940,258 |
| 2012-03-28 | 2012-03-26 | 15.374 | 1,588,307 | -13,374 | 1.41% | 24,418,393 |
| 2012-03-27 | 2012-03-23 | 15.182 | 1,601,681 | +683,967 | 1.42% | 24,316,203 |
| 2012-03-26 | 2012-03-22 | 15.470 | 917,714 | +20,450 | 0.82% | 14,196,977 |
| 2012-03-23 | 2012-03-21 | 15.374 | 897,264 | -50,319 | 0.80% | 13,794,402 |
| 2012-03-22 | 2012-03-20 | 12.683 | 947,583 | -11,084 | 0.84% | 12,018,599 |
| 2012-03-21 | 2012-03-19 | 12.587 | 958,667 | +8,326 | 0.85% | 12,067,067 |
| 2012-03-20 | 2012-03-16 | 13.164 | 950,341 | +110,338 | 0.84% | 12,510,155 |
| 2012-03-19 | 2012-03-15 | 13.356 | 840,003 | -21,647 | 0.75% | 11,219,107 |
| 2012-03-16 | 2012-03-14 | 14.029 | 861,650 | -4,215 | 0.77% | 12,087,776 |
| 2012-03-15 | 2012-03-13 | 14.029 | 865,865 | +10,823 | 0.77% | 12,146,906 |
| 2012-03-14 | 2012-03-12 | 14.509 | 855,042 | +11,448 | 0.76% | 12,405,865 |
| 2012-03-13 | 2012-03-09 | 13.836 | 843,594 | -103,573 | 0.75% | 11,672,358 |
| 2012-03-12 | 2012-03-08 | 13.452 | 947,167 | +2,862 | 0.84% | 12,741,402 |
| 2012-03-09 | 2012-03-07 | 12.876 | 944,305 | +316,996 | 0.84% | 12,158,492 |
| 2012-03-08 | 2012-03-06 | 13.356 | 627,309 | -20,607 | 0.56% | 8,378,359 |
| 2012-03-07 | 2012-03-05 | 14.701 | 647,916 | -5,047 | 0.58% | 9,525,171 |
| 2012-03-06 | 2012-03-02 | 14.701 | 652,963 | +5,411 | 0.58% | 9,599,368 |
| 2012-03-05 | 2012-03-01 | 14.701 | 647,552 | +3,903 | 0.58% | 9,519,820 |
| 2012-03-02 | 2012-02-29 | 14.509 | 643,649 | +2,342 | 0.57% | 9,338,749 |
| 2012-03-01 | 2012-02-28 | 14.605 | 641,307 | +5,516 | 0.57% | 9,366,389 |
| 2012-02-29 | 2012-02-27 | 14.893 | 635,791 | -91,730 | 0.56% | 9,469,100 |
| 2012-02-28 | 2012-02-24 | 14.221 | 727,521 | +6,088 | 0.65% | 10,345,938 |
| 2012-02-27 | 2012-02-23 | 14.125 | 721,433 | -1,093 | 0.64% | 10,190,042 |
| 2012-02-24 | 2012-02-22 | 13.933 | 722,526 | -5,880 | 0.64% | 10,066,630 |
| 2012-02-23 | 2012-02-21 | 13.260 | 728,406 | -13,893 | 0.65% | 9,658,624 |
| 2012-02-22 | 2012-02-20 | 13.356 | 742,299 | +32,835 | 0.66% | 9,914,169 |
| 2012-02-21 | 2012-02-17 | 11.050 | 709,464 | +8,533 | 0.63% | 7,839,545 |
| 2012-02-20 | 2012-02-16 | 11.050 | 700,931 | +10,772 | 0.62% | 7,745,256 |
| 2012-02-17 | 2012-02-15 | 11.242 | 690,159 | -4,631 | 0.61% | 7,758,855 |
| 2012-02-16 | 2012-02-14 | 11.146 | 694,790 | +1,665 | 0.62% | 7,744,158 |
| 2012-02-15 | 2012-02-13 | 11.434 | 693,125 | +2,550 | 0.62% | 7,925,400 |
| 2012-02-14 | 2012-02-10 | 11.723 | 690,575 | +11,708 | 0.61% | 8,095,307 |
| 2012-02-13 | 2012-02-09 | 11.915 | 678,867 | +3,903 | 0.60% | 8,088,519 |
| 2012-02-10 | 2012-02-08 | 11.242 | 674,964 | +24,561 | 0.60% | 7,588,031 |
| 2012-02-09 | 2012-02-07 | 10.762 | 650,403 | +1,821 | 0.58% | 6,999,438 |
| 2012-02-08 | 2012-02-06 | 11.242 | 648,582 | +208 | 0.58% | 7,291,441 |
| 2012-02-07 | 2012-02-03 | 11.050 | 648,374 | +11,084 | 0.58% | 7,164,503 |
| 2012-02-06 | 2012-02-02 | 10.089 | 637,290 | +3,382 | 0.57% | 6,429,675 |
| 2012-02-03 | 2012-02-01 | 10.089 | 633,908 | -18,420 | 0.56% | 6,395,554 |
| 2012-02-02 | 2012-01-31 | 10.570 | 652,328 | -365 | 0.58% | 6,894,795 |
| 2012-02-01 | 2012-01-30 | 10.570 | 652,693 | -52 | 0.58% | 6,898,653 |
| 2012-01-31 | 2012-01-27 | 10.666 | 652,745 | -4,943 | 0.58% | 6,961,922 |
| 2012-01-30 | 2012-01-26 | 10.570 | 657,688 | -781 | 0.58% | 6,951,447 |
| 2012-01-27 | 2012-01-20 | 10.185 | 658,469 | +573 | 0.58% | 6,706,622 |
| 2012-01-26 | 2012-01-19 | 10.089 | 657,896 | +156 | 0.58% | 6,637,571 |
| 2012-01-20 | 2012-01-18 | 9.897 | 657,740 | +416 | 0.58% | 6,509,597 |
| 2012-01-19 | 2012-01-17 | 9.993 | 657,324 | +52 | 0.58% | 6,568,640 |
| 2012-01-18 | 2012-01-16 | 9.801 | 657,272 | +208 | 0.58% | 6,441,810 |
| 2012-01-17 | 2012-01-13 | 10.089 | 657,064 | -208 | 0.58% | 6,629,177 |
| 2012-01-16 | 2012-01-12 | 10.185 | 657,272 | +1,249 | 0.58% | 6,694,431 |
| 2012-01-13 | 2012-01-11 | 9.801 | 656,023 | +1,249 | 0.58% | 6,429,569 |
| 2012-01-12 | 2012-01-10 | 9.801 | 654,774 | +728 | 0.58% | 6,417,328 |
| 2012-01-11 | 2012-01-09 | 9.320 | 654,046 | +3,175 | 0.58% | 6,095,968 |
| 2012-01-10 | 2012-01-06 | 9.320 | 650,871 | +1,561 | 0.58% | 6,066,376 |
| 2012-01-09 | 2012-01-05 | 9.609 | 649,310 | -10,147 | 0.58% | 6,238,996 |
| 2012-01-06 | 2012-01-04 | 9.705 | 659,457 | +416 | 0.59% | 6,399,860 |
| 2012-01-05 | 2012-01-03 | 9.993 | 659,041 | -260 | 0.59% | 6,585,798 |
| 2012-01-04 | 2011-12-30 | 9.993 | 659,301 | +572 | 0.59% | 6,588,396 |
| 2012-01-03 | 2011-12-29 | 9.993 | 658,729 | -7,493 | 0.59% | 6,582,680 |
| 2011-12-30 | 2011-12-28 | 9.897 | 666,222 | +52 | 0.59% | 6,593,543 |
| 2011-12-28 | 2011-12-22 | 9.993 | 666,170 | +156 | 0.59% | 6,657,038 |
| 2011-12-23 | 2011-12-21 | 10.185 | 666,014 | +1,041 | 0.59% | 6,783,469 |
| 2011-12-19 | 2011-12-15 | 9.897 | 664,973 | -6,193 | 0.59% | 6,581,182 |
| 2011-12-16 | 2011-12-14 | 10.089 | 671,166 | +104 | 0.60% | 6,771,453 |
| 2011-12-15 | 2011-12-13 | 10.281 | 671,062 | -2,445 | 0.60% | 6,899,364 |
| 2011-12-14 | 2011-12-12 | 10.377 | 673,507 | -5,984 | 0.60% | 6,989,217 |
| 2011-12-13 | 2011-12-09 | 10.570 | 679,491 | +2,341 | 0.60% | 7,181,895 |
| 2011-12-12 | 2011-12-08 | 10.666 | 677,150 | +8,586 | 0.60% | 7,222,216 |
| 2011-12-09 | 2011-12-07 | 11.050 | 668,564 | +7,545 | 0.59% | 7,387,602 |
| 2011-12-08 | 2011-12-06 | 11.242 | 661,019 | -3,278 | 0.59% | 7,431,260 |
| 2011-12-07 | 2011-12-05 | 11.434 | 664,297 | +1,561 | 0.59% | 7,595,772 |
| 2011-12-06 | 2011-12-02 | 11.530 | 662,736 | +52 | 0.59% | 7,641,603 |
| 2011-12-05 | 2011-12-01 | 11.530 | 662,684 | +19,514 | 0.59% | 7,641,003 |
| 2011-12-02 | 2011-11-30 | 11.146 | 643,170 | +676 | 0.57% | 7,168,799 |
| 2011-12-01 | 2011-11-29 | 11.530 | 642,494 | +3,955 | 0.57% | 7,408,205 |
| 2011-11-30 | 2011-11-28 | 11.530 | 638,539 | +468 | 0.57% | 7,362,602 |
| 2011-11-29 | 2011-11-25 | 11.338 | 638,071 | +625 | 0.57% | 7,234,586 |
| 2011-11-28 | 2011-11-24 | 11.434 | 637,446 | -572 | 0.57% | 7,288,749 |
| 2011-11-25 | 2011-11-23 | 11.819 | 638,018 | -105 | 0.57% | 7,540,509 |
| 2011-11-24 | 2011-11-22 | 12.203 | 638,123 | +2,810 | 0.57% | 7,787,010 |
| 2011-11-23 | 2011-11-21 | 12.683 | 635,313 | -3,278 | 0.56% | 8,057,945 |
| 2011-11-22 | 2011-11-18 | 12.587 | 638,591 | -104 | 0.57% | 8,038,162 |
| 2011-11-21 | 2011-11-17 | 11.723 | 638,695 | -5,880 | 0.57% | 7,487,141 |
| 2011-11-18 | 2011-11-16 | 11.050 | 644,575 | -2,082 | 0.57% | 7,122,524 |
| 2011-11-17 | 2011-11-15 | 11.242 | 646,657 | +53 | 0.57% | 7,269,800 |
| 2011-11-16 | 2011-11-14 | 11.338 | 646,604 | -3,123 | 0.57% | 7,331,334 |
| 2011-11-15 | 2011-11-11 | 10.858 | 649,727 | +2,290 | 0.58% | 7,054,594 |
| 2011-11-14 | 2011-11-10 | 10.954 | 647,437 | +5,880 | 0.57% | 7,091,939 |
| 2011-11-11 | 2011-11-09 | 11.819 | 641,557 | -3,590 | 0.57% | 7,582,336 |
| 2011-11-10 | 2011-11-08 | 11.530 | 645,147 | -4,684 | 0.57% | 7,438,795 |
| 2011-11-08 | 2011-11-04 | 11.819 | 649,831 | -20,970 | 0.58% | 7,680,123 |
| 2011-11-07 | 2011-11-03 | 10.954 | 670,801 | +2,133 | 0.60% | 7,347,865 |
| 2011-11-04 | 2011-11-02 | 10.954 | 668,668 | -1,145 | 0.59% | 7,324,501 |
| 2011-11-03 | 2011-11-01 | 10.377 | 669,813 | +3,747 | 0.59% | 6,950,883 |
| 2011-11-02 | 2011-10-31 | 11.050 | 666,066 | +12,020 | 0.59% | 7,359,999 |
| 2011-11-01 | 2011-10-28 | 11.338 | 654,046 | +14,154 | 0.58% | 7,415,713 |
| 2011-10-31 | 2011-10-27 | 11.434 | 639,892 | +6,609 | 0.57% | 7,316,717 |
| 2011-10-28 | 2011-10-26 | 10.858 | 633,283 | -5,048 | 0.56% | 6,876,048 |
| 2011-10-27 | 2011-10-25 | 10.570 | 638,331 | -1,353 | 0.57% | 6,746,853 |
| 2011-10-26 | 2011-10-24 | 10.473 | 639,684 | -208 | 0.57% | 6,699,689 |
| 2011-10-25 | 2011-10-21 | 9.801 | 639,892 | +104 | 0.57% | 6,271,472 |
| 2011-10-24 | 2011-10-20 | 9.609 | 639,788 | +729 | 0.57% | 6,147,503 |
| 2011-10-21 | 2011-10-19 | 9.993 | 639,059 | +572 | 0.57% | 6,386,118 |
| 2011-10-20 | 2011-10-18 | 9.801 | 638,487 | +1,457 | 0.57% | 6,257,702 |
| 2011-10-19 | 2011-10-17 | 11.050 | 637,030 | +2,862 | 0.57% | 7,039,152 |
| 2011-10-18 | 2011-10-14 | 10.570 | 634,168 | +2,186 | 0.56% | 6,702,852 |
| 2011-10-17 | 2011-10-13 | 11.338 | 631,982 | +2,289 | 0.56% | 7,165,547 |
| 2011-10-14 | 2011-10-12 | 10.954 | 629,693 | -6,140 | 0.56% | 6,897,574 |
| 2011-10-13 | 2011-10-11 | 10.089 | 635,833 | -4,579 | 0.56% | 6,414,976 |
| 2011-10-12 | 2011-10-10 | 9.705 | 640,412 | +312 | 0.57% | 6,215,034 |
| 2011-10-10 | 2011-10-06 | 8.936 | 640,100 | -208 | 0.57% | 5,719,966 |
| 2011-10-07 | 2011-10-04 | 8.648 | 640,308 | +9,835 | 0.57% | 5,537,249 |
| 2011-10-06 | 2011-10-03 | 8.648 | 630,473 | +208 | 0.56% | 5,452,198 |
| 2011-10-04 | 2011-09-30 | 9.416 | 630,265 | -416 | 0.56% | 5,934,880 |
| 2011-10-03 | 2011-09-28 | 9.609 | 630,681 | -52 | 0.56% | 6,059,997 |
| 2011-09-30 | 2011-09-27 | 9.801 | 630,733 | -8,534 | 0.56% | 6,181,706 |
| 2011-09-28 | 2011-09-26 | 9.609 | 639,267 | -469 | 0.57% | 6,142,497 |
| 2011-09-27 | 2011-09-23 | 10.570 | 639,736 | +4,111 | 0.57% | 6,761,703 |
| 2011-09-26 | 2011-09-22 | 11.338 | 635,625 | -156 | 0.56% | 7,206,852 |
| 2011-09-23 | 2011-09-21 | 12.395 | 635,781 | +677 | 0.56% | 7,880,611 |
| 2011-09-22 | 2011-09-20 | 12.395 | 635,104 | +676 | 0.56% | 7,872,220 |
| 2011-09-21 | 2011-09-19 | 12.972 | 634,428 | -1,041 | 0.56% | 8,229,600 |
| 2011-09-20 | 2011-09-16 | 13.356 | 635,469 | +208 | 0.56% | 8,487,344 |
| 2011-09-16 | 2011-09-14 | 13.548 | 635,261 | -2,237 | 0.56% | 8,606,646 |
| 2011-09-15 | 2011-09-12 | 13.740 | 637,498 | +1,353 | 0.57% | 8,759,463 |
| 2011-09-14 | 2011-09-09 | 14.125 | 636,145 | +3,226 | 0.56% | 8,985,373 |
| 2011-09-12 | 2011-09-08 | 14.125 | 632,919 | +104 | 0.56% | 8,939,806 |
| 2011-09-09 | 2011-09-07 | 14.317 | 632,815 | +3,018 | 0.56% | 9,059,947 |
| 2011-09-08 | 2011-09-06 | 14.413 | 629,797 | -364 | 0.56% | 9,077,254 |
| 2011-09-07 | 2011-09-05 | 14.317 | 630,161 | -1,509 | 0.56% | 9,021,950 |
| 2011-09-06 | 2011-09-02 | 15.086 | 631,670 | -1,197 | 0.56% | 9,529,114 |
| 2011-09-05 | 2011-09-01 | 15.278 | 632,867 | -780 | 0.56% | 9,668,792 |
| 2011-09-02 | 2011-08-31 | 14.317 | 633,647 | -365 | 0.56% | 9,071,859 |
| 2011-09-01 | 2011-08-30 | 13.740 | 634,012 | -2,549 | 0.56% | 8,711,564 |
| 2011-08-31 | 2011-08-29 | 13.356 | 636,561 | +156 | 0.57% | 8,501,929 |
| 2011-08-30 | 2011-08-26 | 13.452 | 636,405 | +208 | 0.57% | 8,560,995 |
| 2011-08-29 | 2011-08-25 | 14.029 | 636,197 | +624 | 0.57% | 8,924,977 |
| 2011-08-26 | 2011-08-24 | 12.587 | 635,573 | +7,910 | 0.56% | 8,000,173 |
| 2011-08-25 | 2011-08-23 | 12.972 | 627,663 | +9,783 | 0.56% | 8,141,847 |
| 2011-08-24 | 2011-08-22 | 13.164 | 617,880 | -38,195 | 0.55% | 8,133,685 |
| 2011-08-23 | 2011-08-19 | 14.317 | 656,075 | -2,082 | 0.58% | 9,392,958 |
| 2011-08-22 | 2011-08-18 | 14.893 | 658,157 | -4,527 | 0.58% | 9,802,206 |
| 2011-08-19 | 2011-08-17 | 15.758 | 662,684 | -2,966 | 0.59% | 10,442,704 |
| 2011-08-18 | 2011-08-16 | 15.662 | 665,650 | -832 | 0.59% | 10,425,483 |
| 2011-08-17 | 2011-08-15 | 15.374 | 666,482 | -9,471 | 0.59% | 10,246,394 |
| 2011-08-16 | 2011-08-12 | 14.413 | 675,953 | -1,717 | 0.60% | 9,742,500 |
| 2011-08-15 | 2011-08-11 | 14.125 | 677,670 | +1,353 | 0.60% | 9,571,902 |
| 2011-08-12 | 2011-08-10 | 14.317 | 676,317 | +1,249 | 0.60% | 9,682,761 |
| 2011-08-11 | 2011-08-09 | 14.413 | 675,068 | -2,186 | 0.60% | 9,729,744 |
| 2011-08-10 | 2011-08-08 | 16.143 | 677,254 | -1,769 | 0.60% | 10,932,601 |
| 2011-08-09 | 2011-08-05 | 17.007 | 679,023 | -3,174 | 0.60% | 11,548,362 |
| 2011-08-08 | 2011-08-04 | 18.256 | 682,197 | -2,498 | 0.61% | 12,454,493 |
| 2011-08-05 | 2011-08-03 | 18.641 | 684,695 | -833 | 0.61% | 12,763,257 |
| 2011-08-04 | 2011-08-02 | 19.313 | 685,528 | +1,717 | 0.61% | 13,239,875 |
| 2011-08-03 | 2011-08-01 | 19.890 | 683,811 | +989 | 0.61% | 13,600,945 |
| 2011-08-02 | 2011-07-29 | 19.890 | 682,822 | -19,618 | 0.61% | 13,581,273 |
| 2011-08-01 | 2011-07-28 | 20.274 | 702,440 | -10,095 | 0.62% | 14,241,454 |
| 2011-07-29 | 2011-07-27 | 20.659 | 712,535 | -1,665 | 0.63% | 14,719,983 |
| 2011-07-28 | 2011-07-26 | 20.755 | 714,200 | -1,873 | 0.63% | 14,823,004 |
| 2011-07-27 | 2011-07-25 | 20.466 | 716,073 | -6,453 | 0.64% | 14,655,463 |
| 2011-07-26 | 2011-07-22 | 21.235 | 722,526 | +156 | 0.64% | 15,342,933 |
| 2011-07-25 | 2011-07-21 | 21.043 | 722,370 | -20,242 | 0.64% | 15,200,800 |
| 2011-07-22 | 2011-07-20 | 20.755 | 742,612 | +1,405 | 0.66% | 15,412,687 |
| 2011-07-21 | 2011-07-19 | 20.466 | 741,207 | -3,434 | 0.66% | 15,169,866 |
| 2011-07-20 | 2011-07-18 | 20.947 | 744,641 | +728 | 0.66% | 15,597,898 |
| 2011-07-19 | 2011-07-15 | 21.043 | 743,913 | -4,267 | 0.66% | 15,654,129 |
| 2011-07-18 | 2011-07-14 | 21.235 | 748,180 | -1,717 | 0.66% | 15,887,699 |
| 2011-07-15 | 2011-07-13 | 21.139 | 749,897 | +5,984 | 0.67% | 15,852,105 |
| 2011-07-14 | 2011-07-12 | 20.755 | 743,913 | +3,019 | 0.66% | 15,439,689 |
| 2011-07-13 | 2011-07-11 | 21.812 | 740,894 | +364 | 0.66% | 16,160,120 |
| 2011-07-12 | 2011-07-08 | 22.676 | 740,530 | -937 | 0.66% | 16,792,575 |
| 2011-07-11 | 2011-07-07 | 23.061 | 741,467 | +2,914 | 0.66% | 17,098,803 |
| 2011-07-08 | 2011-07-06 | 23.061 | 738,553 | -1,509 | 0.66% | 17,031,604 |
| 2011-07-07 | 2011-07-05 | 24.022 | 740,062 | -104 | 0.66% | 17,777,503 |
| 2011-07-06 | 2011-07-04 | 24.310 | 740,166 | +1,613 | 0.66% | 17,993,361 |
| 2011-07-05 | 2011-06-30 | 23.926 | 738,553 | -4,631 | 0.66% | 17,670,289 |
| 2011-07-04 | 2011-06-29 | 22.484 | 743,184 | -18,993 | 0.66% | 16,709,938 |
| 2011-06-30 | 2011-06-28 | 21.043 | 762,177 | -677 | 0.68% | 16,038,457 |
| 2011-06-29 | 2011-06-27 | 21.139 | 762,854 | -20,918 | 0.68% | 16,126,003 |
| 2011-06-28 | 2011-06-24 | 20.947 | 783,772 | -10,720 | 0.70% | 16,417,570 |
| 2011-06-27 | 2011-06-23 | 21.331 | 794,492 | -7,545 | 0.71% | 16,947,481 |
| 2011-06-24 | 2011-06-22 | 20.851 | 802,037 | -4,475 | 0.71% | 16,723,100 |
| 2011-06-23 | 2011-06-21 | 19.602 | 806,512 | +52 | 0.72% | 15,808,972 |
| 2011-06-22 | 2011-06-20 | 19.313 | 806,460 | -8,586 | 0.72% | 15,575,483 |
| 2011-06-21 | 2011-06-17 | 20.274 | 815,046 | +156 | 0.72% | 16,524,458 |
| 2011-06-20 | 2011-06-16 | 20.370 | 814,890 | -5,620 | 0.72% | 16,599,595 |
| 2011-06-17 | 2011-06-15 | 21.139 | 820,510 | -9,055 | 0.73% | 17,344,796 |
| 2011-06-16 | 2011-06-14 | 21.619 | 829,565 | -156 | 0.74% | 17,934,760 |
| 2011-06-15 | 2011-06-13 | 21.908 | 829,721 | +11,084 | 0.74% | 18,177,308 |
| 2011-06-13 | 2011-06-09 | 21.619 | 818,637 | -9,366 | 0.73% | 17,698,503 |
| 2011-06-10 | 2011-06-08 | 23.349 | 828,003 | +1,613 | 0.74% | 19,333,070 |
| 2011-06-09 | 2011-06-07 | 24.502 | 826,390 | -2,238 | 0.73% | 20,248,268 |
| 2011-06-08 | 2011-06-03 | 24.694 | 828,628 | -44,855 | 0.74% | 20,462,343 |
| 2011-06-07 | 2011-06-02 | 26.712 | 873,483 | -260 | 0.78% | 23,332,533 |
| 2011-06-03 | 2011-06-01 | 27.481 | 873,743 | -3,331 | 0.78% | 24,011,118 |
| 2011-06-02 | 2011-05-31 | 27.961 | 877,074 | -884 | 0.78% | 24,524,032 |
| 2011-06-01 | 2011-05-30 | 26.616 | 877,958 | -1,666 | 0.78% | 23,367,710 |
| 2011-05-31 | 2011-05-27 | 26.808 | 879,624 | -2,445 | 0.78% | 23,581,092 |
| 2011-05-30 | 2011-05-26 | 26.424 | 882,069 | +18,681 | 0.78% | 23,307,618 |
| 2011-05-27 | 2011-05-25 | 27.192 | 863,388 | +12,697 | 0.77% | 23,477,675 |
| 2011-05-26 | 2011-05-24 | 26.232 | 850,691 | -94,759 | 0.76% | 22,315,012 |
| 2011-05-25 | 2011-05-23 | 27.385 | 945,450 | +3,487 | 0.84% | 25,890,836 |
| 2011-05-24 | 2011-05-20 | 29.402 | 941,963 | -31,742 | 0.84% | 27,696,055 |
| 2011-05-23 | 2011-05-19 | 30.556 | 973,705 | +16,859 | 0.86% | 29,752,068 |
| 2011-05-20 | 2011-05-18 | 30.940 | 956,846 | -7,025 | 0.85% | 29,604,693 |
| 2011-05-19 | 2011-05-17 | 31.420 | 963,871 | -102,251 | 0.86% | 30,285,121 |
| 2011-05-18 | 2011-05-16 | 30.748 | 1,066,122 | -23,521 | 0.95% | 32,780,798 |
| 2011-05-17 | 2011-05-13 | 31.324 | 1,089,643 | -440,071 | 0.97% | 34,132,215 |
| 2011-05-16 | 2011-05-12 | 32.189 | 1,529,714 | -536,340 | 1.36% | 49,239,960 |
| 2011-05-13 | 2011-05-11 | 34.303 | 2,066,054 | +12,281 | 1.83% | 70,871,647 |
| 2011-05-12 | 2011-05-09 | 34.207 | 2,053,773 | -81,801 | 1.82% | 70,253,033 |
| 2011-05-11 | 2011-05-06 | 33.630 | 2,135,574 | +216,471 | 1.90% | 71,819,985 |
| 2011-05-09 | 2011-05-05 | 30.075 | 1,919,103 | +9,731 | 1.70% | 57,717,201 |
| 2011-05-06 | 2011-05-04 | 30.459 | 1,909,372 | -3,018 | 1.70% | 58,158,400 |
| 2011-05-05 | 2011-05-03 | 30.652 | 1,912,390 | -12,905 | 1.70% | 58,617,837 |
| 2011-05-04 | 2011-04-29 | 32.381 | 1,925,295 | -20,190 | 1.71% | 62,343,305 |
| 2011-05-03 | 2011-04-28 | 33.150 | 1,945,485 | +676 | 1.73% | 64,492,561 |
| 2011-04-29 | 2011-04-27 | 34.783 | 1,944,809 | -205,492 | 1.73% | 67,646,942 |
| 2011-04-28 | 2011-04-26 | 35.360 | 2,150,301 | +157,619 | 1.91% | 76,034,329 |
| 2011-04-27 | 2011-04-21 | 36.513 | 1,992,682 | -270,798 | 1.77% | 72,758,583 |
| 2011-04-26 | 2011-04-20 | 36.705 | 2,263,480 | 2.01% | 83,081,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy