History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 479,800 | +0 | 0.07% | 412,628 |
| 2025-10-13 | 2025-10-09 | 0.990 | 479,800 | +0 | 0.07% | 475,002 |
| 2025-10-10 | 2025-10-08 | 1.040 | 479,800 | +0 | 0.07% | 498,992 |
| 2025-10-09 | 2025-10-06 | 1.070 | 479,800 | +0 | 0.07% | 513,386 |
| 2025-10-08 | 2025-10-03 | 1.080 | 479,800 | -2,000 | 0.07% | 518,184 |
| 2025-09-26 | 2025-09-24 | 1.070 | 481,800 | -20,000 | 0.07% | 515,526 |
| 2025-09-16 | 2025-09-12 | 1.070 | 501,800 | -30,000 | 0.07% | 536,926 |
| 2025-09-15 | 2025-09-11 | 1.100 | 531,800 | -12,000 | 0.08% | 584,980 |
| 2025-09-12 | 2025-09-10 | 1.210 | 543,800 | +20,000 | 0.08% | 657,998 |
| 2025-09-11 | 2025-09-09 | 1.190 | 523,800 | +20,000 | 0.08% | 623,322 |
| 2025-09-10 | 2025-09-08 | 1.180 | 503,800 | +29,000 | 0.07% | 594,484 |
| 2025-09-09 | 2025-09-05 | 1.280 | 474,800 | +20,000 | 0.07% | 607,744 |
| 2025-09-08 | 2025-09-04 | 1.090 | 454,800 | +20,000 | 0.07% | 495,732 |
| 2025-09-05 | 2025-09-03 | 0.900 | 434,800 | +28,000 | 0.06% | 391,320 |
| 2025-08-29 | 2025-08-27 | 0.790 | 406,800 | -30,000 | 0.06% | 321,372 |
| 2025-08-22 | 2025-08-20 | 0.750 | 436,800 | -30,000 | 0.06% | 327,600 |
| 2025-08-21 | 2025-08-19 | 0.780 | 466,800 | -7,400 | 0.07% | 364,104 |
| 2025-08-18 | 2025-08-14 | 0.780 | 474,200 | -20,000 | 0.07% | 369,876 |
| 2025-08-06 | 2025-08-04 | 0.770 | 494,200 | -50,000 | 0.07% | 380,534 |
| 2025-08-04 | 2025-07-31 | 0.770 | 544,200 | +60,000 | 0.08% | 419,034 |
| 2025-08-01 | 2025-07-30 | 0.760 | 484,200 | +30,000 | 0.07% | 367,992 |
| 2025-07-30 | 2025-07-28 | 0.660 | 454,200 | -30,000 | 0.07% | 299,772 |
| 2025-07-28 | 2025-07-24 | 0.610 | 484,200 | -32,000 | 0.07% | 295,362 |
| 2025-07-24 | 2025-07-22 | 0.740 | 516,200 | +60,000 | 0.08% | 381,988 |
| 2025-07-21 | 2025-07-17 | 0.630 | 456,200 | -110,000 | 0.07% | 287,406 |
| 2025-07-04 | 2025-07-02 | 0.460 | 566,200 | -20,000 | 0.08% | 260,452 |
| 2025-06-09 | 2025-06-05 | 0.440 | 586,200 | -20,000 | 0.09% | 257,928 |
| 2025-06-03 | 2025-05-30 | 0.445 | 606,200 | -100,000 | 0.09% | 269,759 |
| 2025-06-02 | 2025-05-29 | 0.460 | 706,200 | -170,000 | 0.10% | 324,852 |
| 2025-05-30 | 2025-05-28 | 0.440 | 876,200 | -30,000 | 0.13% | 385,528 |
| 2025-05-27 | 2025-05-23 | 0.435 | 906,200 | -180,000 | 0.13% | 394,197 |
| 2025-05-26 | 2025-05-22 | 0.440 | 1,086,200 | -360,000 | 0.16% | 477,928 |
| 2025-05-23 | 2025-05-21 | 0.440 | 1,446,200 | -180,000 | 0.21% | 636,328 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,626,200 | +20,000 | 0.24% | 617,956 |
| 2025-05-13 | 2025-05-09 | 0.340 | 1,606,200 | +30,000 | 0.24% | 546,108 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,576,200 | +240,000 | 0.23% | 591,075 |
| 2025-05-07 | 2025-05-02 | 0.410 | 1,336,200 | +235,000 | 0.20% | 547,842 |
| 2025-05-06 | 2025-04-30 | 0.445 | 1,101,200 | +10,000 | 0.16% | 490,034 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,091,200 | +520,000 | 0.16% | 474,672 |
| 2025-04-30 | 2025-04-28 | 0.580 | 571,200 | -40,000 | 0.08% | 331,296 |
| 2025-04-29 | 2025-04-25 | 0.400 | 611,200 | -30,000 | 0.09% | 244,480 |
| 2025-04-25 | 2025-04-23 | 0.360 | 641,200 | -13,000 | 0.10% | 230,832 |
| 2025-04-24 | 2025-04-22 | 0.375 | 654,200 | -10,000 | 0.10% | 245,325 |
| 2025-04-23 | 2025-04-17 | 0.270 | 664,200 | -100,000 | 0.10% | 179,334 |
| 2025-04-11 | 2025-04-09 | 0.223 | 764,200 | -1,000 | 0.11% | 170,417 |
| 2025-04-10 | 2025-04-08 | 0.227 | 765,200 | -5,000 | 0.11% | 173,700 |
| 2024-12-27 | 2024-12-20 | 0.265 | 770,200 | -100,000 | 0.29% | 204,103 |
| 2024-11-27 | 2024-11-25 | 0.295 | 870,200 | -240,000 | 0.33% | 256,709 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,110,200 | +10,000 | 0.42% | 333,060 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,100,200 | +100,000 | 0.42% | 352,064 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,000,200 | -110,000 | 0.38% | 380,076 |
| 2024-10-28 | 2024-10-24 | 0.315 | 1,110,200 | -50,000 | 0.42% | 349,713 |
| 2024-10-23 | 2024-10-21 | 0.395 | 1,160,200 | +70,000 | 0.44% | 458,279 |
| 2024-10-22 | 2024-10-18 | 0.395 | 1,090,200 | +10,000 | 0.41% | 430,629 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,080,200 | +40,000 | 0.41% | 529,298 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,040,200 | +29,000 | 0.39% | 494,095 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,011,200 | +210,000 | 0.38% | 475,264 |
| 2024-10-07 | 2024-10-03 | 0.265 | 801,200 | +150,000 | 0.30% | 212,318 |
| 2024-08-21 | 2024-08-19 | 0.325 | 651,200 | -20,000 | 0.25% | 211,640 |
| 2024-08-14 | 2024-08-12 | 0.340 | 671,200 | +20,000 | 0.25% | 228,208 |
| 2024-07-23 | 2024-07-19 | 0.335 | 651,200 | -10,200 | 0.25% | 218,152 |
| 2024-07-12 | 2024-07-10 | 0.350 | 661,400 | -1,000 | 0.25% | 231,490 |
| 2024-07-10 | 2024-07-08 | 0.365 | 662,400 | -2,000 | 0.25% | 241,776 |
| 2024-07-03 | 2024-06-28 | 0.350 | 664,400 | -30,000 | 0.25% | 232,540 |
| 2024-07-02 | 2024-06-27 | 0.390 | 694,400 | +40,000 | 0.26% | 270,816 |
| 2024-06-28 | 2024-06-26 | 0.350 | 654,400 | -20,000 | 0.25% | 229,040 |
| 2024-06-27 | 2024-06-25 | 0.320 | 674,400 | -32,000 | 0.26% | 215,808 |
| 2024-06-25 | 2024-06-21 | 0.280 | 706,400 | +32,000 | 0.27% | 197,792 |
| 2024-06-24 | 2024-06-20 | 0.260 | 674,400 | -30,000 | 0.26% | 175,344 |
| 2024-06-17 | 2024-06-13 | 0.220 | 704,400 | +9,000 | 0.27% | 154,968 |
| 2024-06-14 | 2024-06-12 | 0.240 | 695,400 | +6,500 | 0.26% | 166,896 |
| 2024-06-06 | 2024-06-04 | 0.210 | 688,900 | -40,000 | 0.26% | 144,669 |
| 2024-05-20 | 2024-05-16 | 0.260 | 728,900 | +13,500 | 0.28% | 189,514 |
| 2024-04-29 | 2024-04-25 | 0.250 | 715,400 | -67,500 | 0.27% | 178,850 |
| 2024-04-09 | 2024-04-05 | 0.220 | 782,900 | +10,000 | 0.30% | 172,238 |
| 2024-03-28 | 2024-03-26 | 0.210 | 772,900 | +67,500 | 0.29% | 162,309 |
| 2024-03-18 | 2024-03-14 | 0.380 | 705,400 | +40,000 | 0.27% | 268,052 |
| 2024-03-12 | 2024-03-08 | 0.440 | 665,400 | -2,200 | 0.25% | 292,776 |
| 2024-02-14 | 2024-02-07 | 0.440 | 667,600 | +3,600 | 0.25% | 293,744 |
| 2024-02-08 | 2024-02-06 | 0.450 | 664,000 | +1,400 | 0.25% | 298,800 |
| 2024-02-05 | 2024-02-01 | 0.450 | 662,600 | +10,000 | 0.25% | 298,170 |
| 2023-12-29 | 2023-12-27 | 0.680 | 652,600 | +5,000 | 0.25% | 443,768 |
| 2023-12-21 | 2023-12-19 | 0.690 | 647,600 | +13,000 | 0.25% | 446,844 |
| 2023-10-17 | 2023-10-13 | 0.820 | 634,600 | -19,600 | 0.24% | 520,372 |
| 2023-10-16 | 2023-10-12 | 0.800 | 654,200 | -8,400 | 0.25% | 523,360 |
| 2023-10-04 | 2023-09-29 | 0.880 | 662,600 | -500 | 0.25% | 583,088 |
| 2023-09-27 | 2023-09-25 | 0.900 | 663,100 | +28,000 | 0.25% | 596,790 |
| 2023-09-26 | 2023-09-22 | 0.790 | 635,100 | -6,000 | 0.24% | 501,729 |
| 2023-07-14 | 2023-07-12 | 0.540 | 641,100 | +4,850 | 0.27% | 346,194 |
| 2023-07-11 | 2023-07-07 | 0.500 | 636,250 | -10,000 | 0.27% | 318,125 |
| 2023-06-20 | 2023-06-16 | 0.580 | 646,250 | +1,000 | 0.27% | 374,825 |
| 2023-06-15 | 2023-06-13 | 0.530 | 645,250 | -50 | 0.27% | 341,982 |
| 2023-06-13 | 2023-06-09 | 0.560 | 645,300 | +3,000 | 0.27% | 361,368 |
| 2023-06-07 | 2023-06-05 | 0.560 | 642,300 | -50 | 0.27% | 359,688 |
| 2023-06-01 | 2023-05-30 | 0.500 | 642,350 | -9,800 | 0.27% | 321,175 |
| 2023-04-20 | 2023-04-18 | 0.620 | 652,150 | -5,000 | 0.27% | 404,333 |
| 2023-04-14 | 2023-04-12 | 0.660 | 657,150 | -8,850 | 0.28% | 433,719 |
| 2023-03-22 | 2023-03-20 | 0.680 | 666,000 | +10,000 | 0.28% | 452,880 |
| 2023-03-14 | 2023-03-10 | 0.790 | 656,000 | +10,000 | 0.28% | 518,240 |
| 2023-02-27 | 2023-02-23 | 0.850 | 646,000 | +1,000 | 0.27% | 549,100 |
| 2023-02-23 | 2023-02-21 | 0.850 | 645,000 | +2,000 | 0.27% | 548,250 |
| 2023-02-13 | 2023-02-09 | 0.910 | 643,000 | -4,000 | 0.34% | 585,130 |
| 2023-02-06 | 2023-02-02 | 0.950 | 647,000 | +15,000 | 0.34% | 614,650 |
| 2022-12-19 | 2022-12-15 | 1.000 | 632,000 | -8,350 | 0.33% | 632,000 |
| 2022-12-16 | 2022-12-14 | 1.020 | 640,350 | -40,000 | 0.34% | 653,157 |
| 2022-12-15 | 2022-12-13 | 1.100 | 680,350 | +18,350 | 0.36% | 748,385 |
| 2022-12-12 | 2022-12-08 | 0.960 | 662,000 | +20,000 | 0.35% | 635,520 |
| 2022-11-29 | 2022-11-25 | 0.780 | 642,000 | -5,300 | 0.34% | 500,760 |
| 2022-11-24 | 2022-11-22 | 0.820 | 647,300 | -700 | 0.34% | 530,786 |
| 2022-11-17 | 2022-11-15 | 0.950 | 648,000 | +20,000 | 0.34% | 615,600 |
| 2022-11-08 | 2022-11-04 | 0.780 | 628,000 | -19,500 | 0.33% | 489,840 |
| 2022-11-04 | 2022-11-02 | 0.770 | 647,500 | +31,500 | 0.34% | 498,575 |
| 2022-11-03 | 2022-11-01 | 0.690 | 616,000 | -77,400 | 0.32% | 425,040 |
| 2022-11-02 | 2022-10-31 | 0.730 | 693,400 | +6,000 | 0.36% | 506,182 |
| 2022-11-01 | 2022-10-28 | 0.750 | 687,400 | -100 | 0.36% | 515,550 |
| 2022-10-31 | 2022-10-27 | 0.820 | 687,500 | +27,000 | 0.36% | 563,750 |
| 2022-10-25 | 2022-10-21 | 0.800 | 660,500 | +43,500 | 0.35% | 528,400 |
| 2022-10-07 | 2022-10-05 | 0.930 | 617,000 | -5,000 | 0.32% | 573,810 |
| 2022-09-14 | 2022-09-09 | 1.200 | 622,000 | -20,000 | 0.33% | 746,400 |
| 2022-09-13 | 2022-09-08 | 1.210 | 642,000 | +20,000 | 0.34% | 776,820 |
| 2022-08-19 | 2022-08-17 | 1.260 | 622,000 | -3,000 | 0.33% | 783,720 |
| 2022-08-01 | 2022-07-28 | 1.590 | 625,000 | -4,800 | 0.33% | 993,750 |
| 2022-07-20 | 2022-07-18 | 1.820 | 629,800 | +50,000 | 0.33% | 1,146,236 |
| 2022-07-19 | 2022-07-15 | 1.800 | 579,800 | -10,000 | 0.30% | 1,043,640 |
| 2022-07-08 | 2022-07-06 | 2.110 | 589,800 | -5,000 | 0.31% | 1,244,478 |
| 2022-07-07 | 2022-07-05 | 2.080 | 594,800 | +6,000 | 0.31% | 1,237,184 |
| 2022-07-05 | 2022-06-30 | 2.030 | 588,800 | -43,000 | 0.31% | 1,195,264 |
| 2022-06-28 | 2022-06-24 | 2.250 | 631,800 | +5,400 | 0.33% | 1,421,550 |
| 2022-06-27 | 2022-06-23 | 2.340 | 626,400 | +30,000 | 0.33% | 1,465,776 |
| 2022-06-24 | 2022-06-22 | 2.270 | 596,400 | +16,650 | 0.31% | 1,353,828 |
| 2022-06-23 | 2022-06-21 | 2.130 | 579,750 | +4,000 | 0.30% | 1,234,868 |
| 2022-06-22 | 2022-06-20 | 2.210 | 575,750 | -142,000 | 0.30% | 1,272,408 |
| 2022-06-21 | 2022-06-17 | 1.850 | 717,750 | -550 | 0.38% | 1,327,838 |
| 2022-06-20 | 2022-06-16 | 1.790 | 718,300 | -42,000 | 0.38% | 1,285,757 |
| 2022-06-17 | 2022-06-15 | 1.810 | 760,300 | -3,000 | 0.40% | 1,376,143 |
| 2022-06-16 | 2022-06-14 | 1.790 | 763,300 | +10,000 | 0.40% | 1,366,307 |
| 2022-06-14 | 2022-06-10 | 1.790 | 753,300 | -21,000 | 0.40% | 1,348,407 |
| 2022-06-10 | 2022-06-08 | 1.820 | 774,300 | -7,000 | 0.41% | 1,409,226 |
| 2022-06-08 | 2022-06-06 | 1.820 | 781,300 | +10,000 | 0.41% | 1,421,966 |
| 2022-06-07 | 2022-06-02 | 1.790 | 771,300 | -25,000 | 0.40% | 1,380,627 |
| 2022-06-06 | 2022-06-01 | 1.860 | 796,300 | +25,000 | 0.42% | 1,481,118 |
| 2022-06-02 | 2022-05-31 | 1.680 | 771,300 | -10,000 | 0.40% | 1,295,784 |
| 2022-06-01 | 2022-05-30 | 1.750 | 781,300 | +18,000 | 0.41% | 1,367,275 |
| 2022-05-31 | 2022-05-27 | 1.800 | 763,300 | -2,000 | 0.40% | 1,373,940 |
| 2022-05-20 | 2022-05-18 | 2.060 | 765,300 | +50,000 | 0.40% | 1,576,518 |
| 2022-05-19 | 2022-05-17 | 1.850 | 715,300 | -20,000 | 0.38% | 1,323,305 |
| 2022-05-18 | 2022-05-16 | 1.990 | 735,300 | -12,000 | 0.39% | 1,463,247 |
| 2022-05-17 | 2022-05-13 | 1.960 | 747,300 | +50,000 | 0.39% | 1,464,708 |
| 2022-05-16 | 2022-05-12 | 1.860 | 697,300 | +3,000 | 0.37% | 1,296,978 |
| 2022-05-13 | 2022-05-11 | 2.250 | 694,300 | -9,000 | 0.36% | 1,562,175 |
| 2022-05-12 | 2022-05-10 | 1.850 | 703,300 | +23,000 | 0.37% | 1,301,105 |
| 2022-05-11 | 2022-05-06 | 1.820 | 680,300 | +13,300 | 0.36% | 1,238,146 |
| 2022-05-06 | 2022-05-04 | 1.970 | 667,000 | -14,000 | 0.35% | 1,313,990 |
| 2022-05-05 | 2022-05-03 | 2.100 | 681,000 | +13,000 | 0.36% | 1,430,100 |
| 2022-05-04 | 2022-04-29 | 2.050 | 668,000 | -55,000 | 0.35% | 1,369,400 |
| 2022-05-03 | 2022-04-28 | 2.070 | 723,000 | -17,800 | 0.38% | 1,496,610 |
| 2022-04-29 | 2022-04-27 | 2.030 | 740,800 | +40,500 | 0.39% | 1,503,824 |
| 2022-04-28 | 2022-04-26 | 2.500 | 700,300 | -101,900 | 0.37% | 1,750,750 |
| 2022-04-27 | 2022-04-25 | 1.560 | 802,200 | +20,450 | 0.42% | 1,251,432 |
| 2022-04-26 | 2022-04-22 | 1.950 | 781,750 | +187,450 | 0.41% | 1,524,413 |
| 2022-04-25 | 2022-04-21 | 2.330 | 594,300 | +128,800 | 0.31% | 1,384,719 |
| 2022-04-22 | 2022-04-20 | 2.500 | 465,500 | -61,000 | 0.24% | 1,163,750 |
| 2022-04-14 | 2022-04-12 | 0.670 | 526,500 | -7,000 | 0.28% | 352,755 |
| 2022-03-30 | 2022-03-28 | 0.710 | 533,500 | -14,500 | 0.28% | 378,785 |
| 2022-03-29 | 2022-03-25 | 0.710 | 548,000 | -500 | 0.29% | 389,080 |
| 2022-03-24 | 2022-03-22 | 0.710 | 548,500 | -1,000 | 0.29% | 389,435 |
| 2022-03-17 | 2022-03-15 | 0.680 | 549,500 | -4,000 | 0.29% | 373,660 |
| 2022-02-15 | 2022-02-11 | 0.700 | 553,500 | +10,000 | 0.29% | 387,450 |
| 2022-01-12 | 2022-01-10 | 0.670 | 543,500 | +2,000 | 0.29% | 364,145 |
| 2021-12-21 | 2021-12-17 | 0.720 | 541,500 | -3,000 | 0.28% | 389,880 |
| 2021-11-26 | 2021-11-24 | 0.700 | 544,500 | -3,000 | 0.29% | 381,150 |
| 2021-10-27 | 2021-10-25 | 0.840 | 547,500 | +1,500 | 0.29% | 459,900 |
| 2021-10-11 | 2021-10-07 | 0.850 | 546,000 | +500 | 0.29% | 464,100 |
| 2021-10-08 | 2021-10-06 | 0.870 | 545,500 | +5,000 | 0.29% | 474,585 |
| 2021-09-30 | 2021-09-28 | 0.840 | 540,500 | +1,500 | 0.28% | 454,020 |
| 2021-09-03 | 2021-09-01 | 0.920 | 539,000 | +3,000 | 0.28% | 495,880 |
| 2021-08-20 | 2021-08-18 | 0.930 | 536,000 | +3,000 | 0.28% | 498,480 |
| 2021-07-12 | 2021-07-08 | 1.150 | 533,000 | -10,000 | 0.28% | 612,950 |
| 2021-07-09 | 2021-07-07 | 1.180 | 543,000 | +1,500 | 0.29% | 640,740 |
| 2021-07-06 | 2021-07-02 | 1.180 | 541,500 | -10,000 | 0.28% | 638,970 |
| 2021-06-17 | 2021-06-15 | 1.230 | 551,500 | -5,000 | 0.29% | 678,345 |
| 2021-06-03 | 2021-06-01 | 1.260 | 556,500 | +5,000 | 0.29% | 701,190 |
| 2021-06-02 | 2021-05-31 | 1.300 | 551,500 | +10,000 | 0.29% | 716,950 |
| 2021-04-29 | 2021-04-27 | 1.230 | 541,500 | -13,900 | 0.28% | 666,045 |
| 2021-04-20 | 2021-04-16 | 1.300 | 555,400 | -2,000 | 0.29% | 722,020 |
| 2021-02-22 | 2021-02-18 | 1.490 | 557,400 | +10,000 | 0.29% | 830,526 |
| 2021-02-17 | 2021-02-11 | 1.280 | 547,400 | +10,000 | 0.29% | 700,672 |
| 2021-02-10 | 2021-02-08 | 1.250 | 537,400 | -20,000 | 0.28% | 671,750 |
| 2021-02-05 | 2021-02-03 | 1.250 | 557,400 | +2,000 | 0.29% | 696,750 |
| 2021-02-01 | 2021-01-28 | 1.290 | 555,400 | -35,000 | 0.29% | 716,466 |
| 2021-01-27 | 2021-01-25 | 1.360 | 590,400 | -6,000 | 0.31% | 802,944 |
| 2021-01-26 | 2021-01-22 | 1.460 | 596,400 | +79,000 | 0.31% | 870,744 |
| 2021-01-25 | 2021-01-21 | 1.480 | 517,400 | +54,500 | 0.27% | 765,752 |
| 2021-01-11 | 2021-01-07 | 1.200 | 462,900 | -10,000 | 0.24% | 555,480 |
| 2020-12-22 | 2020-12-18 | 1.220 | 472,900 | +34,000 | 0.25% | 576,938 |
| 2020-12-21 | 2020-12-17 | 1.280 | 438,900 | -10,000 | 0.23% | 561,792 |
| 2020-12-16 | 2020-12-14 | 1.040 | 448,900 | +2,000 | 0.24% | 466,856 |
| 2020-11-26 | 2020-11-24 | 1.140 | 446,900 | -10,000 | 0.23% | 509,466 |
| 2020-11-12 | 2020-11-10 | 1.170 | 456,900 | +10,000 | 0.24% | 534,573 |
| 2020-10-30 | 2020-10-28 | 1.150 | 446,900 | -50 | 0.23% | 513,935 |
| 2020-10-27 | 2020-10-22 | 1.170 | 446,950 | -33,000 | 0.23% | 522,932 |
| 2020-09-28 | 2020-09-24 | 1.170 | 479,950 | -10,000 | 0.25% | 561,542 |
| 2020-09-25 | 2020-09-23 | 1.190 | 489,950 | -1,000 | 0.26% | 583,041 |
| 2020-09-14 | 2020-09-10 | 1.230 | 490,950 | -10,000 | 0.26% | 603,869 |
| 2020-08-27 | 2020-08-25 | 1.290 | 500,950 | +2,000 | 0.26% | 646,226 |
| 2020-08-25 | 2020-08-21 | 1.360 | 498,950 | +50 | 0.26% | 678,572 |
| 2020-08-19 | 2020-08-17 | 1.290 | 498,900 | +33,950 | 0.26% | 643,581 |
| 2020-07-29 | 2020-07-27 | 1.290 | 464,950 | -5,000 | 0.24% | 599,786 |
| 2020-07-16 | 2020-07-14 | 1.450 | 469,950 | +10,000 | 0.25% | 681,428 |
| 2020-07-15 | 2020-07-13 | 1.430 | 459,950 | +2,000 | 0.24% | 657,729 |
| 2020-07-09 | 2020-07-07 | 1.440 | 457,950 | +15,000 | 0.24% | 659,448 |
| 2020-07-06 | 2020-07-02 | 1.360 | 442,950 | -1,500 | 0.23% | 602,412 |
| 2020-06-19 | 2020-06-17 | 1.380 | 444,450 | +950 | 0.23% | 613,341 |
| 2020-06-03 | 2020-06-01 | 1.300 | 443,500 | -2,000 | 0.23% | 576,550 |
| 2020-05-27 | 2020-05-25 | 1.260 | 445,500 | +30,000 | 0.23% | 561,330 |
| 2020-05-26 | 2020-05-22 | 1.270 | 415,500 | -11,400 | 0.22% | 527,685 |
| 2020-05-25 | 2020-05-21 | 1.330 | 426,900 | +5,000 | 0.22% | 567,777 |
| 2020-05-22 | 2020-05-20 | 1.340 | 421,900 | +7,600 | 0.22% | 565,346 |
| 2020-05-20 | 2020-05-18 | 1.420 | 414,300 | +4,800 | 0.22% | 588,306 |
| 2020-05-15 | 2020-05-13 | 1.490 | 409,500 | -1,000 | 0.22% | 610,155 |
| 2020-05-13 | 2020-05-11 | 1.530 | 410,500 | -50,000 | 0.22% | 628,065 |
| 2020-05-12 | 2020-05-08 | 1.570 | 460,500 | +10,000 | 0.24% | 722,985 |
| 2020-05-08 | 2020-05-06 | 1.600 | 450,500 | -550 | 0.24% | 720,800 |
| 2020-05-06 | 2020-05-04 | 1.620 | 451,050 | -10,000 | 0.24% | 730,701 |
| 2020-05-04 | 2020-04-28 | 1.800 | 461,050 | +40,550 | 0.24% | 829,890 |
| 2020-04-21 | 2020-04-17 | 1.730 | 420,500 | -1,000 | 0.22% | 727,465 |
| 2020-04-15 | 2020-04-09 | 1.860 | 421,500 | -3,000 | 0.22% | 783,990 |
| 2020-04-08 | 2020-04-06 | 1.850 | 424,500 | -12,000 | 0.22% | 785,325 |
| 2020-04-07 | 2020-04-03 | 1.800 | 436,500 | -10,000 | 0.23% | 785,700 |
| 2020-04-03 | 2020-04-01 | 1.610 | 446,500 | -14,000 | 0.23% | 718,865 |
| 2020-04-02 | 2020-03-31 | 1.640 | 460,500 | -31,000 | 0.24% | 755,220 |
| 2020-04-01 | 2020-03-30 | 1.580 | 491,500 | -20,000 | 0.26% | 776,570 |
| 2020-03-31 | 2020-03-27 | 1.580 | 511,500 | +1,000 | 0.27% | 808,170 |
| 2020-03-27 | 2020-03-25 | 1.480 | 510,500 | -20,000 | 0.27% | 755,540 |
| 2020-03-25 | 2020-03-23 | 1.420 | 530,500 | +3,000 | 0.28% | 753,310 |
| 2020-03-24 | 2020-03-20 | 1.420 | 527,500 | +50 | 0.28% | 749,050 |
| 2020-03-20 | 2020-03-18 | 1.460 | 527,450 | -20,000 | 0.28% | 770,077 |
| 2020-03-19 | 2020-03-17 | 1.520 | 547,450 | -44,400 | 0.29% | 832,124 |
| 2020-03-18 | 2020-03-16 | 1.520 | 591,850 | -5,000 | 0.31% | 899,612 |
| 2020-03-12 | 2020-03-10 | 1.800 | 596,850 | +3,000 | 0.31% | 1,074,330 |
| 2020-03-11 | 2020-03-09 | 1.890 | 593,850 | -4,000 | 0.31% | 1,122,377 |
| 2020-03-10 | 2020-03-06 | 1.950 | 597,850 | -10,000 | 0.31% | 1,165,808 |
| 2020-03-09 | 2020-03-05 | 1.940 | 607,850 | +2,950 | 0.32% | 1,179,229 |
| 2020-03-06 | 2020-03-04 | 1.930 | 604,900 | +28,000 | 0.32% | 1,167,457 |
| 2020-03-05 | 2020-03-03 | 1.990 | 576,900 | -8,600 | 0.30% | 1,148,031 |
| 2020-03-04 | 2020-03-02 | 2.020 | 585,500 | -11,200 | 0.31% | 1,182,710 |
| 2020-03-03 | 2020-02-28 | 1.990 | 596,700 | +1,500 | 0.31% | 1,187,433 |
| 2020-03-02 | 2020-02-27 | 2.120 | 595,200 | +5,600 | 0.31% | 1,261,824 |
| 2020-02-27 | 2020-02-25 | 2.150 | 589,600 | -700 | 0.31% | 1,267,640 |
| 2020-02-26 | 2020-02-24 | 2.100 | 590,300 | -27,650 | 0.31% | 1,239,630 |
| 2020-02-25 | 2020-02-21 | 2.180 | 617,950 | +85,950 | 0.32% | 1,347,131 |
| 2020-02-24 | 2020-02-20 | 1.990 | 532,000 | -19,300 | 0.28% | 1,058,680 |
| 2020-02-21 | 2020-02-19 | 2.100 | 551,300 | +10,000 | 0.29% | 1,157,730 |
| 2020-02-19 | 2020-02-17 | 2.200 | 541,300 | +26,400 | 0.28% | 1,190,860 |
| 2020-02-18 | 2020-02-14 | 2.350 | 514,900 | -16,000 | 0.27% | 1,210,015 |
| 2020-02-17 | 2020-02-13 | 2.410 | 530,900 | +31,000 | 0.28% | 1,279,469 |
| 2020-02-14 | 2020-02-12 | 2.490 | 499,900 | +30,000 | 0.26% | 1,244,751 |
| 2020-02-13 | 2020-02-11 | 2.480 | 469,900 | -63,600 | 0.25% | 1,165,352 |
| 2020-02-12 | 2020-02-10 | 2.420 | 533,500 | +91,600 | 0.28% | 1,291,070 |
| 2020-02-11 | 2020-02-07 | 2.600 | 441,900 | -201,500 | 0.23% | 1,148,940 |
| 2020-02-10 | 2020-02-06 | 2.340 | 643,400 | +74,500 | 0.34% | 1,505,556 |
| 2020-02-07 | 2020-02-05 | 2.350 | 568,900 | +2,000 | 0.30% | 1,336,915 |
| 2020-02-06 | 2020-02-04 | 2.490 | 566,900 | +7,000 | 0.30% | 1,411,581 |
| 2020-02-05 | 2020-02-03 | 2.470 | 559,900 | -83,500 | 0.29% | 1,382,953 |
| 2020-02-04 | 2020-01-31 | 2.850 | 643,400 | +4,700 | 0.34% | 1,833,690 |
| 2020-02-03 | 2020-01-30 | 3.300 | 638,700 | +329,200 | 0.34% | 2,107,710 |
| 2020-01-31 | 2020-01-29 | 2.900 | 309,500 | -194,600 | 0.16% | 897,550 |
| 2020-01-22 | 2020-01-20 | 1.930 | 504,100 | -38,600 | 0.26% | 972,913 |
| 2020-01-21 | 2020-01-17 | 1.870 | 542,700 | +1,000 | 0.28% | 1,014,849 |
| 2020-01-20 | 2020-01-16 | 1.840 | 541,700 | +25,400 | 0.28% | 996,728 |
| 2020-01-16 | 2020-01-14 | 1.980 | 516,300 | +46,000 | 0.27% | 1,022,274 |
| 2020-01-15 | 2020-01-13 | 1.990 | 470,300 | +37,000 | 0.25% | 935,897 |
| 2020-01-14 | 2020-01-10 | 2.090 | 433,300 | -20,000 | 0.23% | 905,597 |
| 2020-01-13 | 2020-01-09 | 2.180 | 453,300 | +36,500 | 0.24% | 988,194 |
| 2020-01-10 | 2020-01-08 | 2.020 | 416,800 | -111,800 | 0.22% | 841,936 |
| 2020-01-09 | 2020-01-07 | 2.050 | 528,600 | -82,200 | 0.28% | 1,083,630 |
| 2020-01-08 | 2020-01-06 | 1.670 | 610,800 | +72,000 | 0.32% | 1,020,036 |
| 2020-01-03 | 2019-12-31 | 1.650 | 538,800 | +28,000 | 0.28% | 889,020 |
| 2020-01-02 | 2019-12-27 | 1.520 | 510,800 | +92,000 | 0.27% | 776,416 |
| 2019-12-30 | 2019-12-24 | 1.550 | 418,800 | +94,000 | 0.22% | 649,140 |
| 2019-12-27 | 2019-12-20 | 2.020 | 324,800 | +45,000 | 0.17% | 656,096 |
| 2019-12-23 | 2019-12-19 | 2.230 | 279,800 | -899,850 | 0.15% | 623,954 |
| 2019-12-20 | 2019-12-18 | 1.950 | 1,179,650 | -79,700 | 0.62% | 2,300,318 |
| 2019-12-19 | 2019-12-17 | 1.490 | 1,259,350 | +15,300 | 0.66% | 1,876,432 |
| 2019-12-18 | 2019-12-16 | 1.500 | 1,244,050 | +27,000 | 0.65% | 1,866,075 |
| 2019-12-17 | 2019-12-13 | 1.600 | 1,217,050 | +673,500 | 0.64% | 1,947,280 |
| 2019-12-16 | 2019-12-12 | 1.850 | 543,550 | +5,000 | 0.29% | 1,005,568 |
| 2019-12-12 | 2019-12-10 | 1.830 | 538,550 | +3,000 | 0.28% | 985,547 |
| 2019-12-09 | 2019-12-05 | 1.870 | 535,550 | +36,200 | 0.28% | 1,001,479 |
| 2019-11-29 | 2019-11-27 | 2.310 | 499,350 | +15,700 | 0.26% | 1,153,499 |
| 2019-11-28 | 2019-11-26 | 2.290 | 483,650 | +123,700 | 0.25% | 1,107,559 |
| 2019-11-27 | 2019-11-25 | 2.500 | 359,950 | +32,000 | 0.19% | 899,875 |
| 2019-11-26 | 2019-11-22 | 2.650 | 327,950 | +13,300 | 0.17% | 869,068 |
| 2019-11-22 | 2019-11-20 | 2.800 | 314,650 | +22,300 | 0.17% | 881,020 |
| 2019-11-21 | 2019-11-19 | 2.700 | 292,350 | +2,000 | 0.15% | 789,345 |
| 2019-11-19 | 2019-11-15 | 2.900 | 290,350 | +2,000 | 0.15% | 842,015 |
| 2019-11-12 | 2019-11-08 | 3.850 | 288,350 | +21,050 | 0.15% | 1,110,148 |
| 2019-11-08 | 2019-11-06 | 3.750 | 267,300 | +19,000 | 0.14% | 1,002,375 |
| 2019-11-07 | 2019-11-05 | 3.850 | 248,300 | +6,000 | 0.13% | 955,955 |
| 2019-11-06 | 2019-11-04 | 4.100 | 242,300 | +9,350 | 0.13% | 993,430 |
| 2019-11-05 | 2019-11-01 | 3.900 | 232,950 | +16,000 | 0.12% | 908,505 |
| 2019-10-02 | 2019-09-27 | 5.100 | 216,950 | +2,000 | 0.11% | 1,106,445 |
| 2019-09-12 | 2019-09-10 | 5.500 | 214,950 | +15,000 | 0.11% | 1,182,225 |
| 2019-09-10 | 2019-09-06 | 5.600 | 199,950 | +2,000 | 0.10% | 1,119,720 |
| 2019-09-03 | 2019-08-30 | 5.800 | 197,950 | -2,000 | 0.10% | 1,148,110 |
| 2019-08-13 | 2019-08-09 | 7.200 | 199,950 | -5,000 | 0.10% | 1,439,640 |
| 2019-07-30 | 2019-07-26 | 8.000 | 204,950 | -20,000 | 0.11% | 1,639,600 |
| 2019-07-15 | 2019-07-11 | 8.200 | 224,950 | -27,000 | 0.12% | 1,844,590 |
| 2019-06-24 | 2019-06-20 | 7.500 | 251,950 | -24,800 | 0.13% | 1,889,625 |
| 2019-06-21 | 2019-06-19 | 7.600 | 276,750 | -3,250 | 0.15% | 2,103,300 |
| 2019-06-18 | 2019-06-14 | 7.800 | 280,000 | -5,000 | 0.15% | 2,184,000 |
| 2019-06-13 | 2019-06-11 | 7.700 | 285,000 | -5,000 | 0.15% | 2,194,500 |
| 2019-05-29 | 2019-05-27 | 7.400 | 290,000 | +1,250 | 0.15% | 2,146,000 |
| 2019-05-28 | 2019-05-24 | 7.200 | 288,750 | +2,000 | 0.15% | 2,079,000 |
| 2019-05-22 | 2019-05-20 | 8.600 | 286,750 | -1,000 | 0.18% | 2,466,050 |
| 2019-05-20 | 2019-05-16 | 8.900 | 287,750 | +6,250 | 0.18% | 2,560,975 |
| 2019-05-17 | 2019-05-15 | 9.000 | 281,500 | +18,750 | 0.18% | 2,533,500 |
| 2019-05-16 | 2019-05-14 | 9.400 | 262,750 | +17,000 | 0.16% | 2,469,850 |
| 2019-05-15 | 2019-05-10 | 9.900 | 245,750 | -1,000 | 0.15% | 2,432,925 |
| 2019-05-14 | 2019-05-09 | 9.600 | 246,750 | -9,900 | 0.15% | 2,368,800 |
| 2019-05-10 | 2019-05-08 | 10.300 | 256,650 | -8,500 | 0.16% | 2,643,495 |
| 2019-05-09 | 2019-05-07 | 9.600 | 265,150 | +6,000 | 0.17% | 2,545,440 |
| 2019-05-08 | 2019-05-06 | 9.300 | 259,150 | +2,500 | 0.16% | 2,410,095 |
| 2019-05-07 | 2019-05-03 | 10.100 | 256,650 | +2,000 | 0.16% | 2,592,165 |
| 2019-05-06 | 2019-05-02 | 9.100 | 254,650 | -1,000 | 0.16% | 2,317,315 |
| 2019-04-30 | 2019-04-26 | 7.200 | 255,650 | -500 | 0.16% | 1,840,680 |
| 2019-04-18 | 2019-04-16 | 7.000 | 256,150 | -5,000 | 0.16% | 1,793,050 |
| 2019-04-17 | 2019-04-15 | 6.900 | 261,150 | +500 | 0.16% | 1,801,935 |
| 2019-04-16 | 2019-04-12 | 6.900 | 260,650 | -2,000 | 0.16% | 1,798,485 |
| 2019-04-08 | 2019-04-03 | 7.100 | 262,650 | -6,000 | 0.16% | 1,864,815 |
| 2019-03-28 | 2019-03-26 | 7.600 | 268,650 | +20,000 | 0.17% | 2,041,740 |
| 2019-03-25 | 2019-03-21 | 7.700 | 248,650 | +30,000 | 0.15% | 1,914,605 |
| 2019-03-11 | 2019-03-07 | 7.900 | 218,650 | -1,500 | 0.14% | 1,727,335 |
| 2019-03-08 | 2019-03-06 | 7.900 | 220,150 | +5,000 | 0.14% | 1,739,185 |
| 2019-02-27 | 2019-02-25 | 7.400 | 215,150 | -800 | 0.13% | 1,592,110 |
| 2019-02-15 | 2019-02-13 | 7.800 | 215,950 | -2,000 | 0.13% | 1,684,410 |
| 2019-02-14 | 2019-02-12 | 7.700 | 217,950 | +2,300 | 0.14% | 1,678,215 |
| 2019-02-11 | 2019-02-04 | 7.500 | 215,650 | -3,000 | 0.13% | 1,617,375 |
| 2019-02-08 | 2019-01-31 | 7.200 | 218,650 | +1,000 | 0.14% | 1,574,280 |
| 2019-01-28 | 2019-01-24 | 8.000 | 217,650 | +2,000 | 0.14% | 1,741,200 |
| 2019-01-24 | 2019-01-22 | 8.000 | 215,650 | +2,000 | 0.13% | 1,725,200 |
| 2019-01-22 | 2019-01-18 | 8.000 | 213,650 | +4,000 | 0.13% | 1,709,200 |
| 2019-01-21 | 2019-01-17 | 8.000 | 209,650 | +10,000 | 0.13% | 1,677,200 |
| 2019-01-18 | 2019-01-16 | 8.200 | 199,650 | +2,000 | 0.12% | 1,637,130 |
| 2018-12-20 | 2018-12-18 | 8.400 | 197,650 | +1,300 | 0.12% | 1,660,260 |
| 2018-12-13 | 2018-12-11 | 8.800 | 196,350 | +2,000 | 0.12% | 1,727,880 |
| 2018-12-11 | 2018-12-07 | 9.700 | 194,350 | +2,000 | 0.12% | 1,885,195 |
| 2018-12-07 | 2018-12-05 | 10.100 | 192,350 | -11,000 | 0.12% | 1,942,735 |
| 2018-12-05 | 2018-12-03 | 10.500 | 203,350 | +4,800 | 0.13% | 2,135,175 |
| 2018-11-21 | 2018-11-19 | 11.100 | 198,550 | +2,000 | 0.12% | 2,203,905 |
| 2018-11-19 | 2018-11-15 | 11.700 | 196,550 | -1,000 | 0.12% | 2,299,635 |
| 2018-11-13 | 2018-11-09 | 12.200 | 197,550 | -2,000 | 0.12% | 2,410,110 |
| 2018-11-12 | 2018-11-08 | 12.400 | 199,550 | +1,000 | 0.12% | 2,474,420 |
| 2018-11-09 | 2018-11-07 | 12.000 | 198,550 | -2,000 | 0.12% | 2,382,600 |
| 2018-11-08 | 2018-11-06 | 11.800 | 200,550 | +4,000 | 0.12% | 2,366,490 |
| 2018-10-29 | 2018-10-25 | 11.800 | 196,550 | -1,500 | 0.12% | 2,319,290 |
| 2018-10-24 | 2018-10-22 | 12.200 | 198,050 | +1,500 | 0.12% | 2,416,210 |
| 2018-10-22 | 2018-10-18 | 13.600 | 196,550 | +700 | 0.12% | 2,673,080 |
| 2018-10-19 | 2018-10-16 | 13.600 | 195,850 | -600 | 0.12% | 2,663,560 |
| 2018-10-08 | 2018-10-04 | 14.500 | 196,450 | -1,200 | 0.12% | 2,848,525 |
| 2018-10-03 | 2018-09-28 | 14.800 | 197,650 | -1,000 | 0.12% | 2,925,220 |
| 2018-09-18 | 2018-09-14 | 14.900 | 198,650 | -3,000 | 0.12% | 2,959,885 |
| 2018-09-13 | 2018-09-11 | 14.800 | 201,650 | +300 | 0.13% | 2,984,420 |
| 2018-08-30 | 2018-08-28 | 15.300 | 201,350 | -100 | 0.13% | 3,080,655 |
| 2018-08-29 | 2018-08-27 | 15.100 | 201,450 | +650 | 0.13% | 3,041,895 |
| 2018-08-27 | 2018-08-23 | 15.200 | 200,800 | +650 | 0.12% | 3,052,160 |
| 2018-08-24 | 2018-08-22 | 15.400 | 200,150 | -6,500 | 0.12% | 3,082,310 |
| 2018-08-23 | 2018-08-21 | 15.700 | 206,650 | +400 | 0.13% | 3,244,405 |
| 2018-08-21 | 2018-08-17 | 15.000 | 206,250 | +500 | 0.13% | 3,093,750 |
| 2018-08-17 | 2018-08-15 | 15.200 | 205,750 | +950 | 0.13% | 3,127,400 |
| 2018-08-14 | 2018-08-10 | 16.000 | 204,800 | -550 | 0.13% | 3,276,800 |
| 2018-08-13 | 2018-08-09 | 16.000 | 205,350 | +1,450 | 0.13% | 3,285,600 |
| 2018-08-09 | 2018-08-07 | 16.200 | 203,900 | -1,000 | 0.13% | 3,303,180 |
| 2018-08-01 | 2018-07-30 | 17.200 | 204,900 | -2,900 | 0.13% | 3,524,280 |
| 2018-07-31 | 2018-07-27 | 17.200 | 207,800 | -4,000 | 0.13% | 3,574,160 |
| 2018-07-30 | 2018-07-26 | 17.100 | 211,800 | -3,000 | 0.13% | 3,621,780 |
| 2018-07-26 | 2018-07-24 | 17.000 | 214,800 | -1,000 | 0.13% | 3,651,600 |
| 2018-07-25 | 2018-07-23 | 16.900 | 215,800 | +2,000 | 0.13% | 3,647,020 |
| 2018-07-23 | 2018-07-19 | 16.700 | 213,800 | +400 | 0.13% | 3,570,460 |
| 2018-07-16 | 2018-07-12 | 16.600 | 213,400 | +2,000 | 0.13% | 3,542,440 |
| 2018-07-13 | 2018-07-11 | 16.500 | 211,400 | -2,000 | 0.13% | 3,488,100 |
| 2018-07-12 | 2018-07-10 | 16.900 | 213,400 | +450 | 0.13% | 3,606,460 |
| 2018-07-11 | 2018-07-09 | 16.850 | 212,950 | +3,500 | 0.13% | 3,588,208 |
| 2018-07-10 | 2018-07-06 | 16.654 | 209,450 | -3,126 | 0.13% | 3,488,195 |
| 2018-07-09 | 2018-07-05 | 16.654 | 212,576 | +868 | 0.13% | 3,540,256 |
| 2018-07-06 | 2018-07-04 | 16.458 | 211,708 | +1,327 | 0.13% | 3,484,320 |
| 2018-07-05 | 2018-07-03 | 16.850 | 210,381 | -1,021 | 0.13% | 3,544,920 |
| 2018-07-04 | 2018-06-29 | 17.536 | 211,402 | +1,021 | 0.13% | 3,707,094 |
| 2018-07-03 | 2018-06-28 | 17.046 | 210,381 | -919 | 0.13% | 3,586,140 |
| 2018-06-29 | 2018-06-27 | 17.340 | 211,300 | -1,837 | 0.13% | 3,663,905 |
| 2018-06-28 | 2018-06-26 | 17.830 | 213,137 | +51 | 0.13% | 3,800,158 |
| 2018-06-27 | 2018-06-25 | 17.928 | 213,086 | +5,002 | 0.13% | 3,820,124 |
| 2018-06-25 | 2018-06-21 | 17.928 | 208,084 | -3,675 | 0.13% | 3,730,450 |
| 2018-06-22 | 2018-06-20 | 17.830 | 211,759 | -3,624 | 0.13% | 3,775,589 |
| 2018-06-21 | 2018-06-19 | 17.340 | 215,383 | +19,548 | 0.13% | 3,734,704 |
| 2018-06-19 | 2018-06-14 | 19.005 | 195,835 | +7,196 | 0.12% | 3,721,890 |
| 2018-06-15 | 2018-06-13 | 19.495 | 188,639 | +9,851 | 0.12% | 3,677,528 |
| 2018-06-14 | 2018-06-12 | 20.181 | 178,788 | +2,092 | 0.11% | 3,608,087 |
| 2018-06-13 | 2018-06-11 | 20.181 | 176,696 | +460 | 0.11% | 3,565,869 |
| 2018-06-12 | 2018-06-08 | 20.083 | 176,236 | +7,605 | 0.11% | 3,539,321 |
| 2018-06-11 | 2018-06-07 | 20.377 | 168,631 | -10,208 | 0.10% | 3,436,151 |
| 2018-06-08 | 2018-06-06 | 20.377 | 178,839 | -12,454 | 0.11% | 3,644,157 |
| 2018-06-07 | 2018-06-05 | 20.671 | 191,293 | +6,074 | 0.12% | 3,954,149 |
| 2018-06-06 | 2018-06-04 | 21.160 | 185,219 | -2,756 | 0.11% | 3,919,320 |
| 2018-06-04 | 2018-05-31 | 21.063 | 187,975 | -1,837 | 0.11% | 3,959,223 |
| 2018-06-01 | 2018-05-30 | 20.671 | 189,812 | +9,391 | 0.12% | 3,923,535 |
| 2018-05-31 | 2018-05-29 | 20.769 | 180,421 | -6,788 | 0.11% | 3,747,092 |
| 2018-05-30 | 2018-05-28 | 21.454 | 187,209 | +19,700 | 0.11% | 4,016,449 |
| 2018-05-29 | 2018-05-25 | 20.279 | 167,509 | +1,174 | 0.10% | 3,396,878 |
| 2018-05-28 | 2018-05-24 | 20.279 | 166,335 | -1,582 | 0.10% | 3,373,071 |
| 2018-05-25 | 2018-05-23 | 20.279 | 167,917 | +3,777 | 0.10% | 3,405,152 |
| 2018-05-24 | 2018-05-21 | 21.063 | 164,140 | +306 | 0.10% | 3,457,199 |
| 2018-05-23 | 2018-05-18 | 21.454 | 163,834 | +7,554 | 0.10% | 3,514,954 |
| 2018-05-21 | 2018-05-17 | 21.160 | 156,280 | -9,646 | 0.10% | 3,306,957 |
| 2018-05-18 | 2018-05-16 | 21.160 | 165,926 | +6,328 | 0.10% | 3,511,071 |
| 2018-05-17 | 2018-05-15 | 19.201 | 159,598 | -3,776 | 0.10% | 3,064,467 |
| 2018-05-15 | 2018-05-11 | 18.613 | 163,374 | +6,124 | 0.10% | 3,040,941 |
| 2018-05-14 | 2018-05-10 | 18.515 | 157,250 | -3,317 | 0.10% | 2,911,548 |
| 2018-05-11 | 2018-05-09 | 18.417 | 160,567 | +2,041 | 0.10% | 2,957,233 |
| 2018-05-10 | 2018-05-08 | 18.417 | 158,526 | +4,696 | 0.10% | 2,919,643 |
| 2018-05-09 | 2018-05-07 | 18.319 | 153,830 | +1,021 | 0.10% | 2,818,085 |
| 2018-05-08 | 2018-05-04 | 18.319 | 152,809 | +3,266 | 0.09% | 2,799,381 |
| 2018-05-07 | 2018-05-03 | 18.907 | 149,543 | -919 | 0.09% | 2,827,449 |
| 2018-05-02 | 2018-04-27 | 19.201 | 150,462 | +10,208 | 0.09% | 2,889,045 |
| 2018-04-30 | 2018-04-26 | 18.809 | 140,254 | +1,837 | 0.09% | 2,638,080 |
| 2018-04-27 | 2018-04-25 | 19.103 | 138,417 | +3,267 | 0.09% | 2,644,207 |
| 2018-04-26 | 2018-04-24 | 19.691 | 135,150 | +2,041 | 0.08% | 2,661,237 |
| 2018-04-25 | 2018-04-23 | 19.201 | 133,109 | +511 | 0.08% | 2,555,848 |
| 2018-04-24 | 2018-04-20 | 20.083 | 132,598 | +1,735 | 0.08% | 2,662,946 |
| 2018-04-23 | 2018-04-19 | 20.377 | 130,863 | +13,883 | 0.08% | 2,666,562 |
| 2018-04-20 | 2018-04-18 | 20.377 | 116,980 | +3,062 | 0.07% | 2,383,672 |
| 2018-04-19 | 2018-04-17 | 21.063 | 113,918 | +4,134 | 0.07% | 2,399,398 |
| 2018-04-18 | 2018-04-16 | 21.748 | 109,784 | -5,716 | 0.07% | 2,387,611 |
| 2018-04-17 | 2018-04-13 | 22.336 | 115,500 | +4,389 | 0.07% | 2,579,813 |
| 2018-04-16 | 2018-04-12 | 23.316 | 111,111 | -5,869 | 0.07% | 2,590,630 |
| 2018-04-13 | 2018-04-11 | 20.671 | 116,980 | +9,238 | 0.07% | 2,418,051 |
| 2018-04-12 | 2018-04-10 | 21.356 | 107,742 | +9,799 | 0.07% | 2,300,981 |
| 2018-04-11 | 2018-04-09 | 19.691 | 97,943 | +8,166 | 0.06% | 1,928,594 |
| 2018-04-09 | 2018-04-04 | 18.711 | 89,777 | -1,021 | 0.06% | 1,679,848 |
| 2018-04-04 | 2018-03-29 | 18.417 | 90,798 | -1,020 | 0.06% | 1,672,267 |
| 2018-04-03 | 2018-03-28 | 18.809 | 91,818 | +1,020 | 0.06% | 1,727,033 |
| 2018-03-21 | 2018-03-19 | 17.340 | 90,798 | +307 | 0.06% | 1,574,421 |
| 2018-03-01 | 2018-02-27 | 17.046 | 90,491 | -154 | 0.06% | 1,542,503 |
| 2018-01-29 | 2018-01-25 | 18.515 | 90,645 | -3,062 | 0.06% | 1,678,329 |
| 2018-01-24 | 2018-01-22 | 18.809 | 93,707 | -2,041 | 0.06% | 1,762,563 |
| 2018-01-23 | 2018-01-19 | 19.299 | 95,748 | -205 | 0.06% | 1,847,853 |
| 2018-01-19 | 2018-01-17 | 19.103 | 95,953 | +2,042 | 0.06% | 1,833,009 |
| 2017-12-28 | 2017-12-22 | 18.711 | 93,911 | -1,021 | 0.06% | 1,757,200 |
| 2017-12-15 | 2017-12-13 | 17.928 | 94,932 | +1,021 | 0.06% | 1,701,904 |
| 2017-11-29 | 2017-11-27 | 19.005 | 93,911 | +1,021 | 0.06% | 1,784,800 |
| 2017-11-10 | 2017-11-08 | 21.160 | 92,890 | -1,072 | 0.06% | 1,965,596 |
| 2017-11-08 | 2017-11-06 | 21.160 | 93,962 | -5,104 | 0.06% | 1,988,280 |
| 2017-11-02 | 2017-10-31 | 21.454 | 99,066 | -10,208 | 0.06% | 2,125,398 |
| 2017-10-30 | 2017-10-26 | 21.454 | 109,274 | -1,020 | 0.07% | 2,344,404 |
| 2017-10-16 | 2017-10-12 | 20.769 | 110,294 | -205 | 0.07% | 2,290,652 |
| 2017-10-12 | 2017-10-10 | 20.867 | 110,499 | +1,021 | 0.07% | 2,305,735 |
| 2017-10-11 | 2017-10-09 | 20.573 | 109,478 | -612 | 0.07% | 2,252,255 |
| 2017-10-10 | 2017-10-06 | 19.789 | 110,090 | -511 | 0.07% | 2,178,566 |
| 2017-09-26 | 2017-09-22 | 19.495 | 110,601 | -8,166 | 0.07% | 2,156,173 |
| 2017-09-25 | 2017-09-21 | 19.691 | 118,767 | -816 | 0.07% | 2,338,640 |
| 2017-09-21 | 2017-09-19 | 19.691 | 119,583 | +2,041 | 0.08% | 2,354,707 |
| 2017-09-20 | 2017-09-18 | 18.907 | 117,542 | -357 | 0.07% | 2,222,398 |
| 2017-09-19 | 2017-09-15 | 19.397 | 117,899 | +4,083 | 0.07% | 2,286,898 |
| 2017-09-18 | 2017-09-14 | 19.103 | 113,816 | -3,062 | 0.07% | 2,174,250 |
| 2017-09-13 | 2017-09-11 | 17.928 | 116,878 | -3,930 | 0.07% | 2,095,344 |
| 2017-09-07 | 2017-09-05 | 17.144 | 120,808 | +4,083 | 0.08% | 2,071,120 |
| 2017-09-01 | 2017-08-30 | 17.144 | 116,725 | -2,042 | 0.07% | 2,001,121 |
| 2017-08-25 | 2017-08-22 | 17.046 | 118,767 | -11,637 | 0.07% | 2,024,494 |
| 2017-08-22 | 2017-08-18 | 16.066 | 130,404 | +2,042 | 0.08% | 2,095,107 |
| 2017-08-15 | 2017-08-11 | 16.262 | 128,362 | +408 | 0.08% | 2,087,450 |
| 2017-08-14 | 2017-08-10 | 16.360 | 127,954 | +10,208 | 0.08% | 2,093,350 |
| 2017-08-11 | 2017-08-09 | 17.144 | 117,746 | -1,021 | 0.07% | 2,018,625 |
| 2017-08-10 | 2017-08-08 | 17.340 | 118,767 | -2,041 | 0.07% | 2,059,399 |
| 2017-08-09 | 2017-08-07 | 17.242 | 120,808 | -10,208 | 0.08% | 2,082,955 |
| 2017-08-07 | 2017-08-03 | 16.752 | 131,016 | +1,021 | 0.08% | 2,194,785 |
| 2017-08-04 | 2017-08-02 | 17.046 | 129,995 | -51 | 0.08% | 2,215,886 |
| 2017-08-02 | 2017-07-31 | 16.654 | 130,046 | +10,207 | 0.08% | 2,165,795 |
| 2017-07-31 | 2017-07-27 | 17.046 | 119,839 | -1,020 | 0.08% | 2,042,767 |
| 2017-07-20 | 2017-07-18 | 17.340 | 120,859 | +357 | 0.08% | 2,095,674 |
| 2017-07-13 | 2017-07-11 | 17.732 | 120,502 | -13,270 | 0.08% | 2,136,704 |
| 2017-07-04 | 2017-06-30 | 16.556 | 133,772 | +3,062 | 0.08% | 2,214,743 |
| 2017-06-29 | 2017-06-27 | 16.556 | 130,710 | -2,041 | 0.08% | 2,164,048 |
| 2017-06-15 | 2017-06-13 | 16.654 | 132,751 | +10,207 | 0.08% | 2,210,844 |
| 2017-06-13 | 2017-06-09 | 17.634 | 122,544 | +1,021 | 0.08% | 2,160,907 |
| 2017-06-08 | 2017-06-06 | 17.091 | 121,523 | -1,771 | 0.08% | 2,076,912 |
| 2017-05-31 | 2017-05-26 | 17.284 | 123,294 | -6,214 | 0.08% | 2,130,989 |
| 2017-05-17 | 2017-05-15 | 16.994 | 129,508 | -3,107 | 0.08% | 2,200,876 |
| 2017-05-08 | 2017-05-04 | 16.608 | 132,615 | +1,035 | 0.08% | 2,202,457 |
| 2017-05-05 | 2017-05-02 | 16.511 | 131,580 | -24,855 | 0.08% | 2,172,563 |
| 2017-05-02 | 2017-04-27 | 16.511 | 156,435 | -3,107 | 0.10% | 2,582,952 |
| 2017-04-28 | 2017-04-26 | 16.704 | 159,542 | +3,107 | 0.10% | 2,665,063 |
| 2017-04-25 | 2017-04-21 | 16.608 | 156,435 | +1,035 | 0.10% | 2,598,057 |
| 2017-04-24 | 2017-04-20 | 16.898 | 155,400 | +1,036 | 0.10% | 2,625,883 |
| 2017-04-21 | 2017-04-19 | 16.608 | 154,364 | +5,178 | 0.10% | 2,563,662 |
| 2017-04-20 | 2017-04-18 | 16.898 | 149,186 | -4,142 | 0.09% | 2,520,882 |
| 2017-04-13 | 2017-04-11 | 17.284 | 153,328 | -1,036 | 0.10% | 2,650,091 |
| 2017-04-11 | 2017-04-07 | 17.284 | 154,364 | -2,071 | 0.10% | 2,667,997 |
| 2017-04-07 | 2017-04-05 | 16.608 | 156,435 | -5,178 | 0.10% | 2,598,057 |
| 2017-04-05 | 2017-03-31 | 16.704 | 161,613 | -1,399 | 0.10% | 2,699,658 |
| 2017-03-31 | 2017-03-29 | 16.898 | 163,012 | -9,320 | 0.10% | 2,754,507 |
| 2017-03-27 | 2017-03-23 | 16.801 | 172,332 | +11,392 | 0.11% | 2,895,353 |
| 2017-03-24 | 2017-03-22 | 17.091 | 160,940 | +2,071 | 0.10% | 2,750,576 |
| 2017-03-23 | 2017-03-21 | 16.511 | 158,869 | +1,036 | 0.10% | 2,623,141 |
| 2017-03-21 | 2017-03-17 | 16.318 | 157,833 | -5,179 | 0.10% | 2,575,555 |
| 2017-03-17 | 2017-03-15 | 16.318 | 163,012 | +1,036 | 0.10% | 2,660,067 |
| 2017-03-15 | 2017-03-13 | 16.898 | 161,976 | +1,036 | 0.10% | 2,737,002 |
| 2017-03-14 | 2017-03-10 | 16.415 | 160,940 | -1,036 | 0.10% | 2,641,796 |
| 2017-03-13 | 2017-03-09 | 16.898 | 161,976 | -1,036 | 0.10% | 2,737,002 |
| 2017-03-10 | 2017-03-08 | 17.284 | 163,012 | -1,035 | 0.10% | 2,817,468 |
| 2017-03-09 | 2017-03-07 | 17.187 | 164,047 | -1,036 | 0.10% | 2,819,516 |
| 2017-03-08 | 2017-03-06 | 17.573 | 165,083 | +207 | 0.10% | 2,901,082 |
| 2017-03-07 | 2017-03-03 | 16.318 | 164,876 | +673 | 0.10% | 2,690,484 |
| 2017-03-06 | 2017-03-02 | 14.966 | 164,203 | +9,321 | 0.10% | 2,457,532 |
| 2017-02-24 | 2017-02-22 | 16.125 | 154,882 | -1,035 | 0.10% | 2,497,490 |
| 2017-02-23 | 2017-02-21 | 16.125 | 155,917 | -415 | 0.10% | 2,514,179 |
| 2017-02-21 | 2017-02-17 | 15.932 | 156,332 | +1,036 | 0.10% | 2,490,681 |
| 2017-02-17 | 2017-02-15 | 16.318 | 155,296 | +1,036 | 0.10% | 2,534,156 |
| 2017-02-14 | 2017-02-10 | 15.546 | 154,260 | -5,179 | 0.10% | 2,398,090 |
| 2017-02-08 | 2017-02-06 | 15.160 | 159,439 | +5,179 | 0.10% | 2,417,022 |
| 2017-02-02 | 2017-01-27 | 15.932 | 154,260 | +2,071 | 0.10% | 2,457,670 |
| 2017-01-11 | 2017-01-09 | 15.835 | 152,189 | -1,036 | 0.09% | 2,409,980 |
| 2017-01-10 | 2017-01-06 | 15.449 | 153,225 | +1,036 | 0.09% | 2,367,205 |
| 2017-01-06 | 2017-01-04 | 16.318 | 152,189 | -3,521 | 0.09% | 2,483,455 |
| 2017-01-04 | 2016-12-30 | 14.291 | 155,710 | -3,107 | 0.10% | 2,225,177 |
| 2016-12-23 | 2016-12-21 | 13.615 | 158,817 | -5,178 | 0.10% | 2,162,233 |
| 2016-12-19 | 2016-12-15 | 14.966 | 163,995 | -12,687 | 0.10% | 2,454,419 |
| 2016-12-16 | 2016-12-14 | 12.359 | 176,682 | +7,664 | 0.11% | 2,183,678 |
| 2016-12-05 | 2016-12-01 | 16.898 | 169,018 | -5,179 | 0.10% | 2,855,994 |
| 2016-11-29 | 2016-11-25 | 17.091 | 174,197 | -2,071 | 0.11% | 2,977,147 |
| 2016-11-21 | 2016-11-17 | 16.994 | 176,268 | +5,178 | 0.11% | 2,995,522 |
| 2016-11-04 | 2016-11-02 | 16.994 | 171,090 | +1,036 | 0.11% | 2,907,526 |
| 2016-11-03 | 2016-11-01 | 17.187 | 170,054 | -1,502 | 0.11% | 2,922,760 |
| 2016-11-01 | 2016-10-28 | 17.767 | 171,556 | -569 | 0.11% | 3,047,966 |
| 2016-10-27 | 2016-10-25 | 18.056 | 172,125 | +2,071 | 0.11% | 3,107,935 |
| 2016-10-04 | 2016-09-30 | 18.539 | 170,054 | -1,553 | 0.11% | 3,152,640 |
| 2016-09-19 | 2016-09-14 | 19.408 | 171,607 | -415 | 0.11% | 3,330,561 |
| 2016-09-12 | 2016-09-08 | 20.470 | 172,022 | +2,382 | 0.11% | 3,521,326 |
| 2016-09-08 | 2016-09-06 | 20.567 | 169,640 | +725 | 0.11% | 3,488,946 |
| 2016-09-07 | 2016-09-05 | 19.794 | 168,915 | -1,035 | 0.10% | 3,343,555 |
| 2016-07-28 | 2016-07-26 | 19.408 | 169,950 | -622 | 0.11% | 3,298,402 |
| 2016-07-20 | 2016-07-18 | 19.312 | 170,572 | +622 | 0.11% | 3,294,004 |
| 2016-07-15 | 2016-07-13 | 18.829 | 169,950 | -1,554 | 0.11% | 3,199,942 |
| 2016-07-05 | 2016-06-30 | 18.442 | 171,504 | -621 | 0.11% | 3,162,962 |
| 2016-07-04 | 2016-06-29 | 18.442 | 172,125 | +518 | 0.11% | 3,174,415 |
| 2016-06-29 | 2016-06-27 | 17.284 | 171,607 | +621 | 0.11% | 2,966,022 |
| 2016-06-27 | 2016-06-23 | 17.477 | 170,986 | +1,553 | 0.11% | 2,988,309 |
| 2016-06-15 | 2016-06-13 | 18.829 | 169,433 | -1,035 | 0.11% | 3,190,208 |
| 2016-05-31 | 2016-05-27 | 20.178 | 170,468 | -836 | 0.11% | 3,439,734 |
| 2016-05-26 | 2016-05-24 | 19.602 | 171,304 | -2,081 | 0.11% | 3,357,842 |
| 2016-05-23 | 2016-05-19 | 21.619 | 173,385 | -33,720 | 0.11% | 3,748,493 |
| 2016-05-19 | 2016-05-17 | 22.004 | 207,105 | +33,720 | 0.13% | 4,557,102 |
| 2016-05-17 | 2016-05-13 | 21.331 | 173,385 | -521 | 0.11% | 3,698,513 |
| 2016-04-27 | 2016-04-25 | 21.716 | 173,906 | +2,082 | 0.11% | 3,776,467 |
| 2016-04-22 | 2016-04-20 | 21.427 | 171,824 | -5,516 | 0.11% | 3,681,725 |
| 2016-04-20 | 2016-04-18 | 21.139 | 177,340 | -5,204 | 0.11% | 3,748,798 |
| 2016-04-15 | 2016-04-13 | 21.235 | 182,544 | +5,204 | 0.11% | 3,876,345 |
| 2016-04-13 | 2016-04-11 | 21.523 | 177,340 | +416 | 0.11% | 3,816,958 |
| 2016-04-11 | 2016-04-07 | 21.716 | 176,924 | -1,665 | 0.11% | 3,842,004 |
| 2016-04-07 | 2016-04-05 | 21.523 | 178,589 | +7,077 | 0.11% | 3,843,841 |
| 2016-04-06 | 2016-04-01 | 21.331 | 171,512 | -5,204 | 0.11% | 3,658,560 |
| 2016-03-29 | 2016-03-23 | 21.427 | 176,716 | -520 | 0.11% | 3,786,547 |
| 2016-03-24 | 2016-03-22 | 21.043 | 177,236 | -1,041 | 0.11% | 3,729,569 |
| 2016-03-23 | 2016-03-21 | 21.043 | 178,277 | -2,081 | 0.11% | 3,751,475 |
| 2016-03-18 | 2016-03-16 | 20.947 | 180,358 | +5,203 | 0.11% | 3,777,936 |
| 2016-03-16 | 2016-03-14 | 21.427 | 175,155 | +2,082 | 0.11% | 3,753,099 |
| 2016-03-15 | 2016-03-11 | 21.043 | 173,073 | -1,041 | 0.11% | 3,641,968 |
| 2016-03-10 | 2016-03-08 | 20.466 | 174,114 | +1,353 | 0.11% | 3,563,493 |
| 2016-03-02 | 2016-02-29 | 20.082 | 172,761 | -3,122 | 0.11% | 3,469,402 |
| 2016-02-23 | 2016-02-19 | 20.466 | 175,883 | -2,082 | 0.11% | 3,599,698 |
| 2016-02-22 | 2016-02-18 | 20.851 | 177,965 | +3,123 | 0.11% | 3,710,710 |
| 2016-02-18 | 2016-02-16 | 19.986 | 174,842 | +1,040 | 0.11% | 3,494,393 |
| 2016-02-12 | 2016-02-05 | 19.313 | 173,802 | +1,041 | 0.11% | 3,356,707 |
| 2016-02-04 | 2016-02-02 | 19.698 | 172,761 | -1,041 | 0.11% | 3,403,002 |
| 2016-02-02 | 2016-01-29 | 19.121 | 173,802 | -1,040 | 0.11% | 3,323,307 |
| 2016-01-29 | 2016-01-27 | 20.370 | 174,842 | +5,203 | 0.11% | 3,561,593 |
| 2016-01-25 | 2016-01-21 | 21.523 | 169,639 | -5,203 | 0.10% | 3,651,206 |
| 2016-01-21 | 2016-01-19 | 21.619 | 174,842 | +1,040 | 0.11% | 3,779,992 |
| 2016-01-14 | 2016-01-12 | 20.563 | 173,802 | -6,244 | 0.11% | 3,573,808 |
| 2016-01-11 | 2016-01-07 | 22.100 | 180,046 | -7,285 | 0.11% | 3,979,000 |
| 2016-01-08 | 2016-01-06 | 22.676 | 187,331 | -5,724 | 0.12% | 4,247,998 |
| 2016-01-07 | 2016-01-05 | 23.253 | 193,055 | +1,041 | 0.12% | 4,489,098 |
| 2016-01-06 | 2016-01-04 | 23.061 | 192,014 | +884 | 0.12% | 4,427,991 |
| 2016-01-05 | 2015-12-31 | 24.214 | 191,130 | +156 | 0.12% | 4,627,986 |
| 2016-01-04 | 2015-12-29 | 23.541 | 190,974 | +3,123 | 0.12% | 4,495,758 |
| 2015-12-30 | 2015-12-28 | 23.349 | 187,851 | -2,082 | 0.12% | 4,386,139 |
| 2015-12-29 | 2015-12-24 | 23.541 | 189,933 | +84,299 | 0.12% | 4,471,252 |
| 2015-12-28 | 2015-12-22 | 22.676 | 105,634 | +2,082 | 0.07% | 2,395,402 |
| 2015-12-23 | 2015-12-21 | 22.196 | 103,552 | +2,601 | 0.06% | 2,298,440 |
| 2015-12-22 | 2015-12-18 | 21.812 | 100,951 | +2,706 | 0.06% | 2,201,908 |
| 2015-12-21 | 2015-12-17 | 22.292 | 98,245 | -3,122 | 0.06% | 2,190,086 |
| 2015-12-16 | 2015-12-14 | 21.523 | 101,367 | -1,561 | 0.06% | 2,181,761 |
| 2015-12-15 | 2015-12-11 | 21.235 | 102,928 | +416 | 0.06% | 2,185,689 |
| 2015-12-14 | 2015-12-10 | 21.139 | 102,512 | -832 | 0.06% | 2,167,006 |
| 2015-12-11 | 2015-12-09 | 21.043 | 103,344 | +416 | 0.06% | 2,174,663 |
| 2015-12-09 | 2015-12-07 | 21.043 | 102,928 | -1,041 | 0.06% | 2,165,909 |
| 2015-12-08 | 2015-12-04 | 21.235 | 103,969 | -3,122 | 0.06% | 2,207,795 |
| 2015-12-07 | 2015-12-03 | 21.043 | 107,091 | -5,204 | 0.07% | 2,253,511 |
| 2015-12-04 | 2015-12-02 | 21.139 | 112,295 | +1,041 | 0.07% | 2,373,809 |
| 2015-12-03 | 2015-12-01 | 19.313 | 111,254 | -52 | 0.07% | 2,148,693 |
| 2015-12-01 | 2015-11-27 | 19.025 | 111,306 | +4,163 | 0.07% | 2,117,612 |
| 2015-11-30 | 2015-11-26 | 20.082 | 107,143 | -2,081 | 0.07% | 2,151,655 |
| 2015-11-27 | 2015-11-25 | 20.178 | 109,224 | +416 | 0.07% | 2,203,941 |
| 2015-11-25 | 2015-11-23 | 20.274 | 108,808 | +1,041 | 0.07% | 2,206,002 |
| 2015-11-24 | 2015-11-20 | 19.698 | 107,767 | +6,244 | 0.07% | 2,122,767 |
| 2015-11-16 | 2015-11-12 | 21.331 | 101,523 | -4,163 | 0.06% | 2,165,609 |
| 2015-11-12 | 2015-11-10 | 21.139 | 105,686 | +1,249 | 0.07% | 2,234,101 |
| 2015-11-10 | 2015-11-06 | 21.523 | 104,437 | -3,122 | 0.06% | 2,247,838 |
| 2015-11-09 | 2015-11-05 | 19.890 | 107,559 | +2,081 | 0.07% | 2,139,340 |
| 2015-11-06 | 2015-11-04 | 19.217 | 105,478 | -520 | 0.07% | 2,027,004 |
| 2015-10-30 | 2015-10-28 | 18.449 | 105,998 | -1,041 | 0.07% | 1,955,517 |
| 2015-10-27 | 2015-10-23 | 19.217 | 107,039 | +2,082 | 0.07% | 2,057,002 |
| 2015-10-26 | 2015-10-22 | 19.121 | 104,957 | +2,081 | 0.06% | 2,006,906 |
| 2015-10-20 | 2015-10-16 | 18.929 | 102,876 | +1,041 | 0.06% | 1,947,345 |
| 2015-10-14 | 2015-10-12 | 18.353 | 101,835 | -3,122 | 0.06% | 1,868,930 |
| 2015-10-13 | 2015-10-09 | 18.064 | 104,957 | -1,041 | 0.06% | 1,895,972 |
| 2015-10-12 | 2015-10-08 | 18.064 | 105,998 | +4,163 | 0.07% | 1,914,777 |
| 2015-10-09 | 2015-10-07 | 18.256 | 101,835 | +520 | 0.06% | 1,859,145 |
| 2015-09-11 | 2015-09-09 | 17.296 | 101,315 | -2,081 | 0.06% | 1,752,302 |
| 2015-09-10 | 2015-09-08 | 16.527 | 103,396 | -3,123 | 0.06% | 1,708,814 |
| 2015-08-31 | 2015-08-27 | 15.758 | 106,519 | -7,285 | 0.07% | 1,678,547 |
| 2015-08-28 | 2015-08-26 | 13.452 | 113,804 | +521 | 0.07% | 1,530,905 |
| 2015-08-26 | 2015-08-24 | 12.972 | 113,283 | +2,602 | 0.07% | 1,469,471 |
| 2015-08-24 | 2015-08-20 | 16.046 | 110,681 | +7,285 | 0.07% | 1,776,038 |
| 2015-08-20 | 2015-08-18 | 19.025 | 103,396 | +1,040 | 0.06% | 1,967,123 |
| 2015-08-18 | 2015-08-14 | 19.409 | 102,356 | -6,244 | 0.06% | 1,986,677 |
| 2015-08-17 | 2015-08-13 | 18.160 | 108,600 | +3,122 | 0.07% | 1,972,215 |
| 2015-08-14 | 2015-08-12 | 17.776 | 105,478 | +1,665 | 0.07% | 1,874,978 |
| 2015-08-13 | 2015-08-11 | 18.929 | 103,813 | -3,122 | 0.06% | 1,965,082 |
| 2015-08-12 | 2015-08-10 | 18.929 | 106,935 | -1,041 | 0.07% | 2,024,178 |
| 2015-08-10 | 2015-08-06 | 18.449 | 107,976 | +1,457 | 0.07% | 1,992,008 |
| 2015-08-07 | 2015-08-05 | 18.737 | 106,519 | -1,040 | 0.07% | 1,995,834 |
| 2015-07-31 | 2015-07-29 | 18.641 | 107,559 | +1,040 | 0.07% | 2,004,985 |
| 2015-07-30 | 2015-07-28 | 18.449 | 106,519 | +4,163 | 0.07% | 1,965,128 |
| 2015-07-29 | 2015-07-27 | 18.353 | 102,356 | -1,040 | 0.06% | 1,878,492 |
| 2015-07-28 | 2015-07-24 | 19.986 | 103,396 | -2,082 | 0.06% | 2,066,473 |
| 2015-07-24 | 2015-07-22 | 19.986 | 105,478 | +3,122 | 0.07% | 2,108,084 |
| 2015-07-22 | 2015-07-20 | 19.698 | 102,356 | +3,123 | 0.06% | 2,016,182 |
| 2015-07-21 | 2015-07-17 | 19.890 | 99,233 | -1,041 | 0.06% | 1,973,736 |
| 2015-07-20 | 2015-07-16 | 19.506 | 100,274 | -1,041 | 0.06% | 1,955,902 |
| 2015-07-17 | 2015-07-15 | 19.698 | 101,315 | -1,041 | 0.06% | 1,995,677 |
| 2015-07-16 | 2015-07-14 | 20.466 | 102,356 | +6,245 | 0.06% | 2,094,863 |
| 2015-07-15 | 2015-07-13 | 20.563 | 96,111 | -3,122 | 0.06% | 1,976,285 |
| 2015-07-14 | 2015-07-10 | 19.890 | 99,233 | +6,244 | 0.06% | 1,973,736 |
| 2015-07-13 | 2015-07-09 | 18.641 | 92,989 | -1,457 | 0.06% | 1,733,389 |
| 2015-07-10 | 2015-07-08 | 15.566 | 94,446 | +2,498 | 0.06% | 1,470,149 |
| 2015-07-09 | 2015-07-07 | 18.256 | 91,948 | -2,654 | 0.06% | 1,678,644 |
| 2015-07-08 | 2015-07-06 | 16.815 | 94,602 | -1,509 | 0.06% | 1,590,747 |
| 2015-06-30 | 2015-06-26 | 23.061 | 96,111 | +208 | 0.07% | 2,216,394 |
| 2015-06-26 | 2015-06-24 | 24.406 | 95,903 | -416 | 0.07% | 2,340,607 |
| 2015-06-18 | 2015-06-16 | 24.214 | 96,319 | +416 | 0.07% | 2,332,250 |
| 2015-06-17 | 2015-06-15 | 24.886 | 95,903 | -312 | 0.07% | 2,386,682 |
| 2015-06-16 | 2015-06-12 | 25.943 | 96,215 | +1,040 | 0.07% | 2,496,141 |
| 2015-06-15 | 2015-06-11 | 24.983 | 95,175 | -832 | 0.07% | 2,377,710 |
| 2015-06-11 | 2015-06-09 | 26.039 | 96,007 | -521 | 0.07% | 2,499,970 |
| 2015-06-09 | 2015-06-05 | 27.481 | 96,528 | -2,081 | 0.07% | 2,652,662 |
| 2015-06-08 | 2015-06-04 | 28.057 | 98,609 | -3,122 | 0.07% | 2,766,700 |
| 2015-06-05 | 2015-06-03 | 28.057 | 101,731 | -52,037 | 0.08% | 2,854,295 |
| 2015-06-04 | 2015-06-02 | 29.114 | 153,768 | +9,471 | 0.11% | 4,476,837 |
| 2015-06-03 | 2015-06-01 | 30.075 | 144,297 | -38,195 | 0.11% | 4,339,746 |
| 2015-06-02 | 2015-05-29 | 28.922 | 182,492 | -15,611 | 0.14% | 5,278,044 |
| 2015-06-01 | 2015-05-28 | 28.057 | 198,103 | -4,163 | 0.15% | 5,558,230 |
| 2015-05-28 | 2015-05-26 | 26.520 | 202,266 | -14,934 | 0.15% | 5,364,072 |
| 2015-05-27 | 2015-05-22 | 21.235 | 217,200 | +4,163 | 0.16% | 4,612,270 |
| 2015-05-26 | 2015-05-21 | 21.716 | 213,037 | -3,122 | 0.16% | 4,626,218 |
| 2015-05-22 | 2015-05-20 | 21.139 | 216,159 | +11,448 | 0.16% | 4,569,394 |
| 2015-05-21 | 2015-05-19 | 22.676 | 204,711 | -781 | 0.15% | 4,642,114 |
| 2015-05-19 | 2015-05-15 | 22.676 | 205,492 | -13,946 | 0.15% | 4,659,825 |
| 2015-05-15 | 2015-05-13 | 19.121 | 219,438 | +4,163 | 0.16% | 4,195,923 |
| 2015-05-14 | 2015-05-12 | 19.217 | 215,275 | -18,733 | 0.16% | 4,137,007 |
| 2015-05-13 | 2015-05-11 | 19.890 | 234,008 | -3,122 | 0.17% | 4,654,400 |
| 2015-05-12 | 2015-05-08 | 19.217 | 237,130 | -5,204 | 0.18% | 4,557,001 |
| 2015-05-11 | 2015-05-07 | 18.353 | 242,334 | +1,041 | 0.18% | 4,447,443 |
| 2015-05-05 | 2015-04-30 | 19.409 | 241,293 | -416 | 0.18% | 4,683,373 |
| 2015-05-04 | 2015-04-29 | 19.217 | 241,709 | -4,683 | 0.18% | 4,644,997 |
| 2015-04-30 | 2015-04-28 | 19.313 | 246,392 | -31,222 | 0.18% | 4,758,667 |
| 2015-04-29 | 2015-04-27 | 19.313 | 277,614 | +4,163 | 0.21% | 5,361,670 |
| 2015-04-28 | 2015-04-24 | 19.409 | 273,451 | -4,788 | 0.20% | 5,307,543 |
| 2015-04-27 | 2015-04-23 | 19.217 | 278,239 | -9,366 | 0.21% | 5,347,006 |
| 2015-04-22 | 2015-04-20 | 19.121 | 287,605 | -1,249 | 0.21% | 5,499,360 |
| 2015-04-21 | 2015-04-17 | 20.082 | 288,854 | +7,285 | 0.21% | 5,800,792 |
| 2015-04-20 | 2015-04-16 | 19.698 | 281,569 | -2,394 | 0.21% | 5,546,274 |
| 2015-04-17 | 2015-04-15 | 19.121 | 283,963 | +13,530 | 0.21% | 5,429,720 |
| 2015-04-16 | 2015-04-14 | 20.947 | 270,433 | -4,684 | 0.20% | 5,664,725 |
| 2015-04-15 | 2015-04-13 | 21.427 | 275,117 | +521 | 0.20% | 5,895,015 |
| 2015-04-14 | 2015-04-10 | 20.947 | 274,596 | +416 | 0.20% | 5,751,927 |
| 2015-04-13 | 2015-04-09 | 20.851 | 274,180 | -3,070 | 0.20% | 5,716,868 |
| 2015-04-10 | 2015-04-08 | 20.563 | 277,250 | -8,378 | 0.21% | 5,700,960 |
| 2015-04-09 | 2015-04-02 | 18.353 | 285,628 | +4,683 | 0.21% | 5,241,997 |
| 2015-04-08 | 2015-04-01 | 17.488 | 280,945 | +7,910 | 0.21% | 4,913,097 |
| 2015-04-02 | 2015-03-31 | 18.641 | 273,035 | -1,041 | 0.20% | 5,089,589 |
| 2015-04-01 | 2015-03-30 | 18.256 | 274,076 | -5,203 | 0.20% | 5,003,654 |
| 2015-03-31 | 2015-03-27 | 18.160 | 279,279 | -26,019 | 0.21% | 5,071,807 |
| 2015-03-30 | 2015-03-26 | 17.199 | 305,298 | +5,724 | 0.23% | 5,250,971 |
| 2015-03-27 | 2015-03-25 | 17.488 | 299,574 | +35,853 | 0.22% | 5,238,876 |
| 2015-03-26 | 2015-03-24 | 16.335 | 263,721 | +40,797 | 0.20% | 4,307,807 |
| 2015-03-25 | 2015-03-23 | 15.182 | 222,924 | +3,330 | 0.16% | 3,384,360 |
| 2015-03-20 | 2015-03-18 | 14.029 | 219,594 | -7,285 | 0.16% | 3,080,605 |
| 2015-03-19 | 2015-03-17 | 13.644 | 226,879 | +1,041 | 0.17% | 3,095,603 |
| 2015-03-18 | 2015-03-16 | 13.548 | 225,838 | +312 | 0.17% | 3,059,699 |
| 2015-03-17 | 2015-03-13 | 13.548 | 225,526 | -520 | 0.17% | 3,055,472 |
| 2015-03-16 | 2015-03-12 | 14.029 | 226,046 | -11,240 | 0.17% | 3,171,117 |
| 2015-03-13 | 2015-03-11 | 13.068 | 237,286 | -4,111 | 0.18% | 3,100,799 |
| 2015-03-12 | 2015-03-10 | 13.260 | 241,397 | -3,122 | 0.18% | 3,200,911 |
| 2015-03-11 | 2015-03-09 | 12.972 | 244,519 | +3,122 | 0.18% | 3,171,824 |
| 2015-03-10 | 2015-03-06 | 12.683 | 241,397 | -2,550 | 0.18% | 3,061,741 |
| 2015-03-05 | 2015-03-03 | 12.011 | 243,947 | -2,081 | 0.18% | 2,930,003 |
| 2015-03-02 | 2015-02-26 | 12.011 | 246,028 | -3,747 | 0.18% | 2,954,998 |
| 2015-02-26 | 2015-02-24 | 11.434 | 249,775 | -2,081 | 0.18% | 2,856,002 |
| 2015-02-25 | 2015-02-23 | 11.723 | 251,856 | -1,041 | 0.19% | 2,952,397 |
| 2015-02-23 | 2015-02-16 | 11.626 | 252,897 | +1,561 | 0.19% | 2,940,300 |
| 2015-02-17 | 2015-02-13 | 11.723 | 251,336 | +2,082 | 0.19% | 2,946,301 |
| 2015-02-13 | 2015-02-11 | 11.915 | 249,254 | -2,082 | 0.18% | 2,969,795 |
| 2015-02-05 | 2015-02-03 | 12.011 | 251,336 | -1,041 | 0.19% | 3,018,751 |
| 2015-02-04 | 2015-02-02 | 12.011 | 252,377 | -1,561 | 0.19% | 3,031,255 |
| 2015-02-03 | 2015-01-30 | 11.915 | 253,938 | -2,081 | 0.19% | 3,025,604 |
| 2015-01-23 | 2015-01-21 | 11.050 | 256,019 | +936 | 0.19% | 2,828,998 |
| 2015-01-19 | 2015-01-15 | 11.530 | 255,083 | -3,122 | 0.19% | 2,941,206 |
| 2015-01-09 | 2015-01-07 | 11.626 | 258,205 | -10,407 | 0.23% | 3,002,014 |
| 2015-01-08 | 2015-01-06 | 11.626 | 268,612 | +1,665 | 0.24% | 3,123,010 |
| 2015-01-05 | 2014-12-31 | 12.203 | 266,947 | -5,203 | 0.24% | 3,257,552 |
| 2015-01-02 | 2014-12-29 | 11.530 | 272,150 | -5,204 | 0.24% | 3,137,995 |
| 2014-12-23 | 2014-12-19 | 12.107 | 277,354 | -2,082 | 0.25% | 3,357,899 |
| 2014-12-17 | 2014-12-15 | 11.723 | 279,436 | -3,122 | 0.25% | 3,275,705 |
| 2014-12-11 | 2014-12-09 | 10.281 | 282,558 | -1,249 | 0.25% | 2,905,053 |
| 2014-12-09 | 2014-12-05 | 9.897 | 283,807 | +2,498 | 0.25% | 2,808,814 |
| 2014-12-08 | 2014-12-04 | 9.897 | 281,309 | -1,041 | 0.25% | 2,784,091 |
| 2014-12-05 | 2014-12-03 | 10.954 | 282,350 | +10,200 | 0.25% | 3,092,825 |
| 2014-12-03 | 2014-12-01 | 10.089 | 272,150 | -2,186 | 0.24% | 2,745,745 |
| 2014-11-26 | 2014-11-24 | 10.377 | 274,336 | -2,081 | 0.24% | 2,846,880 |
| 2014-11-25 | 2014-11-21 | 10.570 | 276,417 | +9,366 | 0.25% | 2,921,595 |
| 2014-11-20 | 2014-11-18 | 11.242 | 267,051 | -520 | 0.24% | 3,002,221 |
| 2014-11-19 | 2014-11-17 | 11.530 | 267,571 | +5,203 | 0.24% | 3,085,197 |
| 2014-11-17 | 2014-11-13 | 11.530 | 262,368 | +1,041 | 0.23% | 3,025,205 |
| 2014-11-11 | 2014-11-07 | 11.819 | 261,327 | +104 | 0.23% | 3,088,531 |
| 2014-11-07 | 2014-11-05 | 11.819 | 261,223 | +2,082 | 0.23% | 3,087,302 |
| 2014-11-06 | 2014-11-04 | 12.299 | 259,141 | -729 | 0.23% | 3,187,196 |
| 2014-11-04 | 2014-10-31 | 12.107 | 259,870 | -520 | 0.23% | 3,146,222 |
| 2014-10-30 | 2014-10-28 | 12.299 | 260,390 | -2,082 | 0.23% | 3,202,557 |
| 2014-10-29 | 2014-10-27 | 12.107 | 262,472 | -35,176 | 0.23% | 3,177,724 |
| 2014-10-28 | 2014-10-24 | 12.491 | 297,648 | +3,122 | 0.26% | 3,717,996 |
| 2014-10-27 | 2014-10-23 | 12.203 | 294,526 | -4,475 | 0.26% | 3,594,099 |
| 2014-10-24 | 2014-10-22 | 12.587 | 299,001 | +30,701 | 0.27% | 3,763,627 |
| 2014-10-23 | 2014-10-21 | 12.876 | 268,300 | +4,163 | 0.24% | 3,454,523 |
| 2014-10-22 | 2014-10-20 | 12.683 | 264,137 | -1,561 | 0.23% | 3,350,162 |
| 2014-10-21 | 2014-10-17 | 12.107 | 265,698 | -1,977 | 0.24% | 3,216,781 |
| 2014-10-17 | 2014-10-15 | 11.530 | 267,675 | -2,082 | 0.24% | 3,086,396 |
| 2014-10-16 | 2014-10-14 | 11.530 | 269,757 | -3,122 | 0.24% | 3,110,403 |
| 2014-10-15 | 2014-10-13 | 11.242 | 272,879 | -1,041 | 0.24% | 3,067,740 |
| 2014-10-14 | 2014-10-10 | 11.530 | 273,920 | -9,991 | 0.24% | 3,158,404 |
| 2014-10-10 | 2014-10-08 | 10.473 | 283,911 | -2,081 | 0.25% | 2,973,523 |
| 2014-09-30 | 2014-09-26 | 10.762 | 285,992 | -2,498 | 0.25% | 3,077,759 |
| 2014-09-26 | 2014-09-24 | 10.570 | 288,490 | -1,041 | 0.26% | 3,049,201 |
| 2014-09-24 | 2014-09-22 | 10.185 | 289,531 | +885 | 0.26% | 2,948,924 |
| 2014-09-23 | 2014-09-19 | 10.281 | 288,646 | +5,204 | 0.26% | 2,967,645 |
| 2014-09-17 | 2014-09-15 | 9.897 | 283,442 | -2,550 | 0.25% | 2,805,202 |
| 2014-09-15 | 2014-09-11 | 10.377 | 285,992 | -34,344 | 0.25% | 2,967,839 |
| 2014-09-11 | 2014-09-08 | 10.666 | 320,336 | -7,077 | 0.28% | 3,416,578 |
| 2014-09-10 | 2014-09-05 | 10.954 | 327,413 | +10,407 | 0.29% | 3,586,439 |
| 2014-09-08 | 2014-09-04 | 10.570 | 317,006 | +5,152 | 0.28% | 3,350,602 |
| 2014-09-04 | 2014-09-02 | 10.185 | 311,854 | -3,122 | 0.28% | 3,176,288 |
| 2014-09-03 | 2014-09-01 | 10.281 | 314,976 | -1,145 | 0.28% | 3,238,351 |
| 2014-09-01 | 2014-08-28 | 9.128 | 316,121 | -1,041 | 0.28% | 2,885,623 |
| 2014-08-29 | 2014-08-27 | 9.609 | 317,162 | +5,204 | 0.28% | 3,047,501 |
| 2014-08-26 | 2014-08-22 | 9.609 | 311,958 | +1,144 | 0.28% | 2,997,497 |
| 2014-08-25 | 2014-08-21 | 9.801 | 310,814 | +1,041 | 0.28% | 3,046,235 |
| 2014-08-19 | 2014-08-15 | 9.993 | 309,773 | -4,163 | 0.28% | 3,095,562 |
| 2014-08-18 | 2014-08-14 | 9.705 | 313,936 | -10,511 | 0.28% | 3,046,668 |
| 2014-08-15 | 2014-08-13 | 9.609 | 324,447 | +676 | 0.29% | 3,117,500 |
| 2014-08-14 | 2014-08-12 | 9.416 | 323,771 | +2,082 | 0.29% | 3,048,784 |
| 2014-08-08 | 2014-08-06 | 9.993 | 321,689 | -2,082 | 0.29% | 3,214,639 |
| 2014-08-07 | 2014-08-05 | 10.377 | 323,771 | +11,032 | 0.29% | 3,359,884 |
| 2014-08-06 | 2014-08-04 | 9.801 | 312,739 | -4,267 | 0.28% | 3,065,101 |
| 2014-08-05 | 2014-08-01 | 8.744 | 317,006 | -2,081 | 0.28% | 2,771,861 |
| 2014-07-23 | 2014-07-21 | 8.360 | 319,087 | -2,082 | 0.28% | 2,667,418 |
| 2014-07-22 | 2014-07-18 | 8.456 | 321,169 | -520 | 0.29% | 2,715,682 |
| 2014-07-17 | 2014-07-15 | 8.456 | 321,689 | +520 | 0.29% | 2,720,079 |
| 2014-07-16 | 2014-07-14 | 8.263 | 321,169 | +2,082 | 0.29% | 2,653,962 |
| 2014-07-15 | 2014-07-11 | 8.936 | 319,087 | -5,204 | 0.28% | 2,851,377 |
| 2014-07-10 | 2014-07-08 | 8.648 | 324,291 | -5,204 | 0.29% | 2,804,401 |
| 2014-07-08 | 2014-07-04 | 8.456 | 329,495 | -2,081 | 0.29% | 2,786,084 |
| 2014-07-07 | 2014-07-03 | 8.263 | 331,576 | +2,081 | 0.29% | 2,739,960 |
| 2014-06-27 | 2014-06-25 | 7.879 | 329,495 | +2,602 | 0.29% | 2,596,123 |
| 2014-06-26 | 2014-06-24 | 7.975 | 326,893 | -2,081 | 0.29% | 2,607,032 |
| 2014-06-19 | 2014-06-17 | 8.360 | 328,974 | +3,122 | 0.29% | 2,750,068 |
| 2014-06-18 | 2014-06-16 | 8.552 | 325,852 | -2,081 | 0.29% | 2,786,590 |
| 2014-06-16 | 2014-06-12 | 9.032 | 327,933 | -3,227 | 0.29% | 2,961,936 |
| 2014-06-10 | 2014-06-06 | 7.687 | 331,160 | +3,747 | 0.29% | 2,545,602 |
| 2014-06-09 | 2014-06-05 | 7.783 | 327,413 | -3,122 | 0.29% | 2,548,259 |
| 2014-05-26 | 2014-05-22 | 7.879 | 330,535 | +3,122 | 0.29% | 2,604,318 |
| 2014-05-22 | 2014-05-20 | 7.591 | 327,413 | -2,082 | 0.29% | 2,485,339 |
| 2014-05-20 | 2014-05-16 | 8.167 | 329,495 | -416 | 0.29% | 2,691,103 |
| 2014-05-13 | 2014-05-09 | 8.167 | 329,911 | +2,082 | 0.29% | 2,694,501 |
| 2014-05-02 | 2014-04-29 | 8.552 | 327,829 | +4,163 | 0.29% | 2,803,496 |
| 2014-04-29 | 2014-04-25 | 8.744 | 323,666 | -1,458 | 0.29% | 2,830,096 |
| 2014-04-28 | 2014-04-24 | 8.648 | 325,124 | -1,040 | 0.29% | 2,811,604 |
| 2014-04-22 | 2014-04-16 | 8.936 | 326,164 | -2,706 | 0.29% | 2,914,618 |
| 2014-04-15 | 2014-04-11 | 9.705 | 328,870 | -3,643 | 0.29% | 3,191,599 |
| 2014-04-11 | 2014-04-09 | 9.513 | 332,513 | -2,081 | 0.30% | 3,163,053 |
| 2014-04-09 | 2014-04-07 | 9.224 | 334,594 | -1,041 | 0.30% | 3,086,399 |
| 2014-04-07 | 2014-04-03 | 9.609 | 335,635 | +1,041 | 0.30% | 3,225,001 |
| 2014-04-03 | 2014-04-01 | 9.128 | 334,594 | +2,081 | 0.30% | 3,054,249 |
| 2014-04-01 | 2014-03-28 | 9.224 | 332,513 | +4,163 | 0.30% | 3,067,203 |
| 2014-03-31 | 2014-03-27 | 8.936 | 328,350 | -9,314 | 0.29% | 2,934,152 |
| 2014-03-28 | 2014-03-26 | 9.416 | 337,664 | -6,089 | 0.30% | 3,179,607 |
| 2014-03-27 | 2014-03-25 | 9.993 | 343,753 | -6,764 | 0.31% | 3,435,124 |
| 2014-03-26 | 2014-03-24 | 10.281 | 350,517 | +2,081 | 0.31% | 3,603,757 |
| 2014-03-25 | 2014-03-21 | 10.185 | 348,436 | +2,082 | 0.31% | 3,548,882 |
| 2014-03-24 | 2014-03-20 | 10.281 | 346,354 | -8,638 | 0.31% | 3,560,956 |
| 2014-03-21 | 2014-03-19 | 10.473 | 354,992 | -157 | 0.32% | 3,717,986 |
| 2014-03-20 | 2014-03-18 | 10.666 | 355,149 | -364 | 0.32% | 3,787,880 |
| 2014-03-19 | 2014-03-17 | 10.666 | 355,513 | -4,475 | 0.32% | 3,791,762 |
| 2014-03-18 | 2014-03-14 | 10.185 | 359,988 | +7,441 | 0.32% | 3,666,541 |
| 2014-03-17 | 2014-03-13 | 10.666 | 352,547 | -19,565 | 0.31% | 3,760,128 |
| 2014-03-14 | 2014-03-12 | 10.762 | 372,112 | +6,556 | 0.33% | 4,004,556 |
| 2014-03-13 | 2014-03-11 | 11.146 | 365,556 | +15,715 | 0.32% | 4,074,502 |
| 2014-03-12 | 2014-03-10 | 10.858 | 349,841 | -1,041 | 0.31% | 3,798,497 |
| 2014-03-11 | 2014-03-07 | 11.146 | 350,882 | -4,162 | 0.31% | 3,910,945 |
| 2014-03-10 | 2014-03-06 | 11.434 | 355,044 | +19,929 | 0.32% | 4,059,680 |
| 2014-03-07 | 2014-03-05 | 11.819 | 335,115 | -4,475 | 0.30% | 3,960,606 |
| 2014-03-06 | 2014-03-04 | 11.915 | 339,590 | -16,235 | 0.30% | 4,046,124 |
| 2014-03-05 | 2014-03-03 | 11.050 | 355,825 | +6,036 | 0.32% | 3,931,850 |
| 2014-03-04 | 2014-02-28 | 11.146 | 349,789 | +5,204 | 0.31% | 3,898,762 |
| 2014-03-03 | 2014-02-27 | 11.338 | 344,585 | -208 | 0.31% | 3,906,978 |
| 2014-02-28 | 2014-02-26 | 11.050 | 344,793 | -3,122 | 0.31% | 3,809,947 |
| 2014-02-27 | 2014-02-25 | 11.050 | 347,915 | +4,475 | 0.31% | 3,844,445 |
| 2014-02-26 | 2014-02-24 | 10.954 | 343,440 | +19,774 | 0.31% | 3,761,996 |
| 2014-02-25 | 2014-02-21 | 11.626 | 323,666 | +3,642 | 0.29% | 3,763,094 |
| 2014-02-24 | 2014-02-20 | 11.626 | 320,024 | +2,082 | 0.28% | 3,720,751 |
| 2014-02-21 | 2014-02-19 | 12.203 | 317,942 | -28,048 | 0.28% | 3,879,844 |
| 2014-02-20 | 2014-02-18 | 11.819 | 345,990 | +2,237 | 0.31% | 4,089,134 |
| 2014-02-19 | 2014-02-17 | 12.203 | 343,753 | +1,301 | 0.31% | 4,194,815 |
| 2014-02-18 | 2014-02-14 | 12.780 | 342,452 | -23,104 | 0.30% | 4,376,370 |
| 2014-02-17 | 2014-02-13 | 12.107 | 365,556 | +33,824 | 0.32% | 4,425,752 |
| 2014-02-14 | 2014-02-12 | 9.705 | 331,732 | +6,244 | 0.29% | 3,219,374 |
| 2014-02-13 | 2014-02-11 | 9.993 | 325,488 | -2,810 | 0.29% | 3,252,602 |
| 2014-02-12 | 2014-02-10 | 8.648 | 328,298 | -4,683 | 0.29% | 2,839,052 |
| 2014-02-10 | 2014-02-06 | 8.456 | 332,981 | +1,041 | 0.30% | 2,815,560 |
| 2014-02-07 | 2014-02-05 | 8.552 | 331,940 | -3,122 | 0.29% | 2,838,653 |
| 2014-02-04 | 2014-01-28 | 8.936 | 335,062 | +4,683 | 0.30% | 2,994,131 |
| 2014-01-23 | 2014-01-21 | 8.744 | 330,379 | -3,643 | 0.29% | 2,888,793 |
| 2014-01-22 | 2014-01-20 | 9.032 | 334,022 | -832 | 0.30% | 3,016,932 |
| 2014-01-21 | 2014-01-17 | 8.744 | 334,854 | +5,203 | 0.30% | 2,927,922 |
| 2014-01-20 | 2014-01-16 | 8.936 | 329,651 | +3,122 | 0.29% | 2,945,778 |
| 2014-01-15 | 2014-01-13 | 8.744 | 326,529 | +2,082 | 0.29% | 2,855,129 |
| 2014-01-08 | 2014-01-06 | 9.032 | 324,447 | -208 | 0.29% | 2,930,450 |
| 2013-12-27 | 2013-12-20 | 9.128 | 324,655 | -2,082 | 0.29% | 2,963,523 |
| 2013-12-18 | 2013-12-16 | 9.801 | 326,737 | +1,666 | 0.29% | 3,202,293 |
| 2013-12-17 | 2013-12-13 | 10.185 | 325,071 | -2,706 | 0.29% | 3,310,905 |
| 2013-12-13 | 2013-12-11 | 9.416 | 327,777 | -10,408 | 0.29% | 3,086,506 |
| 2013-12-11 | 2013-12-09 | 9.513 | 338,185 | -3,434 | 0.30% | 3,217,008 |
| 2013-12-09 | 2013-12-05 | 9.705 | 341,619 | -2,082 | 0.30% | 3,315,324 |
| 2013-12-06 | 2013-12-04 | 9.993 | 343,701 | +10,408 | 0.31% | 3,434,605 |
| 2013-12-05 | 2013-12-03 | 9.801 | 333,293 | -1,041 | 0.30% | 3,266,548 |
| 2013-12-04 | 2013-12-02 | 9.513 | 334,334 | -6,244 | 0.30% | 3,180,375 |
| 2013-11-26 | 2013-11-22 | 9.320 | 340,578 | -2,186 | 0.30% | 3,174,322 |
| 2013-11-25 | 2013-11-21 | 9.320 | 342,764 | +2,082 | 0.30% | 3,194,696 |
| 2013-11-22 | 2013-11-20 | 9.513 | 340,682 | +1,040 | 0.30% | 3,240,761 |
| 2013-11-21 | 2013-11-19 | 9.416 | 339,642 | -4,163 | 0.30% | 3,198,233 |
| 2013-11-20 | 2013-11-18 | 9.513 | 343,805 | +6,245 | 0.31% | 3,270,469 |
| 2013-11-08 | 2013-11-06 | 9.993 | 337,560 | -20,815 | 0.30% | 3,373,238 |
| 2013-11-06 | 2013-11-04 | 10.281 | 358,375 | -6,244 | 0.32% | 3,684,547 |
| 2013-11-05 | 2013-11-01 | 10.570 | 364,619 | -10,407 | 0.32% | 3,853,848 |
| 2013-10-31 | 2013-10-29 | 9.609 | 375,026 | -105 | 0.33% | 3,603,496 |
| 2013-10-30 | 2013-10-28 | 9.416 | 375,131 | +1,041 | 0.33% | 3,532,415 |
| 2013-10-09 | 2013-10-07 | 11.915 | 374,090 | -2,081 | 0.33% | 4,457,183 |
| 2013-09-10 | 2013-09-06 | 9.128 | 376,171 | +20,814 | 0.33% | 3,433,773 |
| 2013-08-28 | 2013-08-26 | 9.032 | 355,357 | -10,407 | 0.32% | 3,209,633 |
| 2013-08-27 | 2013-08-23 | 9.128 | 365,764 | -4,683 | 0.32% | 3,338,775 |
| 2013-08-26 | 2013-08-22 | 8.840 | 370,447 | +4,683 | 0.33% | 3,274,738 |
| 2013-08-23 | 2013-08-21 | 9.416 | 365,764 | -2,081 | 0.32% | 3,444,210 |
| 2013-08-15 | 2013-08-12 | 9.609 | 367,845 | +10,407 | 0.33% | 3,534,496 |
| 2013-08-09 | 2013-08-07 | 9.320 | 357,438 | -104 | 0.32% | 3,331,464 |
| 2013-08-07 | 2013-08-05 | 9.609 | 357,542 | -5,204 | 0.32% | 3,435,498 |
| 2013-08-05 | 2013-08-01 | 9.897 | 362,746 | -52 | 0.32% | 3,590,067 |
| 2013-07-19 | 2013-07-17 | 11.338 | 362,798 | -312 | 0.32% | 4,113,481 |
| 2013-07-17 | 2013-07-15 | 10.858 | 363,110 | -2,082 | 0.32% | 3,942,569 |
| 2013-07-04 | 2013-07-02 | 11.338 | 365,192 | -4,162 | 0.32% | 4,140,625 |
| 2013-06-20 | 2013-06-18 | 12.011 | 369,354 | +2,081 | 0.33% | 4,436,244 |
| 2013-06-10 | 2013-06-06 | 11.146 | 367,273 | +5,204 | 0.33% | 4,093,640 |
| 2013-06-05 | 2013-06-03 | 11.626 | 362,069 | -4,528 | 0.32% | 4,209,586 |
| 2013-06-04 | 2013-05-31 | 11.530 | 366,597 | -1,040 | 0.33% | 4,227,005 |
| 2013-06-03 | 2013-05-30 | 10.954 | 367,637 | -7,702 | 0.33% | 4,027,047 |
| 2013-05-31 | 2013-05-29 | 10.954 | 375,339 | -4,787 | 0.33% | 4,111,414 |
| 2013-05-30 | 2013-05-28 | 10.570 | 380,126 | -2,081 | 0.34% | 4,017,750 |
| 2013-05-22 | 2013-05-20 | 8.936 | 382,207 | -3,123 | 0.34% | 3,415,421 |
| 2013-05-21 | 2013-05-16 | 9.032 | 385,330 | -10,407 | 0.34% | 3,480,353 |
| 2013-05-20 | 2013-05-15 | 9.128 | 395,737 | -416 | 0.35% | 3,612,376 |
| 2013-05-16 | 2013-05-14 | 8.840 | 396,153 | +104 | 0.35% | 3,501,978 |
| 2013-05-06 | 2013-05-02 | 8.840 | 396,049 | -1,041 | 0.35% | 3,501,059 |
| 2013-05-03 | 2013-04-30 | 9.032 | 397,090 | +5,204 | 0.35% | 3,586,571 |
| 2013-04-30 | 2013-04-26 | 9.128 | 391,886 | +5,203 | 0.35% | 3,577,223 |
| 2013-04-26 | 2013-04-24 | 9.416 | 386,683 | -1,040 | 0.34% | 3,641,194 |
| 2013-04-23 | 2013-04-19 | 9.224 | 387,723 | -1,041 | 0.34% | 3,576,477 |
| 2013-04-22 | 2013-04-18 | 9.320 | 388,764 | +1,041 | 0.35% | 3,623,435 |
| 2013-04-18 | 2013-04-16 | 9.609 | 387,723 | -2,914 | 0.34% | 3,725,497 |
| 2013-04-17 | 2013-04-15 | 9.897 | 390,637 | -21,856 | 0.35% | 3,866,101 |
| 2013-04-16 | 2013-04-12 | 8.936 | 412,493 | -5,620 | 0.37% | 3,686,058 |
| 2013-04-15 | 2013-04-11 | 9.032 | 418,113 | +2,498 | 0.37% | 3,776,454 |
| 2013-04-12 | 2013-04-10 | 8.936 | 415,615 | -10,407 | 0.37% | 3,713,956 |
| 2013-04-11 | 2013-04-09 | 8.360 | 426,022 | -93,666 | 0.38% | 3,561,344 |
| 2013-04-10 | 2013-04-08 | 8.936 | 519,688 | +12,489 | 0.46% | 4,643,958 |
| 2013-04-09 | 2013-04-05 | 10.473 | 507,199 | +86,589 | 0.45% | 5,312,116 |
| 2013-04-08 | 2013-04-03 | 9.609 | 420,610 | -10,408 | 0.37% | 4,041,497 |
| 2013-04-05 | 2013-04-02 | 8.167 | 431,018 | -1,040 | 0.38% | 3,520,278 |
| 2013-04-02 | 2013-03-27 | 7.206 | 432,058 | +3,122 | 0.38% | 3,113,622 |
| 2013-03-28 | 2013-03-26 | 7.399 | 428,936 | +1,041 | 0.38% | 3,173,554 |
| 2013-03-26 | 2013-03-22 | 8.071 | 427,895 | -1,041 | 0.38% | 3,453,656 |
| 2013-03-25 | 2013-03-21 | 7.879 | 428,936 | +9,887 | 0.38% | 3,379,629 |
| 2013-03-22 | 2013-03-20 | 8.552 | 419,049 | +4,163 | 0.37% | 3,583,583 |
| 2013-03-20 | 2013-03-18 | 8.263 | 414,886 | +10,407 | 0.37% | 3,428,387 |
| 2013-03-12 | 2013-03-08 | 9.224 | 404,479 | -2,082 | 0.36% | 3,731,040 |
| 2013-02-14 | 2013-02-07 | 9.320 | 406,561 | +20,815 | 0.36% | 3,789,310 |
| 2013-02-08 | 2013-02-06 | 9.320 | 385,746 | +3,122 | 0.34% | 3,595,306 |
| 2013-02-01 | 2013-01-30 | 9.320 | 382,624 | +208 | 0.34% | 3,566,207 |
| 2013-01-30 | 2013-01-28 | 9.128 | 382,416 | -3,174 | 0.34% | 3,490,779 |
| 2013-01-28 | 2013-01-24 | 9.705 | 385,590 | -1,041 | 0.34% | 3,742,052 |
| 2013-01-22 | 2013-01-18 | 10.281 | 386,631 | +3,123 | 0.34% | 3,975,055 |
| 2013-01-21 | 2013-01-17 | 10.281 | 383,508 | +9,991 | 0.34% | 3,942,946 |
| 2013-01-18 | 2013-01-16 | 10.762 | 373,517 | -2,082 | 0.33% | 4,019,676 |
| 2013-01-17 | 2013-01-15 | 10.570 | 375,599 | +6,192 | 0.33% | 3,969,902 |
| 2013-01-16 | 2013-01-14 | 10.666 | 369,407 | -520 | 0.33% | 3,939,950 |
| 2013-01-15 | 2013-01-11 | 9.224 | 369,927 | -21,855 | 0.33% | 3,412,321 |
| 2013-01-11 | 2013-01-09 | 9.705 | 391,782 | +520 | 0.35% | 3,802,143 |
| 2013-01-10 | 2013-01-08 | 9.801 | 391,262 | -104 | 0.35% | 3,834,692 |
| 2013-01-09 | 2013-01-07 | 9.801 | 391,366 | +5,204 | 0.35% | 3,835,711 |
| 2013-01-08 | 2013-01-04 | 9.032 | 386,162 | -1,041 | 0.34% | 3,487,868 |
| 2013-01-07 | 2013-01-03 | 8.840 | 387,203 | +10,407 | 0.34% | 3,422,860 |
| 2013-01-04 | 2013-01-02 | 8.552 | 376,796 | +2,082 | 0.33% | 3,222,248 |
| 2013-01-03 | 2012-12-31 | 8.456 | 374,714 | +7,285 | 0.33% | 3,168,438 |
| 2013-01-02 | 2012-12-27 | 8.167 | 367,429 | +104,073 | 0.33% | 3,000,924 |
| 2012-12-20 | 2012-12-18 | 8.360 | 263,356 | -7,181 | 0.23% | 2,201,533 |
| 2012-12-19 | 2012-12-17 | 8.360 | 270,537 | +1,040 | 0.24% | 2,261,562 |
| 2012-12-18 | 2012-12-14 | 8.936 | 269,497 | -2,081 | 0.24% | 2,408,239 |
| 2012-12-17 | 2012-12-13 | 8.840 | 271,578 | -5,516 | 0.24% | 2,400,740 |
| 2012-12-14 | 2012-12-12 | 9.224 | 277,094 | +4,371 | 0.25% | 2,556,001 |
| 2012-12-13 | 2012-12-11 | 9.128 | 272,723 | -13,529 | 0.24% | 2,489,476 |
| 2012-12-11 | 2012-12-07 | 8.552 | 286,252 | -5,204 | 0.25% | 2,447,942 |
| 2012-12-04 | 2012-11-30 | 7.783 | 291,456 | +2,081 | 0.26% | 2,268,405 |
| 2012-12-03 | 2012-11-29 | 7.879 | 289,375 | +11,449 | 0.26% | 2,280,014 |
| 2012-11-27 | 2012-11-23 | 8.167 | 277,926 | +1,352 | 0.25% | 2,269,921 |
| 2012-11-26 | 2012-11-22 | 7.591 | 276,574 | +3,955 | 0.25% | 2,099,428 |
| 2012-11-20 | 2012-11-16 | 7.783 | 272,619 | -5,203 | 0.24% | 2,121,797 |
| 2012-11-19 | 2012-11-15 | 7.591 | 277,822 | -2,082 | 0.25% | 2,108,902 |
| 2012-11-15 | 2012-11-13 | 7.206 | 279,904 | +4,163 | 0.25% | 2,017,126 |
| 2012-11-13 | 2012-11-09 | 7.783 | 275,741 | +2,081 | 0.24% | 2,146,095 |
| 2012-11-12 | 2012-11-08 | 7.879 | 273,660 | -3,122 | 0.24% | 2,156,194 |
| 2012-11-08 | 2012-11-06 | 8.263 | 276,782 | +3,122 | 0.25% | 2,287,173 |
| 2012-11-06 | 2012-11-02 | 8.456 | 273,660 | +1,041 | 0.24% | 2,313,964 |
| 2012-11-02 | 2012-10-31 | 8.167 | 272,619 | -2,081 | 0.24% | 2,226,577 |
| 2012-11-01 | 2012-10-30 | 7.591 | 274,700 | -8,326 | 0.24% | 2,085,203 |
| 2012-10-31 | 2012-10-29 | 7.975 | 283,026 | -1,041 | 0.25% | 2,257,185 |
| 2012-10-30 | 2012-10-26 | 8.167 | 284,067 | +1,041 | 0.25% | 2,320,077 |
| 2012-10-29 | 2012-10-25 | 8.552 | 283,026 | -8,534 | 0.25% | 2,420,355 |
| 2012-10-26 | 2012-10-24 | 8.167 | 291,560 | +5,204 | 0.26% | 2,381,275 |
| 2012-10-25 | 2012-10-22 | 7.783 | 286,356 | +19,982 | 0.25% | 2,228,712 |
| 2012-10-24 | 2012-10-19 | 7.303 | 266,374 | -2,082 | 0.24% | 1,945,217 |
| 2012-10-22 | 2012-10-18 | 7.206 | 268,456 | -14,570 | 0.24% | 1,934,626 |
| 2012-10-19 | 2012-10-17 | 7.110 | 283,026 | +18,733 | 0.25% | 2,012,430 |
| 2012-10-18 | 2012-10-16 | 6.726 | 264,293 | -3,122 | 0.23% | 1,777,650 |
| 2012-10-17 | 2012-10-15 | 6.822 | 267,415 | -1,561 | 0.24% | 1,824,344 |
| 2012-10-16 | 2012-10-12 | 6.822 | 268,976 | +7,805 | 0.24% | 1,834,993 |
| 2012-10-11 | 2012-10-09 | 6.822 | 261,171 | +12,489 | 0.23% | 1,781,747 |
| 2012-10-10 | 2012-10-08 | 6.726 | 248,682 | -2,081 | 0.22% | 1,672,650 |
| 2012-10-09 | 2012-10-05 | 6.822 | 250,763 | -937 | 0.22% | 1,710,742 |
| 2012-10-08 | 2012-10-04 | 6.918 | 251,700 | +3,122 | 0.22% | 1,741,319 |
| 2012-10-03 | 2012-09-27 | 6.630 | 248,578 | -1,041 | 0.22% | 1,648,065 |
| 2012-09-28 | 2012-09-26 | 6.630 | 249,619 | -5,099 | 0.22% | 1,654,967 |
| 2012-09-24 | 2012-09-20 | 7.206 | 254,718 | +4,163 | 0.23% | 1,835,623 |
| 2012-09-20 | 2012-09-18 | 7.206 | 250,555 | +3,122 | 0.22% | 1,805,623 |
| 2012-09-14 | 2012-09-12 | 7.303 | 247,433 | +52 | 0.22% | 1,806,899 |
| 2012-09-13 | 2012-09-11 | 7.206 | 247,381 | +2,081 | 0.22% | 1,782,749 |
| 2012-09-07 | 2012-09-05 | 7.303 | 245,300 | -416 | 0.22% | 1,791,323 |
| 2012-08-27 | 2012-08-23 | 7.879 | 245,716 | +1,041 | 0.22% | 1,936,020 |
| 2012-08-24 | 2012-08-22 | 8.071 | 244,675 | -417 | 0.22% | 1,974,838 |
| 2012-08-23 | 2012-08-21 | 7.879 | 245,092 | +1,041 | 0.22% | 1,931,104 |
| 2012-08-17 | 2012-08-15 | 8.456 | 244,051 | -3,122 | 0.22% | 2,063,602 |
| 2012-08-14 | 2012-08-10 | 7.687 | 247,173 | +52 | 0.22% | 1,900,000 |
| 2012-08-09 | 2012-08-07 | 7.591 | 247,121 | -6,244 | 0.22% | 1,875,856 |
| 2012-08-07 | 2012-08-03 | 7.303 | 253,365 | +6,244 | 0.23% | 1,850,218 |
| 2012-08-01 | 2012-07-30 | 7.399 | 247,121 | +2,082 | 0.22% | 1,828,366 |
| 2012-07-19 | 2012-07-17 | 9.320 | 245,039 | +4,162 | 0.22% | 2,283,861 |
| 2012-07-16 | 2012-07-12 | 9.801 | 240,877 | -4,162 | 0.21% | 2,360,794 |
| 2012-07-13 | 2012-07-11 | 9.705 | 245,039 | -1,978 | 0.22% | 2,378,040 |
| 2012-07-11 | 2012-07-09 | 8.840 | 247,017 | -104 | 0.22% | 2,183,621 |
| 2012-07-05 | 2012-07-03 | 8.840 | 247,121 | +3,330 | 0.22% | 2,184,541 |
| 2012-07-03 | 2012-06-28 | 8.840 | 243,791 | +1,041 | 0.22% | 2,155,104 |
| 2012-06-26 | 2012-06-22 | 9.128 | 242,750 | -10,407 | 0.22% | 2,215,876 |
| 2012-06-25 | 2012-06-21 | 9.224 | 253,157 | +2,081 | 0.22% | 2,335,199 |
| 2012-06-22 | 2012-06-20 | 10.089 | 251,076 | -10,407 | 0.22% | 2,533,128 |
| 2012-06-21 | 2012-06-19 | 9.513 | 261,483 | -6,765 | 0.23% | 2,487,375 |
| 2012-06-20 | 2012-06-18 | 8.456 | 268,248 | +1,041 | 0.24% | 2,268,202 |
| 2012-06-18 | 2012-06-14 | 8.552 | 267,207 | -4,163 | 0.24% | 2,285,075 |
| 2012-06-15 | 2012-06-13 | 8.648 | 271,370 | -1,041 | 0.24% | 2,346,751 |
| 2012-06-14 | 2012-06-12 | 8.360 | 272,411 | +6,661 | 0.24% | 2,277,228 |
| 2012-06-11 | 2012-06-07 | 9.609 | 265,750 | -1,041 | 0.24% | 2,553,500 |
| 2012-06-07 | 2012-06-05 | 9.416 | 266,791 | +1,041 | 0.24% | 2,512,233 |
| 2012-06-06 | 2012-06-04 | 9.513 | 265,750 | -31,222 | 0.24% | 2,527,965 |
| 2012-06-05 | 2012-06-01 | 10.089 | 296,972 | +5,204 | 0.26% | 2,996,177 |
| 2012-06-04 | 2012-05-31 | 10.089 | 291,768 | +3,122 | 0.26% | 2,943,673 |
| 2012-06-01 | 2012-05-30 | 10.089 | 288,646 | -1,041 | 0.26% | 2,912,175 |
| 2012-05-31 | 2012-05-29 | 10.570 | 289,687 | +2,082 | 0.26% | 3,061,853 |
| 2012-05-25 | 2012-05-23 | 11.242 | 287,605 | -1,041 | 0.26% | 3,233,292 |
| 2012-05-24 | 2012-05-22 | 11.242 | 288,646 | +3,122 | 0.26% | 3,244,995 |
| 2012-05-17 | 2012-05-15 | 11.338 | 285,524 | -3,122 | 0.25% | 3,237,332 |
| 2012-05-16 | 2012-05-14 | 9.993 | 288,646 | +1,561 | 0.26% | 2,884,440 |
| 2012-05-15 | 2012-05-11 | 10.570 | 287,085 | +1,041 | 0.25% | 3,034,351 |
| 2012-05-14 | 2012-05-10 | 10.473 | 286,044 | -8,950 | 0.25% | 2,995,863 |
| 2012-05-11 | 2012-05-09 | 10.570 | 294,994 | -6,245 | 0.26% | 3,117,945 |
| 2012-05-10 | 2012-05-08 | 10.762 | 301,239 | -12,489 | 0.27% | 3,241,842 |
| 2012-05-08 | 2012-05-04 | 11.530 | 313,728 | +1,041 | 0.28% | 3,617,405 |
| 2012-05-07 | 2012-05-03 | 11.723 | 312,687 | -5,099 | 0.28% | 3,665,492 |
| 2012-05-03 | 2012-04-30 | 12.011 | 317,786 | -5,204 | 0.28% | 3,816,870 |
| 2012-05-02 | 2012-04-27 | 12.011 | 322,990 | -3,122 | 0.29% | 3,879,375 |
| 2012-04-30 | 2012-04-26 | 12.299 | 326,112 | -4,163 | 0.29% | 4,010,877 |
| 2012-04-27 | 2012-04-25 | 11.819 | 330,275 | -3,122 | 0.29% | 3,903,404 |
| 2012-04-26 | 2012-04-24 | 11.434 | 333,397 | -1,249 | 0.30% | 3,812,161 |
| 2012-04-25 | 2012-04-23 | 11.819 | 334,646 | +6,244 | 0.30% | 3,955,063 |
| 2012-04-24 | 2012-04-20 | 12.299 | 328,402 | -2,081 | 0.29% | 4,039,042 |
| 2012-04-23 | 2012-04-19 | 12.491 | 330,483 | +3,486 | 0.29% | 4,128,147 |
| 2012-04-20 | 2012-04-18 | 12.491 | 326,997 | -1,041 | 0.29% | 4,084,602 |
| 2012-04-19 | 2012-04-17 | 12.491 | 328,038 | -4,787 | 0.29% | 4,097,606 |
| 2012-04-18 | 2012-04-16 | 12.683 | 332,825 | +11,240 | 0.30% | 4,221,361 |
| 2012-04-17 | 2012-04-13 | 12.491 | 321,585 | +25,498 | 0.29% | 4,016,999 |
| 2012-04-16 | 2012-04-12 | 13.452 | 296,087 | +6,036 | 0.26% | 3,982,997 |
| 2012-04-13 | 2012-04-11 | 13.548 | 290,051 | +5,204 | 0.26% | 3,929,670 |
| 2012-04-12 | 2012-04-10 | 13.548 | 284,847 | -1,457 | 0.25% | 3,859,165 |
| 2012-04-11 | 2012-04-05 | 14.029 | 286,304 | +312 | 0.25% | 4,016,455 |
| 2012-04-10 | 2012-04-03 | 13.548 | 285,992 | +4,475 | 0.25% | 3,874,678 |
| 2012-04-05 | 2012-04-02 | 13.836 | 281,517 | -208 | 0.25% | 3,895,200 |
| 2012-04-02 | 2012-03-29 | 16.431 | 281,725 | -1,041 | 0.25% | 4,628,968 |
| 2012-03-30 | 2012-03-28 | 17.007 | 282,766 | +25,446 | 0.25% | 4,809,092 |
| 2012-03-29 | 2012-03-27 | 16.815 | 257,320 | -14,414 | 0.23% | 4,326,874 |
| 2012-03-28 | 2012-03-26 | 15.374 | 271,734 | +1,041 | 0.24% | 4,177,598 |
| 2012-03-27 | 2012-03-23 | 15.182 | 270,693 | -5,204 | 0.24% | 4,109,574 |
| 2012-03-26 | 2012-03-22 | 15.470 | 275,897 | +30,077 | 0.25% | 4,268,109 |
| 2012-03-23 | 2012-03-21 | 15.374 | 245,820 | +24,769 | 0.22% | 3,779,200 |
| 2012-03-16 | 2012-03-14 | 14.029 | 221,051 | -3,122 | 0.20% | 3,101,044 |
| 2012-03-15 | 2012-03-13 | 14.029 | 224,173 | -1,873 | 0.20% | 3,144,842 |
| 2012-03-14 | 2012-03-12 | 14.509 | 226,046 | -1,041 | 0.20% | 3,279,717 |
| 2012-03-13 | 2012-03-09 | 13.836 | 227,087 | +6,557 | 0.20% | 3,142,081 |
| 2012-03-12 | 2012-03-08 | 13.452 | 220,530 | +1,040 | 0.20% | 2,966,596 |
| 2012-03-09 | 2012-03-07 | 12.876 | 219,490 | -4,163 | 0.19% | 2,826,065 |
| 2012-03-08 | 2012-03-06 | 13.356 | 223,653 | +1,041 | 0.20% | 2,987,117 |
| 2012-03-06 | 2012-03-02 | 14.701 | 222,612 | -2,081 | 0.20% | 3,272,673 |
| 2012-03-05 | 2012-03-01 | 14.701 | 224,693 | -2,082 | 0.20% | 3,303,267 |
| 2012-03-02 | 2012-02-29 | 14.509 | 226,775 | +3,955 | 0.20% | 3,290,294 |
| 2012-03-01 | 2012-02-28 | 14.605 | 222,820 | -3,122 | 0.20% | 3,254,321 |
| 2012-02-29 | 2012-02-27 | 14.893 | 225,942 | -6,088 | 0.20% | 3,365,048 |
| 2012-02-28 | 2012-02-24 | 14.221 | 232,030 | +3,122 | 0.21% | 3,299,655 |
| 2012-02-27 | 2012-02-23 | 14.125 | 228,908 | -8,326 | 0.20% | 3,233,262 |
| 2012-02-24 | 2012-02-22 | 13.933 | 237,234 | -1,561 | 0.21% | 3,305,275 |
| 2012-02-23 | 2012-02-21 | 13.260 | 238,795 | -260 | 0.21% | 3,166,409 |
| 2012-02-22 | 2012-02-20 | 13.356 | 239,055 | -4,215 | 0.21% | 3,192,826 |
| 2012-02-21 | 2012-02-17 | 11.050 | 243,270 | +7,285 | 0.22% | 2,688,122 |
| 2012-02-20 | 2012-02-16 | 11.050 | 235,985 | +9,262 | 0.21% | 2,607,623 |
| 2012-02-17 | 2012-02-15 | 11.242 | 226,723 | +2,082 | 0.20% | 2,548,849 |
| 2012-02-15 | 2012-02-13 | 11.434 | 224,641 | +4,163 | 0.20% | 2,568,613 |
| 2012-02-14 | 2012-02-10 | 11.723 | 220,478 | -12,073 | 0.20% | 2,584,567 |
| 2012-02-13 | 2012-02-09 | 11.915 | 232,551 | -5,620 | 0.21% | 2,770,783 |
| 2012-02-10 | 2012-02-08 | 11.242 | 238,171 | +15,611 | 0.21% | 2,677,549 |
| 2012-02-08 | 2012-02-06 | 11.242 | 222,560 | -11,760 | 0.20% | 2,502,048 |
| 2012-02-07 | 2012-02-03 | 11.050 | 234,320 | +7,285 | 0.21% | 2,589,225 |
| 2012-02-06 | 2012-02-02 | 10.089 | 227,035 | +2,082 | 0.20% | 2,290,576 |
| 2012-02-03 | 2012-02-01 | 10.089 | 224,953 | +3,382 | 0.20% | 2,269,571 |
| 2012-02-01 | 2012-01-30 | 10.570 | 221,571 | -3,695 | 0.20% | 2,341,899 |
| 2012-01-31 | 2012-01-27 | 10.666 | 225,266 | +6,193 | 0.20% | 2,402,599 |
| 2012-01-27 | 2012-01-20 | 10.185 | 219,073 | +4,163 | 0.19% | 2,231,297 |
| 2012-01-19 | 2012-01-17 | 9.993 | 214,910 | -2,082 | 0.19% | 2,147,596 |
| 2012-01-16 | 2012-01-12 | 10.185 | 216,992 | -18,317 | 0.19% | 2,210,102 |
| 2012-01-13 | 2012-01-11 | 9.801 | 235,309 | -1,092 | 0.21% | 2,306,223 |
| 2012-01-11 | 2012-01-09 | 9.320 | 236,401 | +1,092 | 0.21% | 2,203,351 |
| 2012-01-10 | 2012-01-06 | 9.320 | 235,309 | -2,081 | 0.21% | 2,193,173 |
| 2012-01-09 | 2012-01-05 | 9.609 | 237,390 | +4,163 | 0.21% | 2,280,999 |
| 2012-01-06 | 2012-01-04 | 9.705 | 233,227 | -2,706 | 0.21% | 2,263,408 |
| 2012-01-05 | 2012-01-03 | 9.993 | 235,933 | +2,810 | 0.21% | 2,357,679 |
| 2012-01-04 | 2011-12-30 | 9.993 | 233,123 | +12,905 | 0.21% | 2,329,599 |
| 2012-01-03 | 2011-12-29 | 9.993 | 220,218 | +3,018 | 0.20% | 2,200,639 |
| 2011-12-21 | 2011-12-19 | 10.473 | 217,200 | +5,204 | 0.19% | 2,274,830 |
| 2011-12-20 | 2011-12-16 | 10.666 | 211,996 | +2,081 | 0.19% | 2,261,066 |
| 2011-12-14 | 2011-12-12 | 10.377 | 209,915 | +24,978 | 0.19% | 2,178,361 |
| 2011-12-12 | 2011-12-08 | 10.666 | 184,937 | +6,244 | 0.16% | 1,972,466 |
| 2011-12-07 | 2011-12-05 | 11.434 | 178,693 | -3,955 | 0.16% | 2,043,229 |
| 2011-12-05 | 2011-12-01 | 11.530 | 182,648 | +833 | 0.16% | 2,106,002 |
| 2011-11-30 | 2011-11-28 | 11.530 | 181,815 | -156 | 0.16% | 2,096,397 |
| 2011-11-29 | 2011-11-25 | 11.338 | 181,971 | -937 | 0.16% | 2,063,226 |
| 2011-11-28 | 2011-11-24 | 11.434 | 182,908 | +2,081 | 0.16% | 2,091,425 |
| 2011-11-24 | 2011-11-22 | 12.203 | 180,827 | -7,285 | 0.16% | 2,206,631 |
| 2011-11-23 | 2011-11-21 | 12.683 | 188,112 | -624 | 0.17% | 2,385,905 |
| 2011-11-16 | 2011-11-14 | 11.338 | 188,736 | +3,122 | 0.17% | 2,139,929 |
| 2011-11-10 | 2011-11-08 | 11.530 | 185,614 | -3,590 | 0.16% | 2,140,201 |
| 2011-11-09 | 2011-11-07 | 11.626 | 189,204 | +1,144 | 0.17% | 2,199,775 |
| 2011-11-08 | 2011-11-04 | 11.819 | 188,060 | -10,407 | 0.17% | 2,222,615 |
| 2011-11-01 | 2011-10-28 | 11.338 | 198,467 | +4,163 | 0.18% | 2,250,261 |
| 2011-10-31 | 2011-10-27 | 11.434 | 194,304 | +5,204 | 0.17% | 2,221,730 |
| 2011-10-27 | 2011-10-25 | 10.570 | 189,100 | -2,082 | 0.17% | 1,998,697 |
| 2011-10-26 | 2011-10-24 | 10.473 | 191,182 | +4,163 | 0.17% | 2,002,332 |
| 2011-10-25 | 2011-10-21 | 9.801 | 187,019 | -2,081 | 0.17% | 1,832,941 |
| 2011-10-24 | 2011-10-20 | 9.609 | 189,100 | +6,244 | 0.17% | 1,816,997 |
| 2011-10-18 | 2011-10-14 | 10.570 | 182,856 | +3,122 | 0.16% | 1,932,700 |
| 2011-10-14 | 2011-10-12 | 10.954 | 179,734 | -4,163 | 0.16% | 1,968,782 |
| 2011-10-13 | 2011-10-11 | 10.089 | 183,897 | +4,684 | 0.16% | 1,855,353 |
| 2011-09-30 | 2011-09-27 | 9.801 | 179,213 | +52 | 0.16% | 1,756,436 |
| 2011-09-28 | 2011-09-26 | 9.609 | 179,161 | +1,561 | 0.16% | 1,721,496 |
| 2011-09-26 | 2011-09-22 | 11.338 | 177,600 | -8,846 | 0.16% | 2,013,667 |
| 2011-09-23 | 2011-09-21 | 12.395 | 186,446 | -3,123 | 0.17% | 2,311,029 |
| 2011-09-22 | 2011-09-20 | 12.395 | 189,569 | -520 | 0.17% | 2,349,739 |
| 2011-09-21 | 2011-09-19 | 12.972 | 190,089 | +2,081 | 0.17% | 2,465,775 |
| 2011-09-20 | 2011-09-16 | 13.356 | 188,008 | +7,286 | 0.17% | 2,511,041 |
| 2011-09-15 | 2011-09-12 | 13.740 | 180,722 | -2,082 | 0.16% | 2,483,189 |
| 2011-09-09 | 2011-09-07 | 14.317 | 182,804 | +2,082 | 0.16% | 2,617,186 |
| 2011-09-07 | 2011-09-05 | 14.317 | 180,722 | +4,683 | 0.16% | 2,587,378 |
| 2011-09-05 | 2011-09-01 | 15.278 | 176,039 | -2,706 | 0.16% | 2,689,482 |
| 2011-09-02 | 2011-08-31 | 14.317 | 178,745 | +1,041 | 0.16% | 2,559,074 |
| 2011-09-01 | 2011-08-30 | 13.740 | 177,704 | -5,204 | 0.16% | 2,441,720 |
| 2011-08-31 | 2011-08-29 | 13.356 | 182,908 | +3,122 | 0.16% | 2,442,925 |
| 2011-08-29 | 2011-08-25 | 14.029 | 179,786 | -4,683 | 0.16% | 2,522,153 |
| 2011-08-26 | 2011-08-24 | 12.587 | 184,469 | -2,498 | 0.16% | 2,321,974 |
| 2011-08-25 | 2011-08-23 | 12.972 | 186,967 | +6,140 | 0.17% | 2,425,277 |
| 2011-08-24 | 2011-08-22 | 13.164 | 180,827 | -2,081 | 0.16% | 2,380,381 |
| 2011-08-23 | 2011-08-19 | 14.317 | 182,908 | -2,602 | 0.16% | 2,618,675 |
| 2011-08-22 | 2011-08-18 | 14.893 | 185,510 | +4,111 | 0.16% | 2,762,878 |
| 2011-08-19 | 2011-08-17 | 15.758 | 181,399 | -4,943 | 0.16% | 2,858,521 |
| 2011-08-18 | 2011-08-16 | 15.662 | 186,342 | +1,040 | 0.17% | 2,918,509 |
| 2011-08-17 | 2011-08-15 | 15.374 | 185,302 | -2,081 | 0.16% | 2,848,805 |
| 2011-08-15 | 2011-08-11 | 14.125 | 187,383 | -1,457 | 0.17% | 2,646,733 |
| 2011-08-12 | 2011-08-10 | 14.317 | 188,840 | -1,041 | 0.17% | 2,703,603 |
| 2011-08-11 | 2011-08-09 | 14.413 | 189,881 | +6,244 | 0.17% | 2,736,752 |
| 2011-08-10 | 2011-08-08 | 16.143 | 183,637 | -832 | 0.16% | 2,964,368 |
| 2011-08-09 | 2011-08-05 | 17.007 | 184,469 | -5,828 | 0.16% | 3,137,323 |
| 2011-08-05 | 2011-08-03 | 18.641 | 190,297 | -2,862 | 0.17% | 3,547,287 |
| 2011-08-04 | 2011-08-02 | 19.313 | 193,159 | -521 | 0.17% | 3,730,557 |
| 2011-08-03 | 2011-08-01 | 19.890 | 193,680 | -312 | 0.17% | 3,852,279 |
| 2011-08-02 | 2011-07-29 | 19.890 | 193,992 | +208 | 0.17% | 3,858,485 |
| 2011-07-29 | 2011-07-27 | 20.659 | 193,784 | +1,041 | 0.17% | 4,003,308 |
| 2011-07-28 | 2011-07-26 | 20.755 | 192,743 | +260 | 0.17% | 4,000,323 |
| 2011-07-26 | 2011-07-22 | 21.235 | 192,483 | -1,040 | 0.17% | 4,087,401 |
| 2011-07-25 | 2011-07-21 | 21.043 | 193,523 | -1,457 | 0.17% | 4,072,296 |
| 2011-07-22 | 2011-07-20 | 20.755 | 194,980 | -3,123 | 0.17% | 4,046,751 |
| 2011-07-20 | 2011-07-18 | 20.947 | 198,103 | +3,123 | 0.18% | 4,149,638 |
| 2011-07-19 | 2011-07-15 | 21.043 | 194,980 | +4,995 | 0.17% | 4,102,956 |
| 2011-07-18 | 2011-07-14 | 21.235 | 189,985 | -1,041 | 0.17% | 4,034,356 |
| 2011-07-15 | 2011-07-13 | 21.139 | 191,026 | +2,862 | 0.17% | 4,038,107 |
| 2011-07-14 | 2011-07-12 | 20.755 | 188,164 | -1,040 | 0.17% | 3,905,287 |
| 2011-07-12 | 2011-07-08 | 22.676 | 189,204 | +3,642 | 0.17% | 4,290,471 |
| 2011-07-11 | 2011-07-07 | 23.061 | 185,562 | -1,041 | 0.16% | 4,279,203 |
| 2011-07-08 | 2011-07-06 | 23.061 | 186,603 | +2,082 | 0.17% | 4,303,210 |
| 2011-07-07 | 2011-07-05 | 24.022 | 184,521 | +832 | 0.16% | 4,432,497 |
| 2011-07-06 | 2011-07-04 | 24.310 | 183,689 | -2,081 | 0.16% | 4,465,461 |
| 2011-07-05 | 2011-06-30 | 23.926 | 185,770 | -1,561 | 0.16% | 4,444,650 |
| 2011-07-04 | 2011-06-29 | 22.484 | 187,331 | -520 | 0.17% | 4,211,998 |
| 2011-06-29 | 2011-06-27 | 21.139 | 187,851 | +416 | 0.17% | 3,970,990 |
| 2011-06-28 | 2011-06-24 | 20.947 | 187,435 | +260 | 0.17% | 3,926,177 |
| 2011-06-27 | 2011-06-23 | 21.331 | 187,175 | +520 | 0.17% | 3,992,670 |
| 2011-06-24 | 2011-06-22 | 20.851 | 186,655 | -3,122 | 0.17% | 3,891,903 |
| 2011-06-23 | 2011-06-21 | 19.602 | 189,777 | +2,082 | 0.17% | 3,719,944 |
| 2011-06-22 | 2011-06-20 | 19.313 | 187,695 | -10,304 | 0.17% | 3,625,028 |
| 2011-06-21 | 2011-06-17 | 20.274 | 197,999 | -6,244 | 0.18% | 4,014,284 |
| 2011-06-20 | 2011-06-16 | 20.370 | 204,243 | +1,613 | 0.18% | 4,160,501 |
| 2011-06-17 | 2011-06-15 | 21.139 | 202,630 | +4,683 | 0.18% | 4,283,404 |
| 2011-06-16 | 2011-06-14 | 21.619 | 197,947 | +6,245 | 0.18% | 4,279,510 |
| 2011-06-15 | 2011-06-13 | 21.908 | 191,702 | +10,407 | 0.17% | 4,199,757 |
| 2011-06-14 | 2011-06-10 | 21.812 | 181,295 | +7,077 | 0.16% | 3,954,343 |
| 2011-06-13 | 2011-06-09 | 21.619 | 174,218 | +16,079 | 0.15% | 3,766,502 |
| 2011-06-10 | 2011-06-08 | 23.349 | 158,139 | +2,602 | 0.14% | 3,692,393 |
| 2011-06-09 | 2011-06-07 | 24.502 | 155,537 | +8,118 | 0.14% | 3,810,979 |
| 2011-06-08 | 2011-06-03 | 24.694 | 147,419 | +5,828 | 0.13% | 3,640,401 |
| 2011-06-07 | 2011-06-02 | 26.712 | 141,591 | -2,082 | 0.13% | 3,782,188 |
| 2011-06-03 | 2011-06-01 | 27.481 | 143,673 | -208 | 0.13% | 3,948,243 |
| 2011-06-02 | 2011-05-31 | 27.961 | 143,881 | -3,902 | 0.13% | 4,023,084 |
| 2011-06-01 | 2011-05-30 | 26.616 | 147,783 | +520 | 0.13% | 3,933,389 |
| 2011-05-31 | 2011-05-27 | 26.808 | 147,263 | -3,747 | 0.13% | 3,947,849 |
| 2011-05-30 | 2011-05-26 | 26.424 | 151,010 | -8,898 | 0.13% | 3,990,259 |
| 2011-05-27 | 2011-05-25 | 27.192 | 159,908 | -1,665 | 0.14% | 4,348,298 |
| 2011-05-26 | 2011-05-24 | 26.232 | 161,573 | +14,882 | 0.14% | 4,238,323 |
| 2011-05-25 | 2011-05-23 | 27.385 | 146,691 | -3,434 | 0.13% | 4,017,085 |
| 2011-05-24 | 2011-05-20 | 29.402 | 150,125 | +9,523 | 0.13% | 4,414,048 |
| 2011-05-23 | 2011-05-19 | 30.556 | 140,602 | +3,590 | 0.12% | 4,296,168 |
| 2011-05-20 | 2011-05-18 | 30.940 | 137,012 | -2,185 | 0.12% | 4,239,134 |
| 2011-05-19 | 2011-05-17 | 31.420 | 139,197 | -2,862 | 0.12% | 4,373,612 |
| 2011-05-18 | 2011-05-16 | 30.748 | 142,059 | +11,812 | 0.13% | 4,367,987 |
| 2011-05-17 | 2011-05-13 | 31.324 | 130,247 | +16,756 | 0.12% | 4,079,885 |
| 2011-05-16 | 2011-05-12 | 32.189 | 113,491 | +1,144 | 0.10% | 3,653,161 |
| 2011-05-13 | 2011-05-11 | 34.303 | 112,347 | -7,025 | 0.10% | 3,853,828 |
| 2011-05-12 | 2011-05-09 | 34.207 | 119,372 | -9,834 | 0.11% | 4,083,336 |
| 2011-05-11 | 2011-05-06 | 33.630 | 129,206 | -21,960 | 0.11% | 4,345,236 |
| 2011-05-09 | 2011-05-05 | 30.075 | 151,166 | +31,118 | 0.13% | 4,546,332 |
| 2011-05-06 | 2011-05-04 | 30.459 | 120,048 | +6,140 | 0.11% | 3,656,595 |
| 2011-05-05 | 2011-05-03 | 30.652 | 113,908 | +17,016 | 0.10% | 3,491,464 |
| 2011-05-04 | 2011-04-29 | 32.381 | 96,892 | +469 | 0.09% | 3,137,476 |
| 2011-05-03 | 2011-04-28 | 33.150 | 96,423 | +12,020 | 0.09% | 3,196,409 |
| 2011-04-29 | 2011-04-27 | 34.783 | 84,403 | -4,111 | 0.07% | 2,935,818 |
| 2011-04-28 | 2011-04-26 | 35.360 | 88,514 | -4,163 | 0.08% | 3,129,842 |
| 2011-04-27 | 2011-04-21 | 36.513 | 92,677 | +15,039 | 0.08% | 3,383,905 |
| 2011-04-26 | 2011-04-20 | 36.705 | 77,638 | 0.07% | 2,849,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy