History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 2,659,085 +0 0.39% 2,286,813
2025-10-13 2025-10-09 0.990 2,659,085 +0 0.39% 2,632,494
2025-10-10 2025-10-08 1.040 2,659,085 +0 0.39% 2,765,448
2025-10-09 2025-10-06 1.070 2,659,085 +0 0.39% 2,845,221
2025-10-08 2025-10-03 1.080 2,659,085 +0 0.39% 2,871,812
2025-10-06 2025-10-02 1.120 2,659,085 -1,000 0.39% 2,978,175
2025-09-29 2025-09-25 1.070 2,660,085 +100,000 0.39% 2,846,291
2025-09-10 2025-09-08 1.180 2,560,085 -20,000 0.38% 3,020,900
2025-08-29 2025-08-27 0.790 2,580,085 -20,000 0.38% 2,038,267
2025-08-04 2025-07-31 0.770 2,600,085 +20,000 0.39% 2,002,065
2025-07-25 2025-07-23 0.700 2,580,085 -130,000 0.38% 1,806,060
2025-07-23 2025-07-21 0.600 2,710,085 +1,530,000 0.40% 1,626,051
2025-07-22 2025-07-18 0.580 1,180,085 +100,000 0.18% 684,449
2025-07-21 2025-07-17 0.630 1,080,085 +60,000 0.16% 680,454
2025-07-18 2025-07-16 0.460 1,020,085 +440,000 0.15% 469,239
2025-07-04 2025-07-02 0.460 580,085 +100,000 0.09% 266,839
2025-05-02 2025-04-29 0.435 480,085 -100,000 0.07% 208,837
2025-04-30 2025-04-28 0.580 580,085 +100,000 0.09% 336,449
2025-03-26 2025-03-24 0.250 480,085 -240,000 0.07% 120,021
2025-03-25 2025-03-21 0.255 720,085 +60,000 0.11% 183,622
2025-03-19 2025-03-17 0.222 660,085 +130,000 0.10% 146,539
2025-03-10 2025-03-06 0.210 530,085 +50,000 0.08% 111,318
2025-02-20 2025-02-18 0.225 480,085 -10,000 0.18% 108,019
2025-01-09 2025-01-07 0.242 490,085 -80,000 0.19% 118,601
2025-01-08 2025-01-06 0.265 570,085 -30,000 0.22% 151,073
2025-01-06 2025-01-02 0.270 600,085 +20,000 0.23% 162,023
2025-01-03 2024-12-31 0.270 580,085 +20,000 0.22% 156,623
2024-12-30 2024-12-24 0.275 560,085 +40,000 0.21% 154,023
2024-12-17 2024-12-13 0.280 520,085 -50,000 0.20% 145,624
2024-10-16 2024-10-14 0.475 570,085 -20,000 0.22% 270,790
2024-10-15 2024-10-10 0.470 590,085 -10,000 0.22% 277,340
2024-10-07 2024-10-03 0.265 600,085 +150,000 0.23% 159,023
2024-08-30 2024-08-28 0.275 450,085 -2,000 0.17% 123,773
2024-08-12 2024-08-08 0.290 452,085 -15,000 0.17% 131,105
2024-07-04 2024-07-02 0.340 467,085 -1 0.18% 158,809
2024-07-03 2024-06-28 0.350 467,086 -47,500 0.18% 163,480
2024-06-12 2024-06-07 0.200 514,586 -20,000 0.19% 102,917
2024-06-06 2024-06-04 0.210 534,586 +20,000 0.20% 112,263
2024-04-16 2024-04-12 0.220 514,586 -100,000 0.19% 113,209
2024-04-03 2024-03-28 0.220 614,586 +100,000 0.23% 135,209
2024-04-02 2024-03-27 0.210 514,586 -100,000 0.19% 108,063
2024-03-28 2024-03-26 0.210 614,586 +125,500 0.23% 129,063
2024-01-30 2024-01-26 0.500 489,086 +12,000 0.19% 244,543
2023-11-24 2023-11-22 0.700 477,086 -10,000 0.18% 333,960
2023-11-23 2023-11-21 0.740 487,086 -1,550 0.18% 360,444
2023-11-16 2023-11-14 0.780 488,636 +10,000 0.19% 381,136
2023-10-16 2023-10-12 0.800 478,636 +1,550 0.18% 382,909
2023-10-05 2023-10-03 0.850 477,086 -3,450 0.18% 405,523
2023-09-28 2023-09-26 0.860 480,536 +3,450 0.18% 413,261
2023-04-06 2023-04-03 0.700 477,086 -20,000 0.20% 333,960
2023-02-07 2023-02-03 0.920 497,086 -20,000 0.26% 457,319
2023-02-06 2023-02-02 0.950 517,086 +20,000 0.27% 491,232
2022-11-23 2022-11-21 0.870 497,086 -1,900 0.26% 432,465
2022-08-19 2022-08-17 1.260 498,986 -130,000 0.26% 628,722
2022-08-18 2022-08-16 1.260 628,986 -170,000 0.33% 792,522
2022-08-11 2022-08-09 1.280 798,986 +15,000 0.42% 1,022,702
2022-08-10 2022-08-08 1.320 783,986 +80,000 0.41% 1,034,862
2022-08-09 2022-08-05 1.300 703,986 +100,000 0.37% 915,182
2022-08-08 2022-08-04 1.320 603,986 +105,000 0.32% 797,262
2022-08-04 2022-08-02 1.240 498,986 -5,000 0.26% 618,743
2022-07-22 2022-07-20 1.800 503,986 -3,000 0.26% 907,175
2022-07-14 2022-07-12 1.870 506,986 -3,000 0.27% 948,064
2022-07-13 2022-07-11 2.030 509,986 -3,000 0.27% 1,035,272
2022-07-07 2022-07-05 2.080 512,986 +5,000 0.27% 1,067,011
2022-07-06 2022-07-04 2.090 507,986 -5,000 0.27% 1,061,691
2022-06-30 2022-06-28 2.090 512,986 -10,000 0.27% 1,072,141
2022-06-28 2022-06-24 2.250 522,986 +20,000 0.27% 1,176,719
2022-06-27 2022-06-23 2.340 502,986 +30,000 0.26% 1,176,987
2022-06-24 2022-06-22 2.270 472,986 +30,000 0.25% 1,073,678
2022-06-22 2022-06-20 2.210 442,986 -90,100 0.23% 978,999
2022-06-09 2022-06-07 1.840 533,086 -5,300 0.28% 980,878
2022-06-08 2022-06-06 1.820 538,386 -3,000 0.28% 979,863
2022-06-07 2022-06-02 1.790 541,386 -5,000 0.28% 969,081
2022-05-25 2022-05-23 1.920 546,386 -60,000 0.29% 1,049,061
2022-05-24 2022-05-20 1.990 606,386 -10,000 0.32% 1,206,708
2022-05-23 2022-05-19 1.990 616,386 +10,000 0.32% 1,226,608
2022-05-20 2022-05-18 2.060 606,386 +5,550 0.32% 1,249,155
2022-05-19 2022-05-17 1.850 600,836 +49,000 0.32% 1,111,547
2022-05-18 2022-05-16 1.990 551,836 -3,800 0.29% 1,098,154
2022-05-16 2022-05-12 1.860 555,636 -9,050 0.29% 1,033,483
2022-05-13 2022-05-11 2.250 564,686 -15,050 0.30% 1,270,544
2022-05-12 2022-05-10 1.850 579,736 -84,000 0.30% 1,072,512
2022-05-11 2022-05-06 1.820 663,736 +90,800 0.35% 1,208,000
2022-05-10 2022-05-05 1.820 572,936 +10,000 0.30% 1,042,744
2022-05-06 2022-05-04 1.970 562,936 +20,000 0.30% 1,108,984
2022-05-05 2022-05-03 2.100 542,936 -115,000 0.29% 1,140,166
2022-05-04 2022-04-29 2.050 657,936 +9,100 0.35% 1,348,769
2022-05-03 2022-04-28 2.070 648,836 +23,600 0.34% 1,343,091
2022-04-29 2022-04-27 2.030 625,236 -15,700 0.33% 1,269,229
2022-04-28 2022-04-26 2.500 640,936 +60,000 0.34% 1,602,340
2022-04-27 2022-04-25 1.560 580,936 -116,200 0.31% 906,260
2022-04-26 2022-04-22 1.950 697,136 +79,800 0.37% 1,359,415
2022-04-25 2022-04-21 2.330 617,336 +94,600 0.32% 1,438,393
2022-04-22 2022-04-20 2.500 522,736 -5,000 0.27% 1,306,840
2022-04-21 2022-04-19 1.030 527,736 -53,350 0.28% 543,568
2022-04-20 2022-04-14 0.910 581,086 +53,350 0.31% 528,788
2022-04-07 2022-04-04 0.710 527,736 +70,100 0.28% 374,693
2021-08-16 2021-08-12 1.000 457,636 -3,750 0.24% 457,636
2021-08-02 2021-07-29 1.040 461,386 -2,000 0.24% 479,841
2021-07-23 2021-07-21 1.130 463,386 -250 0.24% 523,626
2021-07-07 2021-07-05 1.200 463,636 +188,000 0.24% 556,363
2021-05-03 2021-04-29 1.260 275,636 -6,700 0.14% 347,301
2021-03-22 2021-03-18 1.360 282,336 -3,500 0.15% 383,977
2021-03-04 2021-03-02 1.490 285,836 +5,000 0.15% 425,896
2021-02-24 2021-02-22 1.450 280,836 -10,000 0.15% 407,212
2021-02-22 2021-02-18 1.490 290,836 +6,700 0.15% 433,346
2021-02-17 2021-02-11 1.280 284,136 +1,000 0.15% 363,694
2021-01-26 2021-01-22 1.460 283,136 +10,000 0.15% 413,379
2021-01-25 2021-01-21 1.480 273,136 -7,000 0.14% 404,241
2021-01-07 2021-01-05 1.260 280,136 -40,000 0.15% 352,971
2020-12-29 2020-12-24 1.200 320,136 -1,450 0.17% 384,163
2020-12-22 2020-12-18 1.220 321,586 +45,900 0.17% 392,335
2020-12-21 2020-12-17 1.280 275,686 +17,000 0.14% 352,878
2020-10-29 2020-10-27 1.150 258,686 -250 0.14% 297,489
2020-10-06 2020-09-30 1.170 258,936 -2,000 0.14% 302,955
2020-09-11 2020-09-09 1.220 260,936 -50,000 0.14% 318,342
2020-09-09 2020-09-07 1.240 310,936 +50,000 0.16% 385,561
2020-09-07 2020-09-03 1.240 260,936 -110,050 0.14% 323,561
2020-08-26 2020-08-24 1.330 370,986 +50,250 0.19% 493,411
2020-07-17 2020-07-15 1.440 320,736 -40,000 0.17% 461,860
2020-07-08 2020-07-06 1.360 360,736 -3,000 0.19% 490,601
2020-06-22 2020-06-18 1.400 363,736 +3,500 0.19% 509,230
2020-03-12 2020-03-10 1.800 360,236 -23,000 0.19% 648,425
2020-03-11 2020-03-09 1.890 383,236 +10,000 0.20% 724,316
2020-03-10 2020-03-06 1.950 373,236 -10,000 0.20% 727,810
2020-03-06 2020-03-04 1.930 383,236 +10,000 0.20% 739,645
2020-02-28 2020-02-26 2.120 373,236 -4,000 0.20% 791,260
2020-02-27 2020-02-25 2.150 377,236 -10,000 0.20% 811,057
2020-02-26 2020-02-24 2.100 387,236 +10,000 0.20% 813,196
2020-02-25 2020-02-21 2.180 377,236 -65,000 0.20% 822,374
2020-02-24 2020-02-20 1.990 442,236 +9,500 0.23% 880,050
2020-02-21 2020-02-19 2.100 432,736 +3,000 0.23% 908,746
2020-02-14 2020-02-12 2.490 429,736 -18,600 0.23% 1,070,043
2020-02-12 2020-02-10 2.420 448,336 +8,600 0.24% 1,084,973
2020-02-11 2020-02-07 2.600 439,736 +28,000 0.23% 1,143,314
2020-02-10 2020-02-06 2.340 411,736 +3,000 0.22% 963,462
2020-02-07 2020-02-05 2.350 408,736 +13,000 0.21% 960,530
2020-02-06 2020-02-04 2.490 395,736 +40,000 0.21% 985,383
2020-02-05 2020-02-03 2.470 355,736 -30,000 0.19% 878,668
2020-02-04 2020-01-31 2.850 385,736 +69,000 0.20% 1,099,348
2020-02-03 2020-01-30 3.300 316,736 +6,450 0.17% 1,045,229
2020-01-31 2020-01-29 2.900 310,286 -30,000 0.16% 899,829
2020-01-20 2020-01-16 1.840 340,286 -1,000 0.18% 626,126
2020-01-03 2019-12-31 1.650 341,286 -61,000 0.18% 563,122
2020-01-02 2019-12-27 1.520 402,286 +11,000 0.21% 611,475
2019-12-30 2019-12-24 1.550 391,286 +47,300 0.21% 606,493
2019-12-27 2019-12-20 2.020 343,986 -14,000 0.18% 694,852
2019-12-23 2019-12-19 2.230 357,986 +28,200 0.19% 798,309
2019-12-20 2019-12-18 1.950 329,786 +90,700 0.17% 643,083
2019-12-19 2019-12-17 1.490 239,086 +30,000 0.13% 356,238
2019-12-10 2019-12-06 1.800 209,086 -6,000 0.11% 376,355
2019-12-09 2019-12-05 1.870 215,086 +8,000 0.11% 402,211
2019-11-21 2019-11-19 2.700 207,086 +20,000 0.11% 559,132
2019-11-13 2019-11-11 3.600 187,086 +1,900 0.10% 673,510
2019-11-12 2019-11-08 3.850 185,186 -9,000 0.10% 712,966
2019-11-11 2019-11-07 3.750 194,186 +11,000 0.10% 728,198
2019-11-08 2019-11-06 3.750 183,186 +3,000 0.10% 686,948
2019-11-06 2019-11-04 4.100 180,186 -6,000 0.09% 738,763
2019-11-05 2019-11-01 3.900 186,186 +10,000 0.10% 726,125
2019-09-10 2019-09-06 5.600 176,186 +5,000 0.09% 986,642
2019-07-16 2019-07-12 8.200 171,186 -500 0.09% 1,403,725
2019-05-07 2019-05-03 10.100 171,686 -700 0.11% 1,734,029
2019-05-03 2019-04-30 8.400 172,386 -2,000 0.11% 1,448,042
2019-04-08 2019-04-03 7.100 174,386 -5,600 0.11% 1,238,141
2019-03-29 2019-03-27 7.500 179,986 -10,000 0.11% 1,349,895
2019-03-21 2019-03-19 7.800 189,986 +45,000 0.12% 1,481,891
2019-03-08 2019-03-06 7.900 144,986 -11,000 0.09% 1,145,389
2019-03-07 2019-03-05 7.700 155,986 -3,000 0.10% 1,201,092
2019-03-06 2019-03-04 7.500 158,986 +3,000 0.10% 1,192,395
2019-02-28 2019-02-26 7.400 155,986 +2,000 0.10% 1,154,296
2019-02-13 2019-02-11 7.800 153,986 -1,200 0.10% 1,201,091
2019-01-23 2019-01-21 7.900 155,186 -2,000 0.10% 1,225,969
2019-01-08 2019-01-04 8.100 157,186 -50 0.10% 1,273,207
2018-12-18 2018-12-14 9.200 157,236 +700 0.10% 1,446,571
2018-12-10 2018-12-06 9.700 156,536 +1,300 0.10% 1,518,399
2018-11-21 2018-11-19 11.100 155,236 +8,000 0.10% 1,723,120
2018-11-19 2018-11-15 11.700 147,236 -3,000 0.09% 1,722,661
2018-11-12 2018-11-08 12.400 150,236 +3,000 0.09% 1,862,926
2018-11-06 2018-11-02 11.800 147,236 +1,050 0.09% 1,737,385
2018-10-11 2018-10-09 14.500 146,186 -350 0.09% 2,119,697
2018-09-27 2018-09-24 14.700 146,536 -1,000 0.09% 2,154,079
2018-08-06 2018-08-02 16.400 147,536 -2,500 0.09% 2,419,590
2018-08-02 2018-07-31 16.800 150,036 +1,500 0.09% 2,520,605
2018-07-24 2018-07-20 16.500 148,536 -9,000 0.09% 2,450,844
2018-07-10 2018-07-06 16.654 157,536 -3,272 0.10% 2,623,616
2018-07-09 2018-07-05 16.654 160,808 -10,208 0.10% 2,678,108
2018-07-05 2018-07-03 16.850 171,016 -4,440 0.10% 2,881,620
2018-07-03 2018-06-28 17.046 175,456 -20,416 0.11% 2,990,811
2018-06-28 2018-06-26 17.830 195,872 +20,416 0.12% 3,492,329
2018-06-26 2018-06-22 18.124 175,456 +4,440 0.11% 3,179,885
2018-06-25 2018-06-21 17.928 171,016 +10,208 0.10% 3,065,909
2018-06-21 2018-06-19 17.340 160,808 +1,021 0.10% 2,788,383
2018-06-20 2018-06-15 18.613 159,787 -9,187 0.10% 2,974,175
2018-06-19 2018-06-14 19.005 168,974 +9,187 0.10% 3,211,390
2018-06-15 2018-06-13 19.495 159,787 -5,717 0.10% 3,115,057
2018-06-14 2018-06-12 20.181 165,504 -1,020 0.10% 3,340,005
2018-06-11 2018-06-07 20.377 166,524 -4,083 0.10% 3,393,217
2018-06-06 2018-06-04 21.160 170,607 -3,624 0.10% 3,610,123
2018-06-05 2018-06-01 20.769 174,231 +3,062 0.11% 3,618,535
2018-06-04 2018-05-31 21.063 171,169 -3,062 0.10% 3,605,247
2018-06-01 2018-05-30 20.671 174,231 -2,858 0.11% 3,601,466
2018-05-31 2018-05-29 20.769 177,089 +14,495 0.11% 3,677,891
2018-05-30 2018-05-28 21.454 162,594 +17,353 0.10% 3,488,350
2018-05-29 2018-05-25 20.279 145,241 -6,942 0.09% 2,945,310
2018-05-28 2018-05-24 20.279 152,183 -10,207 0.09% 3,086,085
2018-05-25 2018-05-23 20.279 162,390 -76,864 0.10% 3,293,071
2018-05-24 2018-05-21 21.063 239,254 +29,602 0.15% 5,039,287
2018-05-23 2018-05-18 21.454 209,652 +55,836 0.13% 4,497,950
2018-05-21 2018-05-17 21.160 153,816 -20,211 0.10% 3,254,818
2018-05-18 2018-05-16 21.160 174,027 -12,760 0.11% 3,682,492
2018-05-17 2018-05-15 19.201 186,787 -13,780 0.12% 3,586,528
2018-05-16 2018-05-14 18.907 200,567 -21,436 0.12% 3,792,174
2018-05-15 2018-05-11 18.613 222,003 +15,311 0.14% 4,132,224
2018-05-14 2018-05-10 18.515 206,692 +10,208 0.13% 3,826,986
2018-05-10 2018-05-08 18.417 196,484 +20,415 0.12% 3,618,733
2018-05-09 2018-05-07 18.319 176,069 +3,063 0.11% 3,225,492
2018-05-07 2018-05-03 18.907 173,006 +5,104 0.11% 3,271,071
2018-05-04 2018-05-02 18.907 167,902 -3,420 0.10% 3,174,568
2018-05-03 2018-04-30 19.103 171,322 +1,480 0.11% 3,272,798
2018-05-02 2018-04-27 19.201 169,842 +19,548 0.10% 3,261,164
2018-04-30 2018-04-26 18.809 150,294 +2,399 0.09% 2,826,925
2018-04-27 2018-04-25 19.103 147,895 -1,021 0.09% 2,825,267
2018-04-26 2018-04-24 19.691 148,916 +7,860 0.09% 2,932,303
2018-04-24 2018-04-20 20.083 141,056 +2,041 0.09% 2,832,806
2018-04-23 2018-04-19 20.377 139,015 -2,041 0.09% 2,832,673
2018-04-20 2018-04-18 20.377 141,056 -31,644 0.09% 2,874,262
2018-04-19 2018-04-17 21.063 172,700 +10,208 0.11% 3,637,494
2018-04-18 2018-04-16 21.748 162,492 -55,632 0.10% 3,533,918
2018-04-17 2018-04-13 22.336 218,124 -5,104 0.14% 4,872,028
2018-04-16 2018-04-12 23.316 223,228 -13,270 0.14% 5,204,717
2018-04-13 2018-04-11 20.671 236,498 -2,654 0.15% 4,888,565
2018-04-12 2018-04-10 21.356 239,152 -20,416 0.15% 5,107,425
2018-04-11 2018-04-09 19.691 259,568 +15,720 0.16% 5,111,150
2018-04-10 2018-04-06 18.809 243,848 -25,519 0.15% 4,586,611
2018-04-09 2018-04-04 18.711 269,367 +23,069 0.17% 5,040,217
2018-04-06 2018-04-03 18.124 246,298 -15,311 0.15% 4,463,793
2018-04-04 2018-03-29 18.417 261,609 +9,187 0.16% 4,818,169
2018-04-03 2018-03-28 18.809 252,422 +18,374 0.16% 4,747,882
2018-03-29 2018-03-27 17.634 234,048 -2,042 0.15% 4,127,137
2018-03-27 2018-03-23 16.948 236,090 +6,380 0.15% 4,001,245
2018-03-22 2018-03-20 17.634 229,710 +69,283 0.14% 4,050,642
2018-03-20 2018-03-16 17.144 160,427 +6,125 0.10% 2,750,344
2018-01-30 2018-01-26 18.515 154,302 -1,532 0.10% 2,856,964
2018-01-29 2018-01-25 18.515 155,834 -3,572 0.10% 2,885,330
2018-01-26 2018-01-24 18.809 159,406 +3,572 0.10% 2,998,316
2018-01-25 2018-01-23 18.711 155,834 -1,020 0.10% 2,915,863
2018-01-16 2018-01-12 19.495 156,854 +1,531 0.10% 3,057,878
2017-12-29 2017-12-27 18.124 155,323 -511 0.10% 2,815,004
2017-12-04 2017-11-30 19.397 155,834 -2,551 0.10% 3,022,727
2017-11-27 2017-11-23 20.377 158,385 -511 0.10% 3,227,371
2017-11-20 2017-11-16 20.083 158,896 -1,531 0.10% 3,191,084
2017-11-17 2017-11-15 20.083 160,427 -6,125 0.10% 3,221,831
2017-10-27 2017-10-25 21.258 166,552 +2,042 0.10% 3,540,634
2017-10-23 2017-10-19 20.965 164,510 -2,042 0.10% 3,448,876
2017-10-20 2017-10-18 21.356 166,552 +24,307 0.10% 3,556,950
2017-10-18 2017-10-16 21.258 142,245 +2,042 0.09% 3,023,905
2017-10-12 2017-10-10 20.867 140,203 -5,308 0.09% 2,925,556
2017-10-11 2017-10-09 20.573 145,511 +5,308 0.09% 2,993,550
2017-09-28 2017-09-26 19.201 140,203 +3,675 0.09% 2,692,061
2017-09-14 2017-09-12 18.613 136,528 -2,042 0.09% 2,541,246
2017-09-07 2017-09-05 17.144 138,570 +1,021 0.09% 2,375,630
2017-08-29 2017-08-25 16.654 137,549 -817 0.09% 2,290,751
2017-07-14 2017-07-12 17.732 138,366 -816 0.09% 2,453,462
2017-07-13 2017-07-11 17.732 139,182 -3,573 0.09% 2,467,932
2017-06-14 2017-06-12 16.654 142,755 +3,573 0.09% 2,377,452
2017-06-09 2017-06-07 16.801 139,182 -1,174 0.09% 2,338,399
2017-06-08 2017-06-06 17.091 140,356 -2,046 0.09% 2,398,781
2017-06-06 2017-06-02 17.187 142,402 -1,036 0.09% 2,447,498
2017-05-31 2017-05-26 17.284 143,438 -6,731 0.09% 2,479,154
2017-05-12 2017-05-10 16.511 150,169 -1,036 0.09% 2,479,492
2017-04-26 2017-04-24 16.608 151,205 -1,657 0.09% 2,511,198
2017-04-24 2017-04-20 16.898 152,862 -4,143 0.09% 2,582,997
2017-04-20 2017-04-18 16.898 157,005 +4,143 0.10% 2,653,004
2017-04-12 2017-04-10 17.380 152,862 -2,071 0.09% 2,656,797
2017-04-10 2017-04-06 16.704 154,933 -208 0.10% 2,588,072
2017-03-23 2017-03-21 16.511 155,141 -6,214 0.10% 2,561,587
2017-03-21 2017-03-17 16.318 161,355 +6,214 0.10% 2,633,028
2017-03-13 2017-03-09 16.898 155,141 -5,178 0.10% 2,621,507
2017-03-10 2017-03-08 17.284 160,319 -1,036 0.10% 2,770,922
2017-03-08 2017-03-06 17.573 161,355 +7,975 0.10% 2,835,569
2017-03-07 2017-03-03 16.318 153,380 +1,553 0.10% 2,502,890
2017-02-17 2017-02-15 16.318 151,827 -33,969 0.09% 2,477,548
2017-02-13 2017-02-09 15.160 185,796 +207 0.12% 2,816,582
2017-02-08 2017-02-06 15.160 185,589 -103 0.12% 2,813,444
2017-01-17 2017-01-13 15.353 185,692 -6,577 0.12% 2,850,865
2017-01-09 2017-01-05 15.932 192,269 +2,072 0.12% 3,063,230
2016-12-20 2016-12-16 14.773 190,197 -1,865 0.12% 2,809,839
2016-12-19 2016-12-15 14.966 192,062 -22,163 0.12% 2,874,481
2016-12-16 2016-12-14 12.359 214,225 +4,350 0.13% 2,647,686
2016-12-12 2016-12-08 16.608 209,875 -3,935 0.13% 3,485,583
2016-12-09 2016-12-07 17.187 213,810 +1,035 0.13% 3,674,805
2016-12-05 2016-12-01 16.898 212,775 -51 0.13% 3,595,382
2016-11-22 2016-11-18 17.187 212,826 -52 0.13% 3,657,893
2016-11-21 2016-11-17 16.994 212,878 -311 0.13% 3,617,677
2016-11-07 2016-11-03 16.994 213,189 -828 0.13% 3,622,962
2016-11-04 2016-11-02 16.994 214,017 +5,178 0.13% 3,637,033
2016-11-02 2016-10-31 17.284 208,839 +6,732 0.13% 3,609,533
2016-09-21 2016-09-19 19.601 202,107 -570 0.13% 3,961,537
2016-09-15 2016-09-13 19.891 202,677 +1,761 0.13% 4,031,420
2016-09-08 2016-09-06 20.567 200,916 +4,142 0.12% 4,132,192
2016-09-06 2016-09-02 19.601 196,774 -621 0.12% 3,857,004
2016-07-27 2016-07-25 19.505 197,395 -518 0.12% 3,850,116
2016-07-19 2016-07-15 19.022 197,913 -1,036 0.12% 3,764,670
2016-07-13 2016-07-11 18.153 198,949 -2,537 0.12% 3,611,486
2016-07-08 2016-07-06 18.056 201,486 +155 0.12% 3,638,085
2016-07-05 2016-06-30 18.442 201,331 +415 0.12% 3,713,046
2016-06-27 2016-06-23 17.477 200,916 -2,072 0.12% 3,511,393
2016-06-21 2016-06-17 18.249 202,988 +1,036 0.13% 3,704,405
2016-06-07 2016-06-03 19.987 201,952 -1,036 0.13% 4,036,499
2016-05-31 2016-05-27 20.178 202,988 -995 0.13% 4,095,928
2016-05-19 2016-05-17 22.004 203,983 +15,611 0.13% 4,488,406
2016-05-04 2016-04-29 22.004 188,372 -884 0.12% 4,144,904
2016-05-03 2016-04-28 21.716 189,256 -5,412 0.12% 4,109,800
2016-04-26 2016-04-22 21.716 194,668 -521 0.12% 4,227,325
2016-04-21 2016-04-19 21.523 195,189 -1,040 0.12% 4,201,129
2016-04-20 2016-04-18 21.139 196,229 -52 0.12% 4,148,093
2016-04-14 2016-04-12 21.427 196,281 -52 0.12% 4,205,772
2016-04-07 2016-04-05 21.523 196,333 +156 0.12% 4,225,752
2016-02-29 2016-02-25 20.466 196,177 -521 0.12% 4,015,044
2016-02-17 2016-02-15 19.313 196,698 +521 0.12% 3,798,907
2016-02-05 2016-02-03 19.506 196,177 +1,561 0.12% 3,826,544
2016-01-28 2016-01-26 21.043 194,616 -1,041 0.12% 4,095,296
2016-01-26 2016-01-22 21.235 195,657 -520 0.12% 4,154,802
2016-01-15 2016-01-13 20.851 196,177 -260 0.12% 4,090,444
2016-01-14 2016-01-12 20.563 196,437 +2,029 0.12% 4,039,240
2016-01-11 2016-01-07 22.100 194,408 -1,561 0.12% 4,296,399
2016-01-08 2016-01-06 22.676 195,969 -208 0.12% 4,443,877
2016-01-07 2016-01-05 23.253 196,177 -417 0.12% 4,561,693
2015-12-29 2015-12-24 23.541 196,594 +625 0.12% 4,628,060
2015-12-28 2015-12-22 22.676 195,969 -2,082 0.12% 4,443,877
2015-12-23 2015-12-21 22.196 198,051 -1,977 0.12% 4,395,939
2015-12-09 2015-12-07 21.043 200,028 +989 0.12% 4,209,180
2015-12-07 2015-12-03 21.043 199,039 +2,081 0.12% 4,188,369
2015-12-04 2015-12-02 21.139 196,958 -15,194 0.12% 4,163,504
2015-11-24 2015-11-20 19.698 212,152 +4,058 0.13% 4,178,916
2015-11-23 2015-11-19 20.274 208,094 +4,163 0.13% 4,218,953
2015-11-20 2015-11-18 20.755 203,931 -2,966 0.13% 4,232,526
2015-11-18 2015-11-16 20.370 206,897 +833 0.13% 4,214,564
2015-11-17 2015-11-13 20.851 206,064 +832 0.13% 4,296,596
2015-11-13 2015-11-11 20.947 205,232 +209 0.13% 4,298,968
2015-11-10 2015-11-06 21.523 205,023 -10,408 0.13% 4,412,790
2015-11-06 2015-11-04 19.217 215,431 +9,367 0.13% 4,140,005
2015-11-05 2015-11-03 19.121 206,064 -2,082 0.13% 3,940,196
2015-11-02 2015-10-29 18.545 208,146 +2,082 0.13% 3,860,006
2015-10-27 2015-10-23 19.217 206,064 -2,082 0.13% 3,959,996
2015-10-26 2015-10-22 19.121 208,146 -5,203 0.13% 3,980,007
2015-10-22 2015-10-19 18.929 213,349 +2,081 0.13% 4,038,494
2015-10-19 2015-10-15 18.545 211,268 -2,081 0.13% 3,917,903
2015-10-14 2015-10-12 18.353 213,349 +3,642 0.13% 3,915,495
2015-10-12 2015-10-08 18.064 209,707 +1,561 0.13% 3,788,205
2015-10-06 2015-10-02 17.968 208,146 -2,081 0.13% 3,740,006
2015-09-25 2015-09-23 17.392 210,227 +2,081 0.13% 3,656,198
2015-09-24 2015-09-22 17.872 208,146 -2,081 0.13% 3,720,006
2015-09-23 2015-09-21 17.488 210,227 +2,081 0.13% 3,676,398
2015-09-22 2015-09-18 18.064 208,146 -2,081 0.13% 3,760,006
2015-09-21 2015-09-17 17.199 210,227 +20,814 0.13% 3,615,798
2015-09-17 2015-09-15 17.007 189,413 +2,758 0.12% 3,221,408
2015-09-16 2015-09-14 17.296 186,655 -80,240 0.12% 3,228,307
2015-09-15 2015-09-11 17.007 266,895 -18,733 0.16% 4,539,169
2015-09-11 2015-09-09 17.296 285,628 -10,407 0.18% 4,940,102
2015-09-10 2015-09-08 16.527 296,035 +312 0.18% 4,892,537
2015-09-01 2015-08-28 16.239 295,723 -5,204 0.18% 4,802,136
2015-08-31 2015-08-27 15.758 300,927 -11,448 0.19% 4,742,067
2015-08-28 2015-08-26 13.452 312,375 +9,627 0.19% 4,202,105
2015-08-26 2015-08-24 12.972 302,748 +1,041 0.19% 3,927,152
2015-08-24 2015-08-20 16.046 301,707 +20,814 0.19% 4,841,328
2015-08-21 2015-08-19 17.584 280,893 +18,734 0.17% 4,939,178
2015-08-20 2015-08-18 19.025 262,159 +2,081 0.16% 4,987,611
2015-08-19 2015-08-17 19.602 260,078 +5,204 0.16% 5,097,960
2015-08-14 2015-08-12 17.776 254,874 +5,568 0.16% 4,530,644
2015-08-11 2015-08-07 17.968 249,306 +3,122 0.15% 4,479,577
2015-08-10 2015-08-06 18.449 246,184 +17,692 0.15% 4,541,755
2015-08-05 2015-08-03 18.641 228,492 +156 0.14% 4,259,272
2015-08-04 2015-07-31 18.449 228,336 +52 0.14% 4,212,484
2015-07-31 2015-07-29 18.641 228,284 +417 0.14% 4,255,395
2015-07-30 2015-07-28 18.449 227,867 -2,082 0.14% 4,203,832
2015-07-28 2015-07-24 19.986 229,949 -208 0.14% 4,595,762
2015-07-23 2015-07-21 20.370 230,157 -1,977 0.14% 4,688,379
2015-07-22 2015-07-20 19.698 232,134 +2,081 0.14% 4,572,516
2015-07-17 2015-07-15 19.698 230,053 -55,159 0.14% 4,531,525
2015-07-16 2015-07-14 20.466 285,212 -4,163 0.18% 5,837,273
2015-07-14 2015-07-10 19.890 289,375 +56,200 0.18% 5,755,645
2015-07-13 2015-07-09 18.641 233,175 +16,651 0.14% 4,346,567
2015-07-10 2015-07-08 15.566 216,524 -4,162 0.13% 3,370,417
2015-07-09 2015-07-07 18.256 220,686 -45,480 0.14% 4,028,942
2015-07-08 2015-07-06 16.815 266,166 +29,869 0.16% 4,475,621
2015-07-07 2015-07-03 19.602 236,297 +2,081 0.15% 4,631,813
2015-07-06 2015-07-02 21.908 234,216 +3,330 0.17% 5,131,142
2015-07-03 2015-06-30 22.869 230,886 -9,054 0.17% 5,280,040
2015-07-02 2015-06-29 20.851 239,940 -28,828 0.18% 5,002,937
2015-06-29 2015-06-25 23.926 268,768 -2,082 0.20% 6,430,423
2015-06-25 2015-06-23 24.406 270,850 +3,487 0.20% 6,610,361
2015-06-24 2015-06-22 24.118 267,363 +9,002 0.20% 6,448,188
2015-06-23 2015-06-19 24.214 258,361 +3,643 0.19% 6,255,905
2015-06-22 2015-06-18 25.559 254,718 +1,561 0.19% 6,510,344
2015-06-17 2015-06-15 24.886 253,157 +37,206 0.19% 6,300,171
2015-06-16 2015-06-12 25.943 215,951 -6,817 0.16% 5,602,497
2015-06-12 2015-06-10 25.655 222,768 +36,322 0.16% 5,715,138
2015-06-11 2015-06-09 26.039 186,446 -1,041 0.14% 4,854,953
2015-06-09 2015-06-05 27.481 187,487 -2,082 0.14% 5,152,284
2015-06-08 2015-06-04 28.057 189,569 -2,081 0.14% 5,318,790
2015-06-05 2015-06-03 28.057 191,650 -8,742 0.14% 5,377,177
2015-06-04 2015-06-02 29.114 200,392 +208 0.15% 5,834,258
2015-06-02 2015-05-29 28.922 200,184 +1,041 0.15% 5,789,733
2015-06-01 2015-05-28 28.057 199,143 +49,070 0.15% 5,587,410
2015-05-29 2015-05-27 28.249 150,073 -32,783 0.11% 4,239,479
2015-05-28 2015-05-26 26.520 182,856 -68,480 0.14% 4,849,321
2015-05-27 2015-05-22 21.235 251,336 +3,122 0.19% 5,337,153
2015-05-22 2015-05-20 21.139 248,214 +32,575 0.18% 5,247,006
2015-05-19 2015-05-15 22.676 215,639 +104,073 0.16% 4,889,922
2015-05-06 2015-05-04 19.313 111,566 +3,122 0.08% 2,154,719
2015-05-04 2015-04-29 19.217 108,444 +15,611 0.08% 2,084,002
2015-04-29 2015-04-27 19.313 92,833 -52 0.07% 1,792,921
2015-04-28 2015-04-24 19.409 92,885 -42,670 0.07% 1,802,850
2015-04-17 2015-04-15 19.121 135,555 -151,946 0.10% 2,591,978
2015-04-16 2015-04-14 20.947 287,501 +10,407 0.21% 6,022,246
2015-04-15 2015-04-13 21.427 277,094 -3,642 0.21% 5,937,377
2015-04-14 2015-04-10 20.947 280,736 -27,580 0.21% 5,880,540
2015-04-13 2015-04-09 20.851 308,316 +1,041 0.23% 6,428,630
2015-04-10 2015-04-08 20.563 307,275 +52 0.23% 6,318,349
2015-04-02 2015-03-31 18.641 307,223 -1,561 0.23% 5,726,880
2015-03-31 2015-03-27 18.160 308,784 -208 0.23% 5,607,628
2015-03-30 2015-03-26 17.199 308,992 +5,776 0.23% 5,314,506
2015-03-27 2015-03-25 17.488 303,216 -3,435 0.22% 5,302,567
2015-03-26 2015-03-24 16.335 306,651 -520 0.23% 5,009,057
2015-03-25 2015-03-23 15.182 307,171 +2,082 0.23% 4,663,371
2015-03-11 2015-03-09 12.972 305,089 +162,353 0.23% 3,957,519
2015-03-10 2015-03-06 12.683 142,736 -30,181 0.11% 1,810,381
2015-03-02 2015-02-26 12.011 172,917 -2,290 0.13% 2,076,875
2015-02-26 2015-02-24 11.434 175,207 -4,579 0.13% 2,003,369
2015-02-09 2015-02-05 12.107 179,786 +20,815 0.13% 2,176,652
2015-02-05 2015-02-03 12.011 158,971 +5,203 0.12% 1,909,372
2015-02-04 2015-02-02 12.011 153,768 +2,082 0.11% 1,846,880
2015-02-02 2015-01-29 11.915 151,686 +10,407 0.11% 1,807,298
2015-01-16 2015-01-14 11.626 141,279 +12,489 0.10% 1,642,577
2015-01-13 2015-01-09 11.819 128,790 -13,321 0.10% 1,522,124
2015-01-07 2015-01-05 11.915 142,111 -1,041 0.13% 1,693,215
2015-01-02 2014-12-29 11.530 143,152 -729 0.13% 1,650,598
2014-12-30 2014-12-24 11.530 143,881 +12,489 0.13% 1,659,004
2014-12-22 2014-12-18 12.299 131,392 -12,489 0.12% 1,616,001
2014-12-08 2014-12-04 9.897 143,881 +7,598 0.13% 1,423,978
2014-12-05 2014-12-03 10.954 136,283 +1,613 0.12% 1,492,826
2014-11-26 2014-11-24 10.377 134,670 +3,850 0.12% 1,397,518
2014-11-21 2014-11-19 11.242 130,820 -14,622 0.12% 1,470,695
2014-10-27 2014-10-23 12.203 145,442 -624 0.13% 1,774,828
2014-10-24 2014-10-22 12.587 146,066 +15,611 0.13% 1,838,582
2014-10-20 2014-10-16 11.434 130,455 +31,222 0.12% 1,491,662
2014-10-17 2014-10-15 11.530 99,233 +31,221 0.09% 1,144,195
2014-10-16 2014-10-14 11.530 68,012 -208 0.06% 784,205
2014-10-09 2014-10-07 10.666 68,220 -728 0.06% 727,608
2014-09-30 2014-09-26 10.762 68,948 -1,041 0.06% 741,997
2014-09-03 2014-09-01 10.281 69,989 -4,163 0.06% 719,575
2014-09-01 2014-08-28 9.128 74,152 +4,163 0.07% 676,876
2014-08-18 2014-08-14 9.705 69,989 +624 0.06% 679,225
2014-08-08 2014-08-06 9.993 69,365 -1,040 0.06% 693,165
2014-08-06 2014-08-04 9.801 70,405 -52,037 0.06% 690,027
2014-07-28 2014-07-24 8.648 122,442 -4,163 0.11% 1,058,853
2014-06-17 2014-06-13 8.840 126,605 +4,892 0.11% 1,119,184
2014-06-05 2014-06-03 7.687 121,713 +20,814 0.11% 935,599
2014-06-03 2014-05-29 7.879 100,899 -520 0.09% 794,993
2014-04-30 2014-04-28 8.456 101,419 +31,222 0.09% 857,560
2014-04-29 2014-04-25 8.744 70,197 +1,041 0.06% 613,794
2014-04-02 2014-03-31 9.032 69,156 -5,204 0.06% 624,626
2014-03-17 2014-03-13 10.666 74,360 -1,041 0.07% 793,095
2014-03-10 2014-03-06 11.434 75,401 -14,570 0.07% 862,158
2014-03-07 2014-03-05 11.819 89,971 +15,819 0.08% 1,063,335
2014-03-06 2014-03-04 11.915 74,152 +312 0.07% 883,501
2014-03-03 2014-02-27 11.338 73,840 -1,040 0.07% 837,214
2014-02-25 2014-02-21 11.626 74,880 +1,040 0.07% 870,590
2014-02-24 2014-02-20 11.626 73,840 -4,059 0.07% 858,499
2014-02-21 2014-02-19 12.203 77,899 -1,665 0.07% 950,601
2014-02-20 2014-02-18 11.819 79,564 -2,914 0.07% 940,339
2014-02-19 2014-02-17 12.203 82,478 -11,136 0.07% 1,006,478
2014-02-18 2014-02-14 12.780 93,614 -23,416 0.08% 1,196,341
2014-02-17 2014-02-13 12.107 117,030 +40,068 0.10% 1,416,871
2014-02-14 2014-02-12 9.705 76,962 -15,611 0.07% 746,896
2014-02-13 2014-02-11 9.993 92,573 +15,611 0.08% 925,082
2013-12-23 2013-12-19 8.936 76,962 +5,204 0.07% 687,736
2013-12-19 2013-12-17 9.609 71,758 +2,081 0.06% 689,498
2013-12-16 2013-12-12 9.320 69,677 -520 0.06% 649,417
2013-11-06 2013-11-04 10.281 70,197 -7,493 0.06% 721,714
2013-10-03 2013-09-30 10.377 77,690 -2,082 0.07% 806,216
2013-08-27 2013-08-23 9.128 79,772 -52 0.07% 728,177
2013-08-19 2013-08-15 9.513 79,824 +2,082 0.07% 759,331
2013-08-05 2013-08-01 9.897 77,742 -4,684 0.07% 769,406
2013-08-02 2013-07-31 9.801 82,426 +3,695 0.07% 807,843
2013-07-25 2013-07-23 11.242 78,731 -520 0.07% 885,104
2013-07-24 2013-07-22 11.242 79,251 +32,262 0.07% 890,950
2013-07-19 2013-07-17 11.338 46,989 -416 0.04% 532,771
2013-07-05 2013-07-03 11.242 47,405 -1,561 0.04% 532,933
2013-07-02 2013-06-27 10.473 48,966 +3,122 0.04% 512,842
2013-06-27 2013-06-25 10.185 45,844 +3,122 0.04% 466,929
2013-06-25 2013-06-21 11.530 42,722 -104 0.04% 492,601
2013-06-05 2013-06-03 11.626 42,826 -989 0.04% 497,915
2013-05-30 2013-05-28 10.570 43,815 -3,122 0.04% 463,104
2013-05-29 2013-05-27 9.609 46,937 +3,122 0.04% 451,001
2013-04-18 2013-04-16 9.609 43,815 -2,601 0.04% 421,003
2013-04-17 2013-04-15 9.897 46,416 +1,040 0.04% 459,375
2013-04-10 2013-04-08 8.936 45,376 -65,982 0.04% 405,482
2013-04-09 2013-04-05 10.473 111,358 +59,738 0.10% 1,166,301
2013-04-08 2013-04-03 9.609 51,620 +3,642 0.05% 495,999
2013-03-04 2013-02-28 8.840 47,978 -52 0.04% 424,124
2013-01-25 2013-01-23 9.705 48,030 -260 0.04% 466,119
2013-01-17 2013-01-15 10.570 48,290 -1,769 0.04% 510,402
2013-01-16 2013-01-14 10.666 50,059 -4,163 0.04% 533,910
2013-01-10 2013-01-08 9.801 54,222 +2,082 0.05% 531,421
2013-01-03 2012-12-31 8.456 52,140 -1,041 0.05% 440,876
2012-12-14 2012-12-12 9.224 53,181 -6,245 0.05% 490,558
2012-12-11 2012-12-07 8.552 59,426 -4,162 0.05% 508,194
2012-11-13 2012-11-09 7.783 63,588 +1,040 0.06% 494,906
2012-11-12 2012-11-08 7.879 62,548 -2,081 0.06% 492,822
2012-11-08 2012-11-06 8.263 64,629 -1,874 0.06% 534,058
2012-11-05 2012-11-01 8.263 66,503 +1,874 0.06% 549,544
2012-11-01 2012-10-30 7.591 64,629 +4,163 0.06% 490,588
2012-10-31 2012-10-29 7.975 60,466 -3,331 0.05% 482,227
2012-10-29 2012-10-25 8.552 63,797 +6,245 0.06% 545,573
2012-10-05 2012-10-03 6.630 57,552 +2,081 0.05% 381,568
2012-09-28 2012-09-26 6.630 55,471 +3,331 0.05% 367,771
2012-09-27 2012-09-25 7.014 52,140 -4,163 0.05% 365,727
2012-09-19 2012-09-17 7.206 56,303 +4,163 0.05% 405,747
2012-09-17 2012-09-13 7.110 52,140 -2,082 0.05% 370,737
2012-08-24 2012-08-22 8.071 54,222 -3,122 0.05% 437,640
2012-08-17 2012-08-15 8.456 57,344 -2,082 0.05% 484,879
2012-08-02 2012-07-31 7.399 59,426 +3,123 0.05% 439,673
2012-08-01 2012-07-30 7.399 56,303 -5,204 0.05% 416,567
2012-07-25 2012-07-23 8.936 61,507 -3,122 0.05% 549,630
2012-07-24 2012-07-20 9.320 64,629 +3,122 0.06% 602,368
2012-07-23 2012-07-19 9.128 61,507 -3,330 0.05% 561,450
2012-07-13 2012-07-11 9.705 64,837 +5,411 0.06% 629,226
2012-07-10 2012-07-06 9.320 59,426 -2,758 0.05% 553,874
2012-07-09 2012-07-05 8.936 62,184 -7,649 0.06% 555,679
2012-06-25 2012-06-21 9.224 69,833 +10,407 0.06% 644,161
2012-05-29 2012-05-25 10.666 59,426 +8,326 0.05% 633,814
2012-05-21 2012-05-17 10.762 51,100 -6,036 0.05% 549,923
2012-05-18 2012-05-16 10.762 57,136 +2,081 0.05% 614,880
2012-05-09 2012-05-07 11.146 55,055 +3,123 0.05% 613,645
2012-05-07 2012-05-03 11.723 51,932 -11,448 0.05% 608,776
2012-04-17 2012-04-13 12.491 63,380 -8,326 0.06% 791,696
2012-04-13 2012-04-11 13.548 71,706 +8,326 0.06% 971,488
2012-04-11 2012-04-05 14.029 63,380 +4,163 0.06% 889,135
2012-03-30 2012-03-28 17.007 59,217 -1,562 0.05% 1,007,123
2012-03-29 2012-03-27 16.815 60,779 -11,448 0.05% 1,022,008
2012-03-26 2012-03-22 15.470 72,227 -1,561 0.06% 1,117,347
2012-03-21 2012-03-19 12.587 73,788 +3,123 0.07% 928,795
2012-03-14 2012-03-12 14.509 70,665 -1,041 0.06% 1,025,283
2012-03-13 2012-03-09 13.836 71,706 -1,041 0.06% 992,158
2012-02-29 2012-02-27 14.893 72,747 -3,122 0.06% 1,083,451
2012-02-24 2012-02-22 13.933 75,869 -1,041 0.07% 1,057,049
2012-02-22 2012-02-20 13.356 76,910 -2,081 0.07% 1,027,212
2012-02-21 2012-02-17 11.050 78,991 +1,040 0.07% 872,847
2012-02-15 2012-02-13 11.434 77,951 -1,040 0.07% 891,315
2012-01-31 2012-01-27 10.666 78,991 +1,040 0.07% 842,487
2011-12-05 2011-12-01 11.530 77,951 -1,769 0.07% 898,805
2011-11-28 2011-11-24 11.434 79,720 -1,457 0.07% 911,542
2011-11-23 2011-11-21 12.683 81,177 +1,457 0.07% 1,029,602
2011-11-16 2011-11-14 11.338 79,720 -2,081 0.07% 903,882
2011-11-15 2011-11-11 10.858 81,801 +1,040 0.07% 888,177
2011-11-09 2011-11-07 11.626 80,761 -5,203 0.07% 938,966
2011-11-08 2011-11-04 11.819 85,964 +3,122 0.08% 1,015,978
2011-11-07 2011-11-03 10.954 82,842 -1,041 0.07% 907,440
2011-11-01 2011-10-28 11.338 83,883 -1,040 0.07% 951,083
2011-10-31 2011-10-27 11.434 84,923 +2,081 0.08% 971,035
2011-10-17 2011-10-13 11.338 82,842 +2,290 0.07% 939,280
2011-10-11 2011-10-07 9.032 80,552 +1,040 0.07% 727,557
2011-10-03 2011-09-28 9.609 79,512 +3,123 0.07% 764,003
2011-09-12 2011-09-08 14.125 76,389 -1,041 0.07% 1,078,974
2011-09-08 2011-09-06 14.413 77,430 -2,082 0.07% 1,115,997
2011-09-05 2011-09-01 15.278 79,512 +1,041 0.07% 1,214,765
2011-09-02 2011-08-31 14.317 78,471 +2,082 0.07% 1,123,461
2011-08-15 2011-08-11 14.125 76,389 -1,041 0.07% 1,078,974
2011-08-10 2011-08-08 16.143 77,430 -6,245 0.07% 1,249,917
2011-08-05 2011-08-03 18.641 83,675 +3,123 0.07% 1,559,768
2011-08-02 2011-07-29 19.890 80,552 +2,081 0.07% 1,602,173
2011-08-01 2011-07-28 20.274 78,471 +520 0.07% 1,590,942
2011-07-28 2011-07-26 20.755 77,951 -416 0.07% 1,617,849
2011-07-22 2011-07-20 20.755 78,367 -1,041 0.07% 1,626,483
2011-07-20 2011-07-18 20.947 79,408 -676 0.07% 1,663,349
2011-07-18 2011-07-14 21.235 80,084 -3,122 0.07% 1,700,594
2011-07-15 2011-07-13 21.139 83,206 +3,122 0.07% 1,758,895
2011-07-14 2011-07-12 20.755 80,084 +3,122 0.07% 1,662,119
2011-07-11 2011-07-07 23.061 76,962 +5,204 0.07% 1,774,803
2011-07-07 2011-07-05 24.022 71,758 +520 0.06% 1,723,745
2011-07-06 2011-07-04 24.310 71,238 +8,950 0.06% 1,731,789
2011-07-05 2011-06-30 23.926 62,288 -1,040 0.06% 1,490,275
2011-07-04 2011-06-29 22.484 63,328 -1,041 0.06% 1,423,883
2011-06-30 2011-06-28 21.043 64,369 +1,041 0.06% 1,354,514
2011-06-27 2011-06-23 21.331 63,328 +988 0.06% 1,350,863
2011-06-23 2011-06-21 19.602 62,340 -1,040 0.06% 1,221,967
2011-06-13 2011-06-09 21.619 63,380 +1,040 0.06% 1,370,242
2011-06-10 2011-06-08 23.349 62,340 -1,040 0.06% 1,455,579
2011-06-08 2011-06-03 24.694 63,380 +8,325 0.06% 1,565,121
2011-06-02 2011-05-31 27.961 55,055 -676 0.05% 1,539,403
2011-05-27 2011-05-25 27.192 55,731 -3,122 0.05% 1,515,465
2011-05-26 2011-05-24 26.232 58,853 +364 0.05% 1,543,810
2011-05-24 2011-05-20 29.402 58,489 +1,041 0.05% 1,719,722
2011-05-23 2011-05-19 30.556 57,448 +1,041 0.05% 1,755,354
2011-05-19 2011-05-17 31.420 56,407 +624 0.05% 1,772,325
2011-05-17 2011-05-13 31.324 55,783 +2,081 0.05% 1,747,359
2011-05-16 2011-05-12 32.189 53,702 +2,602 0.05% 1,728,614
2011-05-13 2011-05-11 34.303 51,100 -2,237 0.05% 1,752,878
2011-05-12 2011-05-09 34.207 53,337 -106,155 0.05% 1,824,489
2011-05-11 2011-05-06 33.630 159,492 +92,105 0.14% 5,363,763
2011-05-09 2011-05-05 30.075 67,387 +2,081 0.06% 2,026,670
2011-05-06 2011-05-04 30.459 65,306 -20,814 0.06% 1,989,184
2011-05-05 2011-05-03 30.652 86,120 +7,389 0.08% 2,639,717
2011-05-04 2011-04-29 32.381 78,731 +12,489 0.07% 2,549,402
2011-05-03 2011-04-28 33.150 66,242 +312 0.06% 2,195,913
2011-04-29 2011-04-27 34.783 65,930 +416 0.06% 2,293,265
2011-04-28 2011-04-26 35.360 65,514 +13,426 0.06% 2,316,565
2011-04-27 2011-04-21 36.513 52,088 +5,932 0.05% 1,901,884
2011-04-26 2011-04-20 36.705 46,156 0.04% 1,694,159

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top