History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 15,034,250 | +0 | 2.23% | 12,929,455 |
| 2025-10-13 | 2025-10-09 | 0.990 | 15,034,250 | +0 | 2.23% | 14,883,908 |
| 2025-10-10 | 2025-10-08 | 1.040 | 15,034,250 | +110,000 | 2.23% | 15,635,620 |
| 2025-10-09 | 2025-10-06 | 1.070 | 14,924,250 | +30,000 | 2.21% | 15,968,948 |
| 2025-10-08 | 2025-10-03 | 1.080 | 14,894,250 | -50,000 | 2.21% | 16,085,790 |
| 2025-10-06 | 2025-10-02 | 1.120 | 14,944,250 | +78,000 | 2.22% | 16,737,560 |
| 2025-10-03 | 2025-09-30 | 1.190 | 14,866,250 | -601,000 | 2.20% | 17,690,838 |
| 2025-10-02 | 2025-09-29 | 1.080 | 15,467,250 | -553,000 | 2.29% | 16,704,630 |
| 2025-09-30 | 2025-09-26 | 1.040 | 16,020,250 | -20,000 | 2.38% | 16,661,060 |
| 2025-09-26 | 2025-09-24 | 1.070 | 16,040,250 | +70,000 | 2.38% | 17,163,068 |
| 2025-09-25 | 2025-09-23 | 1.060 | 15,970,250 | -50,000 | 2.37% | 16,928,465 |
| 2025-09-24 | 2025-09-22 | 1.080 | 16,020,250 | +100,000 | 2.38% | 17,301,870 |
| 2025-09-23 | 2025-09-19 | 1.080 | 15,920,250 | -930,000 | 2.36% | 17,193,870 |
| 2025-09-22 | 2025-09-18 | 1.160 | 16,850,250 | -53,000 | 2.50% | 19,546,290 |
| 2025-09-19 | 2025-09-17 | 1.100 | 16,903,250 | -40,000 | 2.51% | 18,593,575 |
| 2025-09-18 | 2025-09-16 | 1.100 | 16,943,250 | -436,000 | 2.51% | 18,637,575 |
| 2025-09-17 | 2025-09-15 | 1.120 | 17,379,250 | +94,000 | 2.58% | 19,464,760 |
| 2025-09-16 | 2025-09-12 | 1.070 | 17,285,250 | -536,000 | 2.56% | 18,495,218 |
| 2025-09-15 | 2025-09-11 | 1.100 | 17,821,250 | +850,000 | 2.64% | 19,603,375 |
| 2025-09-12 | 2025-09-10 | 1.210 | 16,971,250 | +129,950 | 2.52% | 20,535,212 |
| 2025-09-11 | 2025-09-09 | 1.190 | 16,841,300 | +337,000 | 2.50% | 20,041,147 |
| 2025-09-10 | 2025-09-08 | 1.180 | 16,504,300 | -71,100 | 2.45% | 19,475,074 |
| 2025-09-09 | 2025-09-05 | 1.280 | 16,575,400 | -857,550 | 2.46% | 21,216,512 |
| 2025-09-08 | 2025-09-04 | 1.090 | 17,432,950 | -155,350 | 2.59% | 19,001,916 |
| 2025-09-05 | 2025-09-03 | 0.900 | 17,588,300 | +18,950 | 2.61% | 15,829,470 |
| 2025-09-04 | 2025-09-02 | 0.830 | 17,569,350 | -796,000 | 2.61% | 14,582,560 |
| 2025-09-03 | 2025-09-01 | 0.790 | 18,365,350 | -122,000 | 2.72% | 14,508,626 |
| 2025-09-02 | 2025-08-29 | 0.810 | 18,487,350 | -330,000 | 2.74% | 14,974,754 |
| 2025-09-01 | 2025-08-28 | 0.750 | 18,817,350 | +90,000 | 2.79% | 14,113,012 |
| 2025-08-29 | 2025-08-27 | 0.790 | 18,727,350 | -110,000 | 2.78% | 14,794,606 |
| 2025-08-28 | 2025-08-26 | 0.790 | 18,837,350 | -160,000 | 2.79% | 14,881,506 |
| 2025-08-27 | 2025-08-25 | 0.770 | 18,997,350 | -100 | 2.82% | 14,627,960 |
| 2025-08-26 | 2025-08-22 | 0.740 | 18,997,450 | -300,000 | 2.82% | 14,058,113 |
| 2025-08-25 | 2025-08-21 | 0.750 | 19,297,450 | +6,000 | 2.86% | 14,473,088 |
| 2025-08-22 | 2025-08-20 | 0.750 | 19,291,450 | +50,000 | 2.86% | 14,468,588 |
| 2025-08-20 | 2025-08-18 | 0.780 | 19,241,450 | -251,500 | 2.85% | 15,008,331 |
| 2025-08-19 | 2025-08-15 | 0.780 | 19,492,950 | -200,000 | 2.89% | 15,204,501 |
| 2025-08-18 | 2025-08-14 | 0.780 | 19,692,950 | -360,000 | 2.92% | 15,360,501 |
| 2025-08-15 | 2025-08-13 | 0.780 | 20,052,950 | -116,050 | 2.97% | 15,641,301 |
| 2025-08-14 | 2025-08-12 | 0.760 | 20,169,000 | -500 | 2.99% | 15,328,440 |
| 2025-08-13 | 2025-08-11 | 0.730 | 20,169,500 | -112,000 | 2.99% | 14,723,735 |
| 2025-08-12 | 2025-08-08 | 0.790 | 20,281,500 | -30,000 | 3.01% | 16,022,385 |
| 2025-08-08 | 2025-08-06 | 0.790 | 20,311,500 | -415,500 | 3.01% | 16,046,085 |
| 2025-08-07 | 2025-08-05 | 0.770 | 20,727,000 | -33,800 | 3.07% | 15,959,790 |
| 2025-08-06 | 2025-08-04 | 0.770 | 20,760,800 | -67,100 | 3.08% | 15,985,816 |
| 2025-08-05 | 2025-08-01 | 0.710 | 20,827,900 | +200,000 | 3.09% | 14,787,809 |
| 2025-08-04 | 2025-07-31 | 0.770 | 20,627,900 | +587,000 | 3.06% | 15,883,483 |
| 2025-08-01 | 2025-07-30 | 0.760 | 20,040,900 | -118,550 | 2.97% | 15,231,084 |
| 2025-07-31 | 2025-07-29 | 0.660 | 20,159,450 | -10,000 | 2.99% | 13,305,237 |
| 2025-07-30 | 2025-07-28 | 0.660 | 20,169,450 | -139,400 | 2.99% | 13,311,837 |
| 2025-07-29 | 2025-07-25 | 0.610 | 20,308,850 | -401,000 | 3.01% | 12,388,398 |
| 2025-07-28 | 2025-07-24 | 0.610 | 20,709,850 | -311,050 | 3.07% | 12,633,008 |
| 2025-07-25 | 2025-07-23 | 0.700 | 21,020,900 | +112,000 | 3.12% | 14,714,630 |
| 2025-07-24 | 2025-07-22 | 0.740 | 20,908,900 | -315,100 | 3.10% | 15,472,586 |
| 2025-07-23 | 2025-07-21 | 0.600 | 21,224,000 | +458,500 | 3.15% | 12,734,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 20,765,500 | +524,000 | 3.08% | 12,043,990 |
| 2025-07-21 | 2025-07-17 | 0.630 | 20,241,500 | -298,500 | 3.00% | 12,752,145 |
| 2025-07-18 | 2025-07-16 | 0.460 | 20,540,000 | -60,000 | 3.05% | 9,448,400 |
| 2025-07-17 | 2025-07-15 | 0.450 | 20,600,000 | +70,000 | 3.06% | 9,270,000 |
| 2025-07-16 | 2025-07-14 | 0.445 | 20,530,000 | +108,500 | 3.04% | 9,135,850 |
| 2025-07-15 | 2025-07-11 | 0.445 | 20,421,500 | -38,000 | 3.03% | 9,087,568 |
| 2025-07-11 | 2025-07-09 | 0.460 | 20,459,500 | -90,000 | 3.03% | 9,411,370 |
| 2025-07-10 | 2025-07-08 | 0.425 | 20,549,500 | +20,000 | 3.05% | 8,733,538 |
| 2025-07-09 | 2025-07-07 | 0.435 | 20,529,500 | -158,250 | 3.04% | 8,930,332 |
| 2025-07-08 | 2025-07-04 | 0.465 | 20,687,750 | -61,000 | 3.07% | 9,619,804 |
| 2025-07-04 | 2025-07-02 | 0.460 | 20,748,750 | +20,000 | 3.08% | 9,544,425 |
| 2025-07-03 | 2025-06-30 | 0.420 | 20,728,750 | -10,000 | 3.07% | 8,706,075 |
| 2025-07-02 | 2025-06-27 | 0.400 | 20,738,750 | +30,000 | 3.08% | 8,295,500 |
| 2025-06-30 | 2025-06-26 | 0.405 | 20,708,750 | +8,550 | 3.07% | 8,387,044 |
| 2025-06-27 | 2025-06-25 | 0.405 | 20,700,200 | -100,000 | 3.07% | 8,383,581 |
| 2025-06-26 | 2025-06-24 | 0.405 | 20,800,200 | +18,000 | 3.08% | 8,424,081 |
| 2025-06-24 | 2025-06-20 | 0.415 | 20,782,200 | -80,000 | 3.08% | 8,624,613 |
| 2025-06-23 | 2025-06-19 | 0.420 | 20,862,200 | -70,000 | 3.09% | 8,762,124 |
| 2025-06-20 | 2025-06-18 | 0.420 | 20,932,200 | +105,000 | 3.10% | 8,791,524 |
| 2025-06-19 | 2025-06-17 | 0.420 | 20,827,200 | -60,000 | 3.09% | 8,747,424 |
| 2025-06-18 | 2025-06-16 | 0.440 | 20,887,200 | -32,000 | 3.10% | 9,190,368 |
| 2025-06-16 | 2025-06-12 | 0.455 | 20,919,200 | +90,000 | 3.10% | 9,518,236 |
| 2025-06-13 | 2025-06-11 | 0.460 | 20,829,200 | -100,000 | 3.09% | 9,581,432 |
| 2025-06-12 | 2025-06-10 | 0.460 | 20,929,200 | -100,000 | 3.10% | 9,627,432 |
| 2025-06-11 | 2025-06-09 | 0.460 | 21,029,200 | -320,000 | 3.12% | 9,673,432 |
| 2025-06-10 | 2025-06-06 | 0.450 | 21,349,200 | +272,350 | 3.17% | 9,607,140 |
| 2025-06-09 | 2025-06-05 | 0.440 | 21,076,850 | -85,000 | 3.13% | 9,273,814 |
| 2025-06-05 | 2025-06-03 | 0.430 | 21,161,850 | -20,000 | 3.14% | 9,099,596 |
| 2025-06-04 | 2025-06-02 | 0.420 | 21,181,850 | +30,000 | 3.14% | 8,896,377 |
| 2025-06-03 | 2025-05-30 | 0.445 | 21,151,850 | +150,000 | 3.14% | 9,412,573 |
| 2025-06-02 | 2025-05-29 | 0.460 | 21,001,850 | +300,000 | 3.11% | 9,660,851 |
| 2025-05-30 | 2025-05-28 | 0.440 | 20,701,850 | -201,150 | 3.07% | 9,108,814 |
| 2025-05-27 | 2025-05-23 | 0.435 | 20,903,000 | +109,000 | 3.10% | 9,092,805 |
| 2025-05-26 | 2025-05-22 | 0.440 | 20,794,000 | +320,000 | 3.08% | 9,149,360 |
| 2025-05-23 | 2025-05-21 | 0.440 | 20,474,000 | +10,200 | 3.04% | 9,008,560 |
| 2025-05-22 | 2025-05-20 | 0.415 | 20,463,800 | -70,000 | 3.04% | 8,492,477 |
| 2025-05-21 | 2025-05-19 | 0.390 | 20,533,800 | +70,000 | 3.05% | 8,008,182 |
| 2025-05-20 | 2025-05-16 | 0.380 | 20,463,800 | -17,000 | 3.04% | 7,776,244 |
| 2025-05-19 | 2025-05-15 | 0.365 | 20,480,800 | +30,000 | 3.04% | 7,475,492 |
| 2025-05-16 | 2025-05-14 | 0.375 | 20,450,800 | +20,000 | 3.03% | 7,669,050 |
| 2025-05-15 | 2025-05-13 | 0.370 | 20,430,800 | -6,000 | 3.03% | 7,559,396 |
| 2025-05-14 | 2025-05-12 | 0.380 | 20,436,800 | +70,000 | 3.03% | 7,765,984 |
| 2025-05-13 | 2025-05-09 | 0.340 | 20,366,800 | -70,000 | 3.02% | 6,924,712 |
| 2025-05-12 | 2025-05-08 | 0.365 | 20,436,800 | -30,000 | 3.03% | 7,459,432 |
| 2025-05-09 | 2025-05-07 | 0.375 | 20,466,800 | -90,000 | 3.04% | 7,675,050 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,556,800 | +90,000 | 3.05% | 8,222,720 |
| 2025-05-07 | 2025-05-02 | 0.410 | 20,466,800 | -372,000 | 3.04% | 8,391,388 |
| 2025-05-06 | 2025-04-30 | 0.445 | 20,838,800 | +423,000 | 3.09% | 9,273,266 |
| 2025-05-02 | 2025-04-29 | 0.435 | 20,415,800 | +2,350,000 | 3.03% | 8,880,873 |
| 2025-04-30 | 2025-04-28 | 0.580 | 18,065,800 | -217,600 | 2.68% | 10,478,164 |
| 2025-04-29 | 2025-04-25 | 0.400 | 18,283,400 | -150,000 | 2.71% | 7,313,360 |
| 2025-04-28 | 2025-04-24 | 0.350 | 18,433,400 | -500 | 2.73% | 6,451,690 |
| 2025-04-25 | 2025-04-23 | 0.360 | 18,433,900 | -160,000 | 2.73% | 6,636,204 |
| 2025-04-24 | 2025-04-22 | 0.375 | 18,593,900 | -352,500 | 2.76% | 6,972,712 |
| 2025-04-23 | 2025-04-17 | 0.270 | 18,946,400 | -70,000 | 2.81% | 5,115,528 |
| 2025-04-17 | 2025-04-15 | 0.280 | 19,016,400 | -125,050 | 2.82% | 5,324,592 |
| 2025-04-16 | 2025-04-14 | 0.236 | 19,141,450 | -55,000 | 2.84% | 4,517,382 |
| 2025-04-01 | 2025-03-28 | 0.240 | 19,196,450 | -50,000 | 2.85% | 4,607,148 |
| 2025-03-31 | 2025-03-27 | 0.240 | 19,246,450 | -30,000 | 2.85% | 4,619,148 |
| 2025-03-27 | 2025-03-25 | 0.250 | 19,276,450 | +80,000 | 2.86% | 4,819,112 |
| 2025-03-26 | 2025-03-24 | 0.250 | 19,196,450 | +86,000 | 2.85% | 4,799,112 |
| 2025-03-24 | 2025-03-20 | 0.227 | 19,110,450 | -27,342 | 2.83% | 4,338,072 |
| 2025-03-20 | 2025-03-18 | 0.235 | 19,137,792 | -1,000 | 2.84% | 4,497,381 |
| 2025-03-19 | 2025-03-17 | 0.222 | 19,138,792 | -240,000 | 2.84% | 4,248,812 |
| 2025-03-17 | 2025-03-13 | 0.217 | 19,378,792 | +50,000 | 2.87% | 4,205,198 |
| 2025-03-14 | 2025-03-12 | 0.197 | 19,328,792 | -5,000 | 2.87% | 3,807,772 |
| 2025-03-12 | 2025-03-10 | 0.203 | 19,333,792 | -4,000 | 2.87% | 3,924,760 |
| 2025-03-11 | 2025-03-07 | 0.203 | 19,337,792 | -10,000 | 2.87% | 3,925,572 |
| 2025-03-10 | 2025-03-06 | 0.210 | 19,347,792 | -105,750 | 2.87% | 4,063,036 |
| 2025-03-07 | 2025-03-05 | 0.210 | 19,453,542 | -20,000 | 2.89% | 4,085,244 |
| 2025-03-05 | 2025-03-03 | 0.201 | 19,473,542 | -20,000 | 2.89% | 3,914,182 |
| 2025-03-03 | 2025-02-27 | 0.207 | 19,493,542 | +94,000 | 2.89% | 4,035,163 |
| 2025-02-26 | 2025-02-24 | 0.225 | 19,399,542 | -50,000 | 2.88% | 4,364,897 |
| 2025-02-25 | 2025-02-21 | 0.225 | 19,449,542 | -7,900 | 2.88% | 4,376,147 |
| 2025-02-24 | 2025-02-20 | 0.230 | 19,457,442 | +8,150 | 2.89% | 4,475,212 |
| 2025-02-21 | 2025-02-19 | 0.221 | 19,449,292 | +90,000 | 2.88% | 4,298,294 |
| 2025-02-20 | 2025-02-18 | 0.225 | 19,359,292 | +9,000 | 7.33% | 4,355,841 |
| 2025-02-18 | 2025-02-14 | 0.235 | 19,350,292 | -30,000 | 7.33% | 4,547,319 |
| 2025-02-17 | 2025-02-13 | 0.233 | 19,380,292 | -30,000 | 7.34% | 4,515,608 |
| 2025-02-14 | 2025-02-12 | 0.232 | 19,410,292 | -1,000 | 7.35% | 4,503,188 |
| 2025-02-13 | 2025-02-11 | 0.240 | 19,411,292 | +20,000 | 7.35% | 4,658,710 |
| 2025-02-12 | 2025-02-10 | 0.243 | 19,391,292 | -100 | 7.34% | 4,712,084 |
| 2025-02-03 | 2025-01-24 | 0.255 | 19,391,392 | -50,000 | 7.34% | 4,944,805 |
| 2025-01-27 | 2025-01-23 | 0.255 | 19,441,392 | +40,000 | 7.36% | 4,957,555 |
| 2025-01-24 | 2025-01-22 | 0.265 | 19,401,392 | -50,000 | 7.35% | 5,141,369 |
| 2025-01-21 | 2025-01-17 | 0.250 | 19,451,392 | -60,000 | 7.37% | 4,862,848 |
| 2025-01-16 | 2025-01-14 | 0.255 | 19,511,392 | -4,000 | 7.39% | 4,975,405 |
| 2025-01-10 | 2025-01-08 | 0.249 | 19,515,392 | -20,000 | 7.39% | 4,859,333 |
| 2025-01-07 | 2025-01-03 | 0.270 | 19,535,392 | -10,000 | 7.40% | 5,274,556 |
| 2025-01-03 | 2024-12-31 | 0.270 | 19,545,392 | -21,000 | 7.40% | 5,277,256 |
| 2024-12-23 | 2024-12-19 | 0.270 | 19,566,392 | -10,000 | 7.41% | 5,282,926 |
| 2024-12-12 | 2024-12-10 | 0.295 | 19,576,392 | -20,000 | 7.41% | 5,775,036 |
| 2024-12-11 | 2024-12-09 | 0.290 | 19,596,392 | -2,000 | 7.42% | 5,682,954 |
| 2024-12-09 | 2024-12-05 | 0.285 | 19,598,392 | -3,350 | 7.42% | 5,585,542 |
| 2024-12-04 | 2024-12-02 | 0.290 | 19,601,742 | -40,000 | 7.42% | 5,684,505 |
| 2024-12-03 | 2024-11-29 | 0.290 | 19,641,742 | -50,000 | 7.44% | 5,696,105 |
| 2024-11-27 | 2024-11-25 | 0.295 | 19,691,742 | +30,000 | 7.46% | 5,809,064 |
| 2024-11-26 | 2024-11-22 | 0.250 | 19,661,742 | +35,000 | 7.45% | 4,915,436 |
| 2024-11-22 | 2024-11-20 | 0.300 | 19,626,742 | -50,000 | 7.43% | 5,888,023 |
| 2024-11-20 | 2024-11-18 | 0.335 | 19,676,742 | -10,000 | 7.45% | 6,591,709 |
| 2024-11-19 | 2024-11-15 | 0.300 | 19,686,742 | -10,000 | 7.45% | 5,906,023 |
| 2024-11-18 | 2024-11-14 | 0.280 | 19,696,742 | -160,000 | 7.46% | 5,515,088 |
| 2024-11-15 | 2024-11-13 | 0.295 | 19,856,742 | -130,000 | 7.52% | 5,857,739 |
| 2024-11-14 | 2024-11-12 | 0.300 | 19,986,742 | +1,000 | 7.57% | 5,996,023 |
| 2024-11-13 | 2024-11-11 | 0.300 | 19,985,742 | +20,000 | 7.57% | 5,995,723 |
| 2024-11-12 | 2024-11-08 | 0.305 | 19,965,742 | -13,250 | 7.56% | 6,089,551 |
| 2024-11-11 | 2024-11-07 | 0.320 | 19,978,992 | -10,000 | 7.57% | 6,393,277 |
| 2024-11-08 | 2024-11-06 | 0.315 | 19,988,992 | -55,000 | 7.57% | 6,296,532 |
| 2024-11-06 | 2024-11-04 | 0.330 | 20,043,992 | +60,000 | 7.59% | 6,614,517 |
| 2024-11-05 | 2024-11-01 | 0.345 | 19,983,992 | -50,000 | 7.57% | 6,894,477 |
| 2024-11-04 | 2024-10-31 | 0.335 | 20,033,992 | +20,000 | 7.59% | 6,711,387 |
| 2024-11-01 | 2024-10-30 | 0.350 | 20,013,992 | -70,000 | 7.58% | 7,004,897 |
| 2024-10-30 | 2024-10-28 | 0.360 | 20,083,992 | -10,000 | 7.60% | 7,230,237 |
| 2024-10-29 | 2024-10-25 | 0.380 | 20,093,992 | +39,300 | 7.61% | 7,635,717 |
| 2024-10-28 | 2024-10-24 | 0.315 | 20,054,692 | +120,000 | 7.59% | 6,317,228 |
| 2024-10-25 | 2024-10-23 | 0.355 | 19,934,692 | -128,050 | 7.55% | 7,076,816 |
| 2024-10-23 | 2024-10-21 | 0.395 | 20,062,742 | -22,000 | 7.60% | 7,924,783 |
| 2024-10-22 | 2024-10-18 | 0.395 | 20,084,742 | +100,000 | 7.61% | 7,933,473 |
| 2024-10-21 | 2024-10-17 | 0.380 | 19,984,742 | -80,000 | 7.57% | 7,594,202 |
| 2024-10-18 | 2024-10-16 | 0.435 | 20,064,742 | +120,000 | 7.60% | 8,728,163 |
| 2024-10-17 | 2024-10-15 | 0.490 | 19,944,742 | +70,000 | 7.55% | 9,772,924 |
| 2024-10-16 | 2024-10-14 | 0.475 | 19,874,742 | +642,000 | 7.53% | 9,440,502 |
| 2024-10-15 | 2024-10-10 | 0.470 | 19,232,742 | +1,706,600 | 7.28% | 9,039,389 |
| 2024-10-08 | 2024-10-04 | 0.400 | 17,526,142 | -117,500 | 6.64% | 7,010,457 |
| 2024-10-07 | 2024-10-03 | 0.265 | 17,643,642 | -15,150 | 6.68% | 4,675,565 |
| 2024-10-04 | 2024-10-02 | 0.240 | 17,658,792 | -80,000 | 6.69% | 4,238,110 |
| 2024-10-03 | 2024-09-30 | 0.232 | 17,738,792 | -10,000 | 6.72% | 4,115,400 |
| 2024-10-02 | 2024-09-27 | 0.220 | 17,748,792 | -210,000 | 6.72% | 3,904,734 |
| 2024-09-27 | 2024-09-25 | 0.217 | 17,958,792 | -98,300 | 6.80% | 3,897,058 |
| 2024-09-26 | 2024-09-24 | 0.230 | 18,057,092 | -8,000 | 6.84% | 4,153,131 |
| 2024-09-25 | 2024-09-23 | 0.239 | 18,065,092 | -50,000 | 6.84% | 4,317,557 |
| 2024-09-19 | 2024-09-16 | 0.220 | 18,115,092 | -10,000 | 6.86% | 3,985,320 |
| 2024-09-16 | 2024-09-12 | 0.235 | 18,125,092 | +74,000 | 6.86% | 4,259,397 |
| 2024-09-12 | 2024-09-10 | 0.217 | 18,051,092 | -50,050 | 6.84% | 3,917,087 |
| 2024-09-11 | 2024-09-09 | 0.232 | 18,101,142 | -20,500 | 6.85% | 4,199,465 |
| 2024-09-05 | 2024-09-03 | 0.245 | 18,121,642 | -800 | 6.86% | 4,439,802 |
| 2024-09-03 | 2024-08-30 | 0.255 | 18,122,442 | +90,000 | 6.86% | 4,621,223 |
| 2024-08-30 | 2024-08-28 | 0.275 | 18,032,442 | +20,000 | 6.83% | 4,958,922 |
| 2024-08-29 | 2024-08-27 | 0.265 | 18,012,442 | -5,100 | 6.82% | 4,773,297 |
| 2024-08-27 | 2024-08-23 | 0.255 | 18,017,542 | +40,000 | 6.82% | 4,594,473 |
| 2024-08-26 | 2024-08-22 | 0.270 | 17,977,542 | -20,000 | 6.81% | 4,853,936 |
| 2024-08-23 | 2024-08-21 | 0.285 | 17,997,542 | -10,100 | 6.81% | 5,129,299 |
| 2024-08-22 | 2024-08-20 | 0.305 | 18,007,642 | -48,500 | 6.82% | 5,492,331 |
| 2024-08-21 | 2024-08-19 | 0.325 | 18,056,142 | -30,000 | 6.84% | 5,868,246 |
| 2024-08-20 | 2024-08-16 | 0.330 | 18,086,142 | -4,100 | 6.85% | 5,968,427 |
| 2024-08-15 | 2024-08-13 | 0.330 | 18,090,242 | -32,600 | 6.85% | 5,969,780 |
| 2024-08-14 | 2024-08-12 | 0.340 | 18,122,842 | +7,000 | 6.86% | 6,161,766 |
| 2024-08-13 | 2024-08-09 | 0.295 | 18,115,842 | +130,000 | 6.86% | 5,344,173 |
| 2024-08-09 | 2024-08-07 | 0.280 | 17,985,842 | +20,000 | 6.81% | 5,036,036 |
| 2024-08-08 | 2024-08-06 | 0.260 | 17,965,842 | +57,000 | 6.80% | 4,671,119 |
| 2024-08-07 | 2024-08-05 | 0.300 | 17,908,842 | +38,000 | 6.78% | 5,372,653 |
| 2024-08-06 | 2024-08-02 | 0.280 | 17,870,842 | +151,400 | 6.77% | 5,003,836 |
| 2024-07-31 | 2024-07-29 | 0.285 | 17,719,442 | -50,000 | 6.71% | 5,050,041 |
| 2024-07-25 | 2024-07-23 | 0.315 | 17,769,442 | +28,000 | 6.73% | 5,597,374 |
| 2024-07-23 | 2024-07-19 | 0.335 | 17,741,442 | -76,950 | 6.72% | 5,943,383 |
| 2024-07-22 | 2024-07-18 | 0.305 | 17,818,392 | -5,000 | 6.75% | 5,434,610 |
| 2024-07-18 | 2024-07-16 | 0.335 | 17,823,392 | +15,250 | 6.75% | 5,970,836 |
| 2024-07-16 | 2024-07-12 | 0.325 | 17,808,142 | -49,250 | 6.74% | 5,787,646 |
| 2024-07-15 | 2024-07-11 | 0.315 | 17,857,392 | -13,000 | 6.76% | 5,625,078 |
| 2024-07-12 | 2024-07-10 | 0.350 | 17,870,392 | -5,000 | 6.77% | 6,254,637 |
| 2024-07-11 | 2024-07-09 | 0.350 | 17,875,392 | -43,100 | 6.77% | 6,256,387 |
| 2024-07-10 | 2024-07-08 | 0.365 | 17,918,492 | -80,000 | 6.79% | 6,540,250 |
| 2024-07-09 | 2024-07-05 | 0.365 | 17,998,492 | -40,000 | 6.82% | 6,569,450 |
| 2024-07-08 | 2024-07-04 | 0.340 | 18,038,492 | -72,400 | 6.83% | 6,133,087 |
| 2024-07-05 | 2024-07-03 | 0.335 | 18,110,892 | -20,400 | 6.86% | 6,067,149 |
| 2024-07-04 | 2024-07-02 | 0.340 | 18,131,292 | -182,401 | 6.87% | 6,164,639 |
| 2024-07-03 | 2024-06-28 | 0.350 | 18,313,693 | +104,850 | 6.93% | 6,409,793 |
| 2024-07-02 | 2024-06-27 | 0.390 | 18,208,843 | +133,600 | 6.89% | 7,101,449 |
| 2024-06-28 | 2024-06-26 | 0.350 | 18,075,243 | -167,900 | 6.84% | 6,326,335 |
| 2024-06-27 | 2024-06-25 | 0.320 | 18,243,143 | -270,000 | 6.91% | 5,837,806 |
| 2024-06-26 | 2024-06-24 | 0.280 | 18,513,143 | -59,300 | 7.01% | 5,183,680 |
| 2024-06-25 | 2024-06-21 | 0.280 | 18,572,443 | -175,200 | 7.03% | 5,200,284 |
| 2024-06-24 | 2024-06-20 | 0.260 | 18,747,643 | -138,400 | 7.10% | 4,874,387 |
| 2024-06-21 | 2024-06-19 | 0.250 | 18,886,043 | -76,000 | 7.15% | 4,721,511 |
| 2024-06-20 | 2024-06-18 | 0.260 | 18,962,043 | -205,400 | 7.18% | 4,930,131 |
| 2024-06-19 | 2024-06-17 | 0.250 | 19,167,443 | -1,000 | 7.26% | 4,791,861 |
| 2024-06-18 | 2024-06-14 | 0.230 | 19,168,443 | +58,000 | 7.26% | 4,408,742 |
| 2024-06-17 | 2024-06-13 | 0.220 | 19,110,443 | -180,000 | 7.24% | 4,204,297 |
| 2024-06-14 | 2024-06-12 | 0.240 | 19,290,443 | +160,700 | 7.30% | 4,629,706 |
| 2024-06-13 | 2024-06-11 | 0.210 | 19,129,743 | +10,000 | 7.24% | 4,017,246 |
| 2024-06-12 | 2024-06-07 | 0.200 | 19,119,743 | +7,200 | 7.24% | 3,823,949 |
| 2024-06-11 | 2024-06-06 | 0.220 | 19,112,543 | +141,900 | 7.24% | 4,204,759 |
| 2024-06-06 | 2024-06-04 | 0.210 | 18,970,643 | +8,000 | 7.18% | 3,983,835 |
| 2024-06-05 | 2024-06-03 | 0.220 | 18,962,643 | -45,000 | 7.18% | 4,171,781 |
| 2024-06-04 | 2024-05-31 | 0.220 | 19,007,643 | +200,100 | 7.20% | 4,181,681 |
| 2024-06-03 | 2024-05-30 | 0.190 | 18,807,543 | +203,000 | 7.12% | 3,573,433 |
| 2024-05-31 | 2024-05-29 | 0.230 | 18,604,543 | -97,300 | 7.04% | 4,279,045 |
| 2024-05-29 | 2024-05-27 | 0.240 | 18,701,843 | +70,400 | 7.08% | 4,488,442 |
| 2024-05-28 | 2024-05-24 | 0.260 | 18,631,443 | -6,050 | 7.05% | 4,844,175 |
| 2024-05-27 | 2024-05-23 | 0.250 | 18,637,493 | -1,900 | 7.06% | 4,659,373 |
| 2024-05-24 | 2024-05-22 | 0.240 | 18,639,393 | -5,000 | 7.06% | 4,473,454 |
| 2024-05-23 | 2024-05-21 | 0.240 | 18,644,393 | +500 | 7.06% | 4,474,654 |
| 2024-05-22 | 2024-05-20 | 0.250 | 18,643,893 | -35,600 | 7.06% | 4,660,973 |
| 2024-05-21 | 2024-05-17 | 0.260 | 18,679,493 | -51,900 | 7.07% | 4,856,668 |
| 2024-05-20 | 2024-05-16 | 0.260 | 18,731,393 | +912,000 | 7.09% | 4,870,162 |
| 2024-05-17 | 2024-05-14 | 0.290 | 17,819,393 | +66,200 | 6.75% | 5,167,624 |
| 2024-05-16 | 2024-05-13 | 0.230 | 17,753,193 | -187,650 | 6.72% | 4,083,234 |
| 2024-05-14 | 2024-05-10 | 0.260 | 17,940,843 | -9,550 | 6.79% | 4,664,619 |
| 2024-05-10 | 2024-05-08 | 0.240 | 17,950,393 | +10,000 | 6.80% | 4,308,094 |
| 2024-05-09 | 2024-05-07 | 0.250 | 17,940,393 | +7,950 | 6.79% | 4,485,098 |
| 2024-05-08 | 2024-05-06 | 0.250 | 17,932,443 | -120,050 | 6.79% | 4,483,111 |
| 2024-05-03 | 2024-04-30 | 0.280 | 18,052,493 | +9,800 | 6.84% | 5,054,698 |
| 2024-05-02 | 2024-04-29 | 0.270 | 18,042,693 | -27,400 | 6.83% | 4,871,527 |
| 2024-04-30 | 2024-04-26 | 0.260 | 18,070,093 | +111,600 | 6.84% | 4,698,224 |
| 2024-04-29 | 2024-04-25 | 0.250 | 17,958,493 | +60,000 | 6.80% | 4,489,623 |
| 2024-04-26 | 2024-04-24 | 0.250 | 17,898,493 | +192,250 | 6.78% | 4,474,623 |
| 2024-04-25 | 2024-04-23 | 0.240 | 17,706,243 | +147,000 | 6.70% | 4,249,498 |
| 2024-04-23 | 2024-04-19 | 0.210 | 17,559,243 | -10,000 | 6.65% | 3,687,441 |
| 2024-04-19 | 2024-04-17 | 0.210 | 17,569,243 | +76,000 | 6.65% | 3,689,541 |
| 2024-04-18 | 2024-04-16 | 0.220 | 17,493,243 | +280,900 | 6.62% | 3,848,513 |
| 2024-04-16 | 2024-04-12 | 0.220 | 17,212,343 | -43,000 | 6.52% | 3,786,715 |
| 2024-04-12 | 2024-04-10 | 0.230 | 17,255,343 | -120,000 | 6.53% | 3,968,729 |
| 2024-04-08 | 2024-04-03 | 0.230 | 17,375,343 | +150,000 | 6.58% | 3,996,329 |
| 2024-04-05 | 2024-04-02 | 0.220 | 17,225,343 | -25,400 | 6.52% | 3,789,575 |
| 2024-04-03 | 2024-03-28 | 0.220 | 17,250,743 | -157,550 | 6.53% | 3,795,163 |
| 2024-04-02 | 2024-03-27 | 0.210 | 17,408,293 | +1,201,650 | 6.59% | 3,655,742 |
| 2024-03-28 | 2024-03-26 | 0.210 | 16,206,643 | +2,628,800 | 6.14% | 3,403,395 |
| 2024-03-27 | 2024-03-25 | 0.300 | 13,577,843 | -2,000 | 5.14% | 4,073,353 |
| 2024-03-26 | 2024-03-22 | 0.330 | 13,579,843 | +108,000 | 5.14% | 4,481,348 |
| 2024-03-25 | 2024-03-21 | 0.330 | 13,471,843 | +48,000 | 5.10% | 4,445,708 |
| 2024-03-22 | 2024-03-20 | 0.360 | 13,423,843 | +2,294,600 | 5.08% | 4,832,583 |
| 2024-03-21 | 2024-03-19 | 0.370 | 11,129,243 | +20,000 | 4.21% | 4,117,820 |
| 2024-03-20 | 2024-03-18 | 0.350 | 11,109,243 | +9,450 | 4.21% | 3,888,235 |
| 2024-03-19 | 2024-03-15 | 0.370 | 11,099,793 | +55,000 | 4.20% | 4,106,923 |
| 2024-03-18 | 2024-03-14 | 0.380 | 11,044,793 | +4,150 | 4.18% | 4,197,021 |
| 2024-03-15 | 2024-03-13 | 0.390 | 11,040,643 | +54,000 | 4.18% | 4,305,851 |
| 2024-03-14 | 2024-03-12 | 0.370 | 10,986,643 | +10,000 | 4.16% | 4,065,058 |
| 2024-03-07 | 2024-03-05 | 0.460 | 10,976,643 | -20,000 | 4.16% | 5,049,256 |
| 2024-03-06 | 2024-03-04 | 0.490 | 10,996,643 | +1,300 | 4.16% | 5,388,355 |
| 2024-03-05 | 2024-03-01 | 0.460 | 10,995,343 | +30,000 | 4.16% | 5,057,858 |
| 2024-03-04 | 2024-02-29 | 0.470 | 10,965,343 | +1,450 | 4.15% | 5,153,711 |
| 2024-02-29 | 2024-02-27 | 0.430 | 10,963,893 | +3,250 | 4.15% | 4,714,474 |
| 2024-02-27 | 2024-02-23 | 0.490 | 10,960,643 | -1,000 | 4.15% | 5,370,715 |
| 2024-02-26 | 2024-02-22 | 0.470 | 10,961,643 | +6,400 | 4.15% | 5,151,972 |
| 2024-02-15 | 2024-02-09 | 0.460 | 10,955,243 | +3,450 | 4.15% | 5,039,412 |
| 2024-02-08 | 2024-02-06 | 0.450 | 10,951,793 | -1,600 | 4.15% | 4,928,307 |
| 2024-02-07 | 2024-02-05 | 0.450 | 10,953,393 | -9,500 | 4.15% | 4,929,027 |
| 2024-02-06 | 2024-02-02 | 0.470 | 10,962,893 | +4,000 | 4.15% | 5,152,560 |
| 2024-02-05 | 2024-02-01 | 0.450 | 10,958,893 | -20,100 | 4.15% | 4,931,502 |
| 2024-02-02 | 2024-01-31 | 0.340 | 10,978,993 | +12,000 | 4.16% | 3,732,858 |
| 2024-01-30 | 2024-01-26 | 0.500 | 10,966,993 | +10,000 | 4.15% | 5,483,497 |
| 2024-01-18 | 2024-01-16 | 0.520 | 10,956,993 | +60,000 | 4.15% | 5,697,636 |
| 2024-01-17 | 2024-01-15 | 0.520 | 10,896,993 | -43,300 | 4.13% | 5,666,436 |
| 2024-01-12 | 2024-01-10 | 0.530 | 10,940,293 | +5,500 | 4.14% | 5,798,355 |
| 2024-01-10 | 2024-01-08 | 0.510 | 10,934,793 | -15,000 | 4.14% | 5,576,744 |
| 2024-01-09 | 2024-01-05 | 0.550 | 10,949,793 | +10,000 | 4.15% | 6,022,386 |
| 2024-01-08 | 2024-01-04 | 0.530 | 10,939,793 | -10,000 | 4.14% | 5,798,090 |
| 2024-01-04 | 2024-01-02 | 0.570 | 10,949,793 | +15,450 | 4.15% | 6,241,382 |
| 2024-01-03 | 2023-12-29 | 0.550 | 10,934,343 | +20,000 | 4.14% | 6,013,889 |
| 2024-01-02 | 2023-12-28 | 0.540 | 10,914,343 | +130,750 | 4.13% | 5,893,745 |
| 2023-12-28 | 2023-12-22 | 0.680 | 10,783,593 | -50,000 | 4.08% | 7,332,843 |
| 2023-12-20 | 2023-12-18 | 0.690 | 10,833,593 | -7,250 | 4.10% | 7,475,179 |
| 2023-12-19 | 2023-12-15 | 0.700 | 10,840,843 | -5,000 | 4.10% | 7,588,590 |
| 2023-12-13 | 2023-12-11 | 0.710 | 10,845,843 | -7,800 | 4.11% | 7,700,549 |
| 2023-12-11 | 2023-12-07 | 0.700 | 10,853,643 | -1,000 | 4.11% | 7,597,550 |
| 2023-12-08 | 2023-12-06 | 0.710 | 10,854,643 | -30,000 | 4.11% | 7,706,797 |
| 2023-12-07 | 2023-12-05 | 0.720 | 10,884,643 | -25,000 | 4.12% | 7,836,943 |
| 2023-12-06 | 2023-12-04 | 0.690 | 10,909,643 | -20,000 | 4.13% | 7,527,654 |
| 2023-12-04 | 2023-11-30 | 0.720 | 10,929,643 | -5,600 | 4.14% | 7,869,343 |
| 2023-12-01 | 2023-11-29 | 0.700 | 10,935,243 | -6,700 | 4.14% | 7,654,670 |
| 2023-11-30 | 2023-11-28 | 0.720 | 10,941,943 | +1,800 | 4.14% | 7,878,199 |
| 2023-11-24 | 2023-11-22 | 0.700 | 10,940,143 | -650 | 4.14% | 7,658,100 |
| 2023-11-22 | 2023-11-20 | 0.760 | 10,940,793 | -10,050 | 4.14% | 8,315,003 |
| 2023-11-17 | 2023-11-15 | 0.790 | 10,950,843 | -500 | 4.15% | 8,651,166 |
| 2023-11-16 | 2023-11-14 | 0.780 | 10,951,343 | +24,650 | 4.15% | 8,542,048 |
| 2023-11-15 | 2023-11-13 | 0.750 | 10,926,693 | -3,200 | 4.14% | 8,195,020 |
| 2023-11-14 | 2023-11-10 | 0.660 | 10,929,893 | -35,000 | 4.14% | 7,213,729 |
| 2023-11-13 | 2023-11-09 | 0.680 | 10,964,893 | +30,000 | 4.15% | 7,456,127 |
| 2023-11-09 | 2023-11-07 | 0.680 | 10,934,893 | +9,100 | 4.14% | 7,435,727 |
| 2023-11-08 | 2023-11-06 | 0.710 | 10,925,793 | -50 | 4.14% | 7,757,313 |
| 2023-11-03 | 2023-11-01 | 0.690 | 10,925,843 | +11,800 | 4.14% | 7,538,832 |
| 2023-11-02 | 2023-10-31 | 0.680 | 10,914,043 | -76,000 | 4.13% | 7,421,549 |
| 2023-11-01 | 2023-10-30 | 0.680 | 10,990,043 | +55,050 | 4.16% | 7,473,229 |
| 2023-10-31 | 2023-10-27 | 0.720 | 10,934,993 | -8,000 | 4.14% | 7,873,195 |
| 2023-10-30 | 2023-10-26 | 0.700 | 10,942,993 | -5,450 | 4.14% | 7,660,095 |
| 2023-10-27 | 2023-10-25 | 0.670 | 10,948,443 | +70,000 | 4.15% | 7,335,457 |
| 2023-10-26 | 2023-10-24 | 0.750 | 10,878,443 | -1,000 | 4.12% | 8,158,832 |
| 2023-10-25 | 2023-10-20 | 0.800 | 10,879,443 | -4,000 | 4.12% | 8,703,554 |
| 2023-10-24 | 2023-10-19 | 0.800 | 10,883,443 | -18,600 | 4.12% | 8,706,754 |
| 2023-10-20 | 2023-10-18 | 0.800 | 10,902,043 | -52,950 | 4.13% | 8,721,634 |
| 2023-10-19 | 2023-10-17 | 0.850 | 10,954,993 | -30,000 | 4.15% | 9,311,744 |
| 2023-10-18 | 2023-10-16 | 0.840 | 10,984,993 | -74,600 | 4.16% | 9,227,394 |
| 2023-10-17 | 2023-10-13 | 0.820 | 11,059,593 | -23,100 | 4.19% | 9,068,866 |
| 2023-10-13 | 2023-10-11 | 0.810 | 11,082,693 | -30,250 | 4.20% | 8,976,981 |
| 2023-10-12 | 2023-10-10 | 0.790 | 11,112,943 | -32,200 | 4.21% | 8,779,225 |
| 2023-10-11 | 2023-10-09 | 0.770 | 11,145,143 | +50,550 | 4.22% | 8,581,760 |
| 2023-10-10 | 2023-10-06 | 0.700 | 11,094,593 | +49,500 | 4.20% | 7,766,215 |
| 2023-10-09 | 2023-10-05 | 0.880 | 11,045,093 | +180,950 | 4.18% | 9,719,682 |
| 2023-10-06 | 2023-10-04 | 0.910 | 10,864,143 | +98,000 | 4.11% | 9,886,370 |
| 2023-10-05 | 2023-10-03 | 0.850 | 10,766,143 | -3,000 | 4.08% | 9,151,222 |
| 2023-10-04 | 2023-09-29 | 0.880 | 10,769,143 | -25,150 | 4.08% | 9,476,846 |
| 2023-10-03 | 2023-09-28 | 0.980 | 10,794,293 | -22,650 | 4.09% | 10,578,407 |
| 2023-09-29 | 2023-09-27 | 0.940 | 10,816,943 | -155,800 | 4.10% | 10,167,926 |
| 2023-09-28 | 2023-09-26 | 0.860 | 10,972,743 | -40,650 | 4.15% | 9,436,559 |
| 2023-09-27 | 2023-09-25 | 0.900 | 11,013,393 | +23,800 | 4.17% | 9,912,054 |
| 2023-09-26 | 2023-09-22 | 0.790 | 10,989,593 | +20,300 | 4.16% | 8,681,778 |
| 2023-09-22 | 2023-09-20 | 0.670 | 10,969,293 | -16,000 | 4.15% | 7,349,426 |
| 2023-09-21 | 2023-09-19 | 0.660 | 10,985,293 | -35,150 | 4.16% | 7,250,293 |
| 2023-09-20 | 2023-09-18 | 0.670 | 11,020,443 | -145,700 | 4.63% | 7,383,697 |
| 2023-09-19 | 2023-09-15 | 0.670 | 11,166,143 | -18,700 | 4.70% | 7,481,316 |
| 2023-09-15 | 2023-09-13 | 0.680 | 11,184,843 | -8,500 | 4.70% | 7,605,693 |
| 2023-09-14 | 2023-09-12 | 0.690 | 11,193,343 | +26,100 | 4.71% | 7,723,407 |
| 2023-09-12 | 2023-09-07 | 0.640 | 11,167,243 | -102,400 | 4.70% | 7,147,036 |
| 2023-09-11 | 2023-09-06 | 0.690 | 11,269,643 | -5,000 | 4.74% | 7,776,054 |
| 2023-09-07 | 2023-09-05 | 0.660 | 11,274,643 | -62,750 | 4.74% | 7,441,264 |
| 2023-09-06 | 2023-09-04 | 0.650 | 11,337,393 | +180,000 | 4.77% | 7,369,305 |
| 2023-09-04 | 2023-08-30 | 0.580 | 11,157,393 | -10,700 | 4.69% | 6,471,288 |
| 2023-08-29 | 2023-08-25 | 0.550 | 11,168,093 | -4,600 | 4.70% | 6,142,451 |
| 2023-08-24 | 2023-08-22 | 0.520 | 11,172,693 | -4,100 | 4.70% | 5,809,800 |
| 2023-08-23 | 2023-08-21 | 0.500 | 11,176,793 | -5,000 | 4.70% | 5,588,397 |
| 2023-08-17 | 2023-08-15 | 0.520 | 11,181,793 | -10,000 | 4.70% | 5,814,532 |
| 2023-08-16 | 2023-08-14 | 0.550 | 11,191,793 | -3,500 | 4.71% | 6,155,486 |
| 2023-08-14 | 2023-08-10 | 0.600 | 11,195,293 | +11,000 | 4.71% | 6,717,176 |
| 2023-08-11 | 2023-08-09 | 0.600 | 11,184,293 | -124,000 | 4.70% | 6,710,576 |
| 2023-08-10 | 2023-08-08 | 0.560 | 11,308,293 | +5,500 | 4.76% | 6,332,644 |
| 2023-08-08 | 2023-08-04 | 0.530 | 11,302,793 | -5,000 | 4.75% | 5,990,480 |
| 2023-08-07 | 2023-08-03 | 0.530 | 11,307,793 | -1,200 | 4.76% | 5,993,130 |
| 2023-08-04 | 2023-08-02 | 0.540 | 11,308,993 | -7,100 | 4.76% | 6,106,856 |
| 2023-08-03 | 2023-08-01 | 0.590 | 11,316,093 | +50 | 4.76% | 6,676,495 |
| 2023-08-02 | 2023-07-31 | 0.530 | 11,316,043 | +110,000 | 4.76% | 5,997,503 |
| 2023-07-31 | 2023-07-27 | 0.560 | 11,206,043 | -1,000 | 4.71% | 6,275,384 |
| 2023-07-27 | 2023-07-25 | 0.530 | 11,207,043 | +55,000 | 4.71% | 5,939,733 |
| 2023-07-18 | 2023-07-13 | 0.530 | 11,152,043 | +17,150 | 4.69% | 5,910,583 |
| 2023-07-11 | 2023-07-07 | 0.500 | 11,134,893 | +14,750 | 4.68% | 5,567,447 |
| 2023-07-05 | 2023-07-03 | 0.490 | 11,120,143 | -10,000 | 4.68% | 5,448,870 |
| 2023-07-04 | 2023-06-30 | 0.470 | 11,130,143 | -500 | 4.68% | 5,231,167 |
| 2023-07-03 | 2023-06-29 | 0.470 | 11,130,643 | +14,000 | 4.68% | 5,231,402 |
| 2023-06-30 | 2023-06-28 | 0.510 | 11,116,643 | +3,500 | 4.68% | 5,669,488 |
| 2023-06-28 | 2023-06-26 | 0.490 | 11,113,143 | -12,000 | 4.67% | 5,445,440 |
| 2023-06-27 | 2023-06-23 | 0.500 | 11,125,143 | +2,700 | 4.68% | 5,562,572 |
| 2023-06-26 | 2023-06-21 | 0.500 | 11,122,443 | -10,000 | 4.68% | 5,561,222 |
| 2023-06-21 | 2023-06-19 | 0.540 | 11,132,443 | -6,500 | 4.68% | 6,011,519 |
| 2023-06-20 | 2023-06-16 | 0.580 | 11,138,943 | -1,000 | 4.68% | 6,460,587 |
| 2023-06-19 | 2023-06-15 | 0.580 | 11,139,943 | -4,500 | 4.68% | 6,461,167 |
| 2023-06-16 | 2023-06-14 | 0.560 | 11,144,443 | -100 | 4.69% | 6,240,888 |
| 2023-06-15 | 2023-06-13 | 0.530 | 11,144,543 | -5,000 | 4.69% | 5,906,608 |
| 2023-06-13 | 2023-06-09 | 0.560 | 11,149,543 | +10,000 | 4.69% | 6,243,744 |
| 2023-06-09 | 2023-06-07 | 0.530 | 11,139,543 | +5,000 | 4.68% | 5,903,958 |
| 2023-06-06 | 2023-06-02 | 0.580 | 11,134,543 | +34,500 | 4.68% | 6,458,035 |
| 2023-06-05 | 2023-06-01 | 0.670 | 11,100,043 | -20,200 | 4.67% | 7,437,029 |
| 2023-06-02 | 2023-05-31 | 0.520 | 11,120,243 | +15,000 | 4.68% | 5,782,526 |
| 2023-05-30 | 2023-05-25 | 0.580 | 11,105,243 | +10,000 | 4.67% | 6,441,041 |
| 2023-05-29 | 2023-05-24 | 0.500 | 11,095,243 | +24,950 | 4.67% | 5,547,622 |
| 2023-05-25 | 2023-05-23 | 0.510 | 11,070,293 | -200 | 4.66% | 5,645,849 |
| 2023-05-24 | 2023-05-22 | 0.510 | 11,070,493 | -20,000 | 4.66% | 5,645,951 |
| 2023-05-17 | 2023-05-15 | 0.550 | 11,090,493 | +3,400 | 4.66% | 6,099,771 |
| 2023-05-12 | 2023-05-10 | 0.590 | 11,087,093 | -1,500 | 4.66% | 6,541,385 |
| 2023-05-10 | 2023-05-08 | 0.590 | 11,088,593 | +3,200 | 4.66% | 6,542,270 |
| 2023-05-05 | 2023-05-03 | 0.580 | 11,085,393 | -6,300 | 4.66% | 6,429,528 |
| 2023-05-04 | 2023-05-02 | 0.580 | 11,091,693 | +23,750 | 4.66% | 6,433,182 |
| 2023-05-03 | 2023-04-28 | 0.590 | 11,067,943 | -50 | 4.65% | 6,530,086 |
| 2023-04-28 | 2023-04-26 | 0.610 | 11,067,993 | +6,300 | 4.65% | 6,751,476 |
| 2023-04-25 | 2023-04-21 | 0.680 | 11,061,693 | +8,650 | 4.65% | 7,521,951 |
| 2023-04-24 | 2023-04-20 | 0.660 | 11,053,043 | +22,200 | 4.65% | 7,295,008 |
| 2023-04-18 | 2023-04-14 | 0.620 | 11,030,843 | +7,400 | 4.64% | 6,839,123 |
| 2023-04-17 | 2023-04-13 | 0.650 | 11,023,443 | +20,000 | 4.64% | 7,165,238 |
| 2023-04-14 | 2023-04-12 | 0.660 | 11,003,443 | +25,800 | 4.63% | 7,262,272 |
| 2023-04-13 | 2023-04-11 | 0.690 | 10,977,643 | -141,050 | 4.62% | 7,574,574 |
| 2023-04-12 | 2023-04-06 | 0.680 | 11,118,693 | +17,200 | 4.68% | 7,560,711 |
| 2023-04-06 | 2023-04-03 | 0.700 | 11,101,493 | -4,000 | 4.67% | 7,771,045 |
| 2023-04-04 | 2023-03-31 | 0.680 | 11,105,493 | +22,000 | 4.67% | 7,551,735 |
| 2023-04-03 | 2023-03-30 | 0.680 | 11,083,493 | -21,550 | 4.66% | 7,536,775 |
| 2023-03-31 | 2023-03-29 | 0.680 | 11,105,043 | +15,000 | 4.67% | 7,551,429 |
| 2023-03-30 | 2023-03-28 | 0.680 | 11,090,043 | +3,000 | 4.66% | 7,541,229 |
| 2023-03-29 | 2023-03-27 | 0.690 | 11,087,043 | +50,000 | 4.66% | 7,650,060 |
| 2023-03-28 | 2023-03-24 | 0.680 | 11,037,043 | -61,550 | 4.64% | 7,505,189 |
| 2023-03-27 | 2023-03-23 | 0.700 | 11,098,593 | -5,000 | 4.67% | 7,769,015 |
| 2023-03-24 | 2023-03-22 | 0.700 | 11,103,593 | +33,850 | 4.67% | 7,772,515 |
| 2023-03-23 | 2023-03-21 | 0.700 | 11,069,743 | +22,600 | 4.66% | 7,748,820 |
| 2023-03-22 | 2023-03-20 | 0.680 | 11,047,143 | +23,000 | 4.65% | 7,512,057 |
| 2023-03-21 | 2023-03-17 | 0.720 | 11,024,143 | -900 | 4.64% | 7,937,383 |
| 2023-03-20 | 2023-03-16 | 0.700 | 11,025,043 | +4,100 | 4.64% | 7,717,530 |
| 2023-03-17 | 2023-03-15 | 0.720 | 11,020,943 | +30,000 | 4.63% | 7,935,079 |
| 2023-03-16 | 2023-03-14 | 0.730 | 10,990,943 | +20,000 | 4.62% | 8,023,388 |
| 2023-03-15 | 2023-03-13 | 0.730 | 10,970,943 | +26,600 | 4.61% | 8,008,788 |
| 2023-03-14 | 2023-03-10 | 0.790 | 10,944,343 | -61,000 | 4.60% | 8,646,031 |
| 2023-03-13 | 2023-03-09 | 0.790 | 11,005,343 | -155,900 | 4.63% | 8,694,221 |
| 2023-03-10 | 2023-03-08 | 0.770 | 11,161,243 | -21,450 | 4.69% | 8,594,157 |
| 2023-03-08 | 2023-03-06 | 0.810 | 11,182,693 | -3,100 | 4.70% | 9,057,981 |
| 2023-03-06 | 2023-03-02 | 0.800 | 11,185,793 | +28,000 | 4.70% | 8,948,634 |
| 2023-03-03 | 2023-03-01 | 0.830 | 11,157,793 | -3,000 | 4.69% | 9,260,968 |
| 2023-03-02 | 2023-02-28 | 0.820 | 11,160,793 | -17,000 | 4.69% | 9,151,850 |
| 2023-03-01 | 2023-02-27 | 0.820 | 11,177,793 | -3,750 | 4.70% | 9,165,790 |
| 2023-02-28 | 2023-02-24 | 0.820 | 11,181,543 | -5,000 | 4.70% | 9,168,865 |
| 2023-02-23 | 2023-02-21 | 0.850 | 11,186,543 | -15,000 | 4.70% | 9,508,562 |
| 2023-02-22 | 2023-02-20 | 0.870 | 11,201,543 | -17,950 | 4.71% | 9,745,342 |
| 2023-02-20 | 2023-02-16 | 0.880 | 11,219,493 | +4,100 | 4.72% | 9,873,154 |
| 2023-02-16 | 2023-02-14 | 0.900 | 11,215,393 | -2,000 | 5.89% | 10,093,854 |
| 2023-02-15 | 2023-02-13 | 0.880 | 11,217,393 | +10,000 | 5.89% | 9,871,306 |
| 2023-02-14 | 2023-02-10 | 0.890 | 11,207,393 | -5,300 | 5.88% | 9,974,580 |
| 2023-02-13 | 2023-02-09 | 0.910 | 11,212,693 | +25,000 | 5.89% | 10,203,551 |
| 2023-02-10 | 2023-02-08 | 0.880 | 11,187,693 | -5,100 | 5.87% | 9,845,170 |
| 2023-02-08 | 2023-02-06 | 0.970 | 11,192,793 | -18,700 | 5.88% | 10,857,009 |
| 2023-02-07 | 2023-02-03 | 0.920 | 11,211,493 | -52,300 | 5.89% | 10,314,574 |
| 2023-02-06 | 2023-02-02 | 0.950 | 11,263,793 | +100,400 | 5.91% | 10,700,603 |
| 2023-02-03 | 2023-02-01 | 0.880 | 11,163,393 | -42,200 | 5.86% | 9,823,786 |
| 2023-02-01 | 2023-01-30 | 0.870 | 11,205,593 | +8,450 | 5.88% | 9,748,866 |
| 2023-01-31 | 2023-01-27 | 0.860 | 11,197,143 | -40,900 | 5.88% | 9,629,543 |
| 2023-01-30 | 2023-01-26 | 0.900 | 11,238,043 | -5,000 | 5.90% | 10,114,239 |
| 2023-01-27 | 2023-01-20 | 0.900 | 11,243,043 | -2,000 | 5.90% | 10,118,739 |
| 2023-01-26 | 2023-01-19 | 0.900 | 11,245,043 | +2,200 | 5.90% | 10,120,539 |
| 2023-01-20 | 2023-01-18 | 0.870 | 11,242,843 | -1,000 | 5.90% | 9,781,273 |
| 2023-01-18 | 2023-01-16 | 0.880 | 11,243,843 | +3,500 | 5.90% | 9,894,582 |
| 2023-01-17 | 2023-01-13 | 0.950 | 11,240,343 | -12,150 | 5.90% | 10,678,326 |
| 2023-01-13 | 2023-01-11 | 0.990 | 11,252,493 | -17,500 | 5.91% | 11,139,968 |
| 2023-01-12 | 2023-01-10 | 0.990 | 11,269,993 | -15,750 | 5.92% | 11,157,293 |
| 2023-01-11 | 2023-01-09 | 1.000 | 11,285,743 | -34,100 | 5.93% | 11,285,743 |
| 2023-01-10 | 2023-01-06 | 0.920 | 11,319,843 | -9,100 | 5.94% | 10,414,256 |
| 2023-01-09 | 2023-01-05 | 0.940 | 11,328,943 | -850 | 5.95% | 10,649,206 |
| 2023-01-06 | 2023-01-04 | 0.940 | 11,329,793 | -550 | 5.95% | 10,650,005 |
| 2023-01-04 | 2022-12-30 | 0.900 | 11,330,343 | -50 | 5.95% | 10,197,309 |
| 2023-01-03 | 2022-12-29 | 0.920 | 11,330,393 | -5,000 | 5.95% | 10,423,962 |
| 2022-12-30 | 2022-12-28 | 0.910 | 11,335,393 | +94,000 | 5.95% | 10,315,208 |
| 2022-12-29 | 2022-12-23 | 0.920 | 11,241,393 | +3,000 | 5.90% | 10,342,082 |
| 2022-12-28 | 2022-12-22 | 0.920 | 11,238,393 | +6,750 | 5.90% | 10,339,322 |
| 2022-12-22 | 2022-12-20 | 0.910 | 11,231,643 | +5,000 | 5.90% | 10,220,795 |
| 2022-12-21 | 2022-12-19 | 0.900 | 11,226,643 | -11,400 | 5.89% | 10,103,979 |
| 2022-12-20 | 2022-12-16 | 0.990 | 11,238,043 | +21,000 | 5.90% | 11,125,663 |
| 2022-12-19 | 2022-12-15 | 1.000 | 11,217,043 | +10,500 | 5.89% | 11,217,043 |
| 2022-12-16 | 2022-12-14 | 1.020 | 11,206,543 | -50 | 5.88% | 11,430,674 |
| 2022-12-15 | 2022-12-13 | 1.100 | 11,206,593 | +177,750 | 5.88% | 12,327,252 |
| 2022-12-14 | 2022-12-12 | 0.970 | 11,028,843 | +9,400 | 5.79% | 10,697,978 |
| 2022-12-13 | 2022-12-09 | 0.960 | 11,019,443 | +109,150 | 5.79% | 10,578,665 |
| 2022-12-12 | 2022-12-08 | 0.960 | 10,910,293 | +233,800 | 5.73% | 10,473,881 |
| 2022-12-09 | 2022-12-07 | 0.790 | 10,676,493 | +24,950 | 5.61% | 8,434,429 |
| 2022-12-08 | 2022-12-06 | 0.780 | 10,651,543 | -28,000 | 5.59% | 8,308,204 |
| 2022-12-07 | 2022-12-05 | 0.800 | 10,679,543 | +22,000 | 5.61% | 8,543,634 |
| 2022-12-06 | 2022-12-02 | 0.790 | 10,657,543 | -4,350 | 5.60% | 8,419,459 |
| 2022-12-02 | 2022-11-30 | 0.760 | 10,661,893 | +37,650 | 5.60% | 8,103,039 |
| 2022-12-01 | 2022-11-29 | 0.780 | 10,624,243 | +9,900 | 5.58% | 8,286,910 |
| 2022-11-30 | 2022-11-28 | 0.750 | 10,614,343 | +9,100 | 5.57% | 7,960,757 |
| 2022-11-29 | 2022-11-25 | 0.780 | 10,605,243 | +37,900 | 5.57% | 8,272,090 |
| 2022-11-28 | 2022-11-24 | 0.790 | 10,567,343 | +50,000 | 5.55% | 8,348,201 |
| 2022-11-25 | 2022-11-23 | 0.810 | 10,517,343 | +30,000 | 5.52% | 8,519,048 |
| 2022-11-23 | 2022-11-21 | 0.870 | 10,487,343 | +12,000 | 5.51% | 9,123,988 |
| 2022-11-21 | 2022-11-17 | 0.930 | 10,475,343 | -30,950 | 5.50% | 9,742,069 |
| 2022-11-18 | 2022-11-16 | 0.950 | 10,506,293 | -10,100 | 5.52% | 9,980,978 |
| 2022-11-17 | 2022-11-15 | 0.950 | 10,516,393 | +40,950 | 5.52% | 9,990,573 |
| 2022-11-16 | 2022-11-14 | 0.930 | 10,475,443 | +12,200 | 5.50% | 9,742,162 |
| 2022-11-15 | 2022-11-11 | 0.820 | 10,463,243 | -15,750 | 5.49% | 8,579,859 |
| 2022-11-14 | 2022-11-10 | 0.820 | 10,478,993 | -32,800 | 5.50% | 8,592,774 |
| 2022-11-11 | 2022-11-09 | 0.810 | 10,511,793 | -44,400 | 5.52% | 8,514,552 |
| 2022-11-09 | 2022-11-07 | 0.850 | 10,556,193 | +32,450 | 5.54% | 8,972,764 |
| 2022-11-08 | 2022-11-04 | 0.780 | 10,523,743 | -3,650 | 5.53% | 8,208,520 |
| 2022-11-07 | 2022-11-03 | 0.770 | 10,527,393 | +29,000 | 5.53% | 8,106,093 |
| 2022-11-04 | 2022-11-02 | 0.770 | 10,498,393 | -17,450 | 5.51% | 8,083,763 |
| 2022-11-03 | 2022-11-01 | 0.690 | 10,515,843 | +7,000 | 5.52% | 7,255,932 |
| 2022-11-02 | 2022-10-31 | 0.730 | 10,508,843 | -900 | 5.52% | 7,671,455 |
| 2022-11-01 | 2022-10-28 | 0.750 | 10,509,743 | -5,050 | 5.52% | 7,882,307 |
| 2022-10-31 | 2022-10-27 | 0.820 | 10,514,793 | +62,800 | 5.52% | 8,622,130 |
| 2022-10-28 | 2022-10-26 | 0.790 | 10,451,993 | -10,600 | 5.49% | 8,257,074 |
| 2022-10-27 | 2022-10-25 | 0.780 | 10,462,593 | -13,000 | 5.49% | 8,160,823 |
| 2022-10-26 | 2022-10-24 | 0.780 | 10,475,593 | -32,100 | 5.50% | 8,170,963 |
| 2022-10-25 | 2022-10-21 | 0.800 | 10,507,693 | -10,850 | 5.52% | 8,406,154 |
| 2022-10-24 | 2022-10-20 | 0.780 | 10,518,543 | -8,950 | 5.52% | 8,204,464 |
| 2022-10-21 | 2022-10-19 | 0.780 | 10,527,493 | -39,050 | 5.53% | 8,211,445 |
| 2022-10-19 | 2022-10-17 | 0.810 | 10,566,543 | -68,100 | 5.55% | 8,558,900 |
| 2022-10-18 | 2022-10-14 | 0.850 | 10,634,643 | +10,000 | 5.58% | 9,039,447 |
| 2022-10-17 | 2022-10-13 | 0.800 | 10,624,643 | +5,000 | 5.58% | 8,499,714 |
| 2022-10-14 | 2022-10-12 | 0.820 | 10,619,643 | -48,050 | 5.58% | 8,708,107 |
| 2022-10-13 | 2022-10-11 | 0.790 | 10,667,693 | -110,600 | 5.60% | 8,427,477 |
| 2022-10-12 | 2022-10-10 | 0.880 | 10,778,293 | -30,000 | 5.66% | 9,484,898 |
| 2022-10-10 | 2022-10-06 | 0.890 | 10,808,293 | -20,000 | 5.67% | 9,619,381 |
| 2022-10-07 | 2022-10-05 | 0.930 | 10,828,293 | +26,000 | 5.69% | 10,070,312 |
| 2022-10-06 | 2022-10-03 | 0.890 | 10,802,293 | -1,500 | 5.67% | 9,614,041 |
| 2022-10-05 | 2022-09-30 | 0.940 | 10,803,793 | +7,000 | 5.67% | 10,155,565 |
| 2022-10-03 | 2022-09-29 | 0.900 | 10,796,793 | -9,550 | 5.67% | 9,717,114 |
| 2022-09-30 | 2022-09-28 | 0.920 | 10,806,343 | -50 | 5.67% | 9,941,836 |
| 2022-09-28 | 2022-09-26 | 0.900 | 10,806,393 | -28,000 | 5.67% | 9,725,754 |
| 2022-09-27 | 2022-09-23 | 0.960 | 10,834,393 | +4,600 | 5.69% | 10,401,017 |
| 2022-09-26 | 2022-09-22 | 1.000 | 10,829,793 | -11,450 | 5.69% | 10,829,793 |
| 2022-09-23 | 2022-09-21 | 0.990 | 10,841,243 | +10,200 | 5.69% | 10,732,831 |
| 2022-09-22 | 2022-09-20 | 0.990 | 10,831,043 | +1,800 | 5.69% | 10,722,733 |
| 2022-09-21 | 2022-09-19 | 1.040 | 10,829,243 | -13,200 | 5.69% | 11,262,413 |
| 2022-09-20 | 2022-09-16 | 1.050 | 10,842,443 | -5,150 | 5.69% | 11,384,565 |
| 2022-09-19 | 2022-09-15 | 1.080 | 10,847,593 | -10,100 | 5.70% | 11,715,400 |
| 2022-09-16 | 2022-09-14 | 1.050 | 10,857,693 | +5,000 | 5.70% | 11,400,578 |
| 2022-09-15 | 2022-09-13 | 1.090 | 10,852,693 | +13,150 | 5.70% | 11,829,435 |
| 2022-09-14 | 2022-09-09 | 1.200 | 10,839,543 | -4,600 | 5.69% | 13,007,452 |
| 2022-09-13 | 2022-09-08 | 1.210 | 10,844,143 | +15,400 | 5.69% | 13,121,413 |
| 2022-09-09 | 2022-09-07 | 0.960 | 10,828,743 | -11,000 | 5.69% | 10,395,593 |
| 2022-09-08 | 2022-09-06 | 0.960 | 10,839,743 | +51,700 | 5.69% | 10,406,153 |
| 2022-09-07 | 2022-09-05 | 1.010 | 10,788,043 | -2,200 | 5.66% | 10,895,923 |
| 2022-09-06 | 2022-09-02 | 1.050 | 10,790,243 | -10,000 | 5.67% | 11,329,755 |
| 2022-09-05 | 2022-09-01 | 1.090 | 10,800,243 | -4,400 | 5.67% | 11,772,265 |
| 2022-09-02 | 2022-08-31 | 1.140 | 10,804,643 | +37,000 | 5.67% | 12,317,293 |
| 2022-09-01 | 2022-08-30 | 1.140 | 10,767,643 | +28,000 | 5.65% | 12,275,113 |
| 2022-08-31 | 2022-08-29 | 1.140 | 10,739,643 | -16,400 | 5.64% | 12,243,193 |
| 2022-08-30 | 2022-08-26 | 1.130 | 10,756,043 | -17,000 | 5.65% | 12,154,329 |
| 2022-08-29 | 2022-08-25 | 1.140 | 10,773,043 | +41,600 | 5.66% | 12,281,269 |
| 2022-08-26 | 2022-08-24 | 1.100 | 10,731,443 | +89,100 | 5.63% | 11,804,587 |
| 2022-08-25 | 2022-08-23 | 1.160 | 10,642,343 | -15,000 | 5.59% | 12,345,118 |
| 2022-08-24 | 2022-08-22 | 1.130 | 10,657,343 | +86,000 | 5.60% | 12,042,798 |
| 2022-08-23 | 2022-08-19 | 1.180 | 10,571,343 | +26,000 | 5.55% | 12,474,185 |
| 2022-08-22 | 2022-08-18 | 1.200 | 10,545,343 | +39,200 | 5.54% | 12,654,412 |
| 2022-08-19 | 2022-08-17 | 1.260 | 10,506,143 | -90,050 | 5.52% | 13,237,740 |
| 2022-08-18 | 2022-08-16 | 1.260 | 10,596,193 | +26,000 | 5.56% | 13,351,203 |
| 2022-08-17 | 2022-08-15 | 1.240 | 10,570,193 | -19,000 | 5.55% | 13,107,039 |
| 2022-08-16 | 2022-08-12 | 1.280 | 10,589,193 | +11,900 | 5.56% | 13,554,167 |
| 2022-08-15 | 2022-08-11 | 1.300 | 10,577,293 | +1,400 | 5.55% | 13,750,481 |
| 2022-08-12 | 2022-08-10 | 1.280 | 10,575,893 | -10,000 | 5.55% | 13,537,143 |
| 2022-08-11 | 2022-08-09 | 1.280 | 10,585,893 | -11,750 | 5.56% | 13,549,943 |
| 2022-08-10 | 2022-08-08 | 1.320 | 10,597,643 | +2,000 | 5.56% | 13,988,889 |
| 2022-08-09 | 2022-08-05 | 1.300 | 10,595,643 | +54,550 | 5.56% | 13,774,336 |
| 2022-08-08 | 2022-08-04 | 1.320 | 10,541,093 | +54,550 | 5.53% | 13,914,243 |
| 2022-08-05 | 2022-08-03 | 1.220 | 10,486,543 | +70,050 | 5.51% | 12,793,582 |
| 2022-08-04 | 2022-08-02 | 1.240 | 10,416,493 | +69,800 | 5.47% | 12,916,451 |
| 2022-08-03 | 2022-08-01 | 1.330 | 10,346,693 | -92,150 | 5.43% | 13,761,102 |
| 2022-08-02 | 2022-07-29 | 1.500 | 10,438,843 | -65,350 | 5.48% | 15,658,265 |
| 2022-08-01 | 2022-07-28 | 1.590 | 10,504,193 | +8,500 | 5.52% | 16,701,667 |
| 2022-07-29 | 2022-07-27 | 1.670 | 10,495,693 | -7,000 | 5.51% | 17,527,807 |
| 2022-07-28 | 2022-07-26 | 1.710 | 10,502,693 | -1,500 | 5.51% | 17,959,605 |
| 2022-07-27 | 2022-07-25 | 1.750 | 10,504,193 | -35,000 | 5.52% | 18,382,338 |
| 2022-07-26 | 2022-07-22 | 1.760 | 10,539,193 | +103,500 | 5.53% | 18,548,980 |
| 2022-07-25 | 2022-07-21 | 1.780 | 10,435,693 | +59,400 | 5.48% | 18,575,534 |
| 2022-07-22 | 2022-07-20 | 1.800 | 10,376,293 | +32,000 | 5.45% | 18,677,327 |
| 2022-07-21 | 2022-07-19 | 1.820 | 10,344,293 | -9,200 | 5.43% | 18,826,613 |
| 2022-07-20 | 2022-07-18 | 1.820 | 10,353,493 | -79,150 | 5.44% | 18,843,357 |
| 2022-07-19 | 2022-07-15 | 1.800 | 10,432,643 | +254,800 | 5.48% | 18,778,757 |
| 2022-07-18 | 2022-07-14 | 1.860 | 10,177,843 | +115,500 | 5.34% | 18,930,788 |
| 2022-07-15 | 2022-07-13 | 1.900 | 10,062,343 | +3,450 | 5.28% | 19,118,452 |
| 2022-07-14 | 2022-07-12 | 1.870 | 10,058,893 | +223,500 | 5.28% | 18,810,130 |
| 2022-07-13 | 2022-07-11 | 2.030 | 9,835,393 | +55,450 | 5.16% | 19,965,848 |
| 2022-07-12 | 2022-07-08 | 2.100 | 9,779,943 | -56,950 | 5.13% | 20,537,880 |
| 2022-07-11 | 2022-07-07 | 2.100 | 9,836,893 | -167,900 | 5.16% | 20,657,475 |
| 2022-07-08 | 2022-07-06 | 2.110 | 10,004,793 | -66,000 | 5.25% | 21,110,113 |
| 2022-07-07 | 2022-07-05 | 2.080 | 10,070,793 | -71,550 | 5.29% | 20,947,249 |
| 2022-07-06 | 2022-07-04 | 2.090 | 10,142,343 | +23,500 | 5.33% | 21,197,497 |
| 2022-07-05 | 2022-06-30 | 2.030 | 10,118,843 | -30,850 | 5.31% | 20,541,251 |
| 2022-07-04 | 2022-06-29 | 2.050 | 10,149,693 | +124,500 | 5.33% | 20,806,871 |
| 2022-06-30 | 2022-06-28 | 2.090 | 10,025,193 | +22,650 | 5.26% | 20,952,653 |
| 2022-06-29 | 2022-06-27 | 2.180 | 10,002,543 | +244,950 | 5.25% | 21,805,544 |
| 2022-06-28 | 2022-06-24 | 2.250 | 9,757,593 | +70,100 | 5.12% | 21,954,584 |
| 2022-06-27 | 2022-06-23 | 2.340 | 9,687,493 | -802,900 | 5.09% | 22,668,734 |
| 2022-06-24 | 2022-06-22 | 2.270 | 10,490,393 | +810,800 | 5.51% | 23,813,192 |
| 2022-06-23 | 2022-06-21 | 2.130 | 9,679,593 | +202,250 | 5.08% | 20,617,533 |
| 2022-06-22 | 2022-06-20 | 2.210 | 9,477,343 | -740,200 | 4.98% | 20,944,928 |
| 2022-06-21 | 2022-06-17 | 1.850 | 10,217,543 | -11,300 | 5.36% | 18,902,455 |
| 2022-06-20 | 2022-06-16 | 1.790 | 10,228,843 | +49,100 | 5.37% | 18,309,629 |
| 2022-06-17 | 2022-06-15 | 1.810 | 10,179,743 | -58,000 | 5.34% | 18,425,335 |
| 2022-06-16 | 2022-06-14 | 1.790 | 10,237,743 | +14,950 | 5.38% | 18,325,560 |
| 2022-06-15 | 2022-06-13 | 1.820 | 10,222,793 | -11,500 | 5.37% | 18,605,483 |
| 2022-06-14 | 2022-06-10 | 1.790 | 10,234,293 | +2,600 | 5.37% | 18,319,384 |
| 2022-06-13 | 2022-06-09 | 1.790 | 10,231,693 | +29,150 | 5.37% | 18,314,730 |
| 2022-06-10 | 2022-06-08 | 1.820 | 10,202,543 | -127,500 | 5.36% | 18,568,628 |
| 2022-06-09 | 2022-06-07 | 1.840 | 10,330,043 | +81,500 | 5.42% | 19,007,279 |
| 2022-06-08 | 2022-06-06 | 1.820 | 10,248,543 | +9,850 | 5.38% | 18,652,348 |
| 2022-06-07 | 2022-06-02 | 1.790 | 10,238,693 | -12,700 | 5.38% | 18,327,260 |
| 2022-06-06 | 2022-06-01 | 1.860 | 10,251,393 | +142,850 | 5.38% | 19,067,591 |
| 2022-06-02 | 2022-05-31 | 1.680 | 10,108,543 | +109,650 | 5.31% | 16,982,352 |
| 2022-06-01 | 2022-05-30 | 1.750 | 9,998,893 | -131,900 | 5.25% | 17,498,063 |
| 2022-05-31 | 2022-05-27 | 1.800 | 10,130,793 | -19,350 | 5.32% | 18,235,427 |
| 2022-05-30 | 2022-05-26 | 1.830 | 10,150,143 | +6,500 | 5.33% | 18,574,762 |
| 2022-05-27 | 2022-05-25 | 1.830 | 10,143,643 | +43,200 | 5.33% | 18,562,867 |
| 2022-05-26 | 2022-05-24 | 1.850 | 10,100,443 | -23,400 | 5.30% | 18,685,820 |
| 2022-05-25 | 2022-05-23 | 1.920 | 10,123,843 | -220,550 | 5.32% | 19,437,779 |
| 2022-05-24 | 2022-05-20 | 1.990 | 10,344,393 | -27,650 | 5.43% | 20,585,342 |
| 2022-05-23 | 2022-05-19 | 1.990 | 10,372,043 | +67,550 | 5.45% | 20,640,366 |
| 2022-05-20 | 2022-05-18 | 2.060 | 10,304,493 | +141,150 | 5.41% | 21,227,256 |
| 2022-05-19 | 2022-05-17 | 1.850 | 10,163,343 | -829,750 | 5.34% | 18,802,185 |
| 2022-05-18 | 2022-05-16 | 1.990 | 10,993,093 | -20,600 | 5.77% | 21,876,255 |
| 2022-05-17 | 2022-05-13 | 1.960 | 11,013,693 | -50,750 | 5.78% | 21,586,838 |
| 2022-05-16 | 2022-05-12 | 1.860 | 11,064,443 | +105,500 | 5.81% | 20,579,864 |
| 2022-05-13 | 2022-05-11 | 2.250 | 10,958,943 | +335,750 | 5.75% | 24,657,622 |
| 2022-05-12 | 2022-05-10 | 1.850 | 10,623,193 | -33,950 | 5.58% | 19,652,907 |
| 2022-05-11 | 2022-05-06 | 1.820 | 10,657,143 | +76,900 | 5.60% | 19,396,000 |
| 2022-05-10 | 2022-05-05 | 1.820 | 10,580,243 | +54,100 | 5.55% | 19,256,042 |
| 2022-05-06 | 2022-05-04 | 1.970 | 10,526,143 | -7,650 | 5.53% | 20,736,502 |
| 2022-05-05 | 2022-05-03 | 2.100 | 10,533,793 | -362,550 | 5.53% | 22,120,965 |
| 2022-05-04 | 2022-04-29 | 2.050 | 10,896,343 | -14,800 | 5.72% | 22,337,503 |
| 2022-05-03 | 2022-04-28 | 2.070 | 10,911,143 | +265,550 | 5.73% | 22,586,066 |
| 2022-04-29 | 2022-04-27 | 2.030 | 10,645,593 | +13,500 | 5.59% | 21,610,554 |
| 2022-04-28 | 2022-04-26 | 2.500 | 10,632,093 | -555,950 | 5.58% | 26,580,233 |
| 2022-04-27 | 2022-04-25 | 1.560 | 11,188,043 | +170,150 | 5.87% | 17,453,347 |
| 2022-04-26 | 2022-04-22 | 1.950 | 11,017,893 | -67,150 | 5.78% | 21,484,891 |
| 2022-04-25 | 2022-04-21 | 2.330 | 11,085,043 | +1,320,050 | 5.82% | 25,828,150 |
| 2022-04-22 | 2022-04-20 | 2.500 | 9,764,993 | +332,400 | 5.13% | 24,412,483 |
| 2022-04-21 | 2022-04-19 | 1.030 | 9,432,593 | -25,900 | 4.95% | 9,715,571 |
| 2022-04-20 | 2022-04-14 | 0.910 | 9,458,493 | +66,100 | 4.97% | 8,607,229 |
| 2022-04-19 | 2022-04-13 | 0.820 | 9,392,393 | +4,300 | 4.93% | 7,701,762 |
| 2022-04-14 | 2022-04-12 | 0.670 | 9,388,093 | +4,000 | 4.93% | 6,290,022 |
| 2022-04-11 | 2022-04-07 | 0.730 | 9,384,093 | +1,000 | 4.93% | 6,850,388 |
| 2022-04-08 | 2022-04-06 | 0.680 | 9,383,093 | -500 | 4.93% | 6,380,503 |
| 2022-04-07 | 2022-04-04 | 0.710 | 9,383,593 | -10,000 | 4.93% | 6,662,351 |
| 2022-03-31 | 2022-03-29 | 0.690 | 9,393,593 | +50 | 4.93% | 6,481,579 |
| 2022-03-30 | 2022-03-28 | 0.710 | 9,393,543 | +6,000 | 4.93% | 6,669,416 |
| 2022-03-28 | 2022-03-24 | 0.720 | 9,387,543 | -1,000 | 4.93% | 6,759,031 |
| 2022-03-24 | 2022-03-22 | 0.710 | 9,388,543 | -1,000 | 4.93% | 6,665,866 |
| 2022-03-22 | 2022-03-18 | 0.760 | 9,389,543 | -3,050 | 4.93% | 7,136,053 |
| 2022-03-21 | 2022-03-17 | 0.740 | 9,392,593 | -50 | 4.93% | 6,950,519 |
| 2022-03-18 | 2022-03-16 | 0.740 | 9,392,643 | +10,000 | 4.93% | 6,950,556 |
| 2022-03-17 | 2022-03-15 | 0.680 | 9,382,643 | -23,000 | 4.93% | 6,380,197 |
| 2022-03-16 | 2022-03-14 | 0.750 | 9,405,643 | -54,550 | 4.94% | 7,054,232 |
| 2022-03-15 | 2022-03-11 | 0.660 | 9,460,193 | -7,000 | 4.97% | 6,243,727 |
| 2022-03-14 | 2022-03-10 | 0.660 | 9,467,193 | -10,000 | 4.97% | 6,248,347 |
| 2022-03-11 | 2022-03-09 | 0.640 | 9,477,193 | -10,000 | 4.98% | 6,065,404 |
| 2022-03-10 | 2022-03-08 | 0.640 | 9,487,193 | +14,000 | 4.98% | 6,071,804 |
| 2022-03-08 | 2022-03-04 | 0.660 | 9,473,193 | -3,600 | 4.97% | 6,252,307 |
| 2022-03-07 | 2022-03-03 | 0.650 | 9,476,793 | +3,000 | 4.98% | 6,159,915 |
| 2022-03-04 | 2022-03-02 | 0.650 | 9,473,793 | +10,000 | 4.97% | 6,157,965 |
| 2022-03-03 | 2022-03-01 | 0.690 | 9,463,793 | +4,000 | 4.97% | 6,530,017 |
| 2022-02-28 | 2022-02-24 | 0.680 | 9,459,793 | -6,000 | 4.97% | 6,432,659 |
| 2022-02-17 | 2022-02-15 | 0.700 | 9,465,793 | +1,000 | 4.97% | 6,626,055 |
| 2022-02-15 | 2022-02-11 | 0.700 | 9,464,793 | -10,000 | 4.97% | 6,625,355 |
| 2022-02-14 | 2022-02-10 | 0.660 | 9,474,793 | -200 | 4.97% | 6,253,363 |
| 2022-02-11 | 2022-02-09 | 0.660 | 9,474,993 | -3,000 | 4.97% | 6,253,495 |
| 2022-02-09 | 2022-02-07 | 0.680 | 9,477,993 | -1,100 | 4.98% | 6,445,035 |
| 2022-02-07 | 2022-01-31 | 0.680 | 9,479,093 | -10,200 | 4.98% | 6,445,783 |
| 2022-02-04 | 2022-01-27 | 0.650 | 9,489,293 | -10,000 | 4.98% | 6,168,040 |
| 2022-01-26 | 2022-01-24 | 0.660 | 9,499,293 | +20,000 | 4.99% | 6,269,533 |
| 2022-01-25 | 2022-01-21 | 0.680 | 9,479,293 | +50 | 4.98% | 6,445,919 |
| 2022-01-21 | 2022-01-19 | 0.680 | 9,479,243 | -3,000 | 4.98% | 6,445,885 |
| 2022-01-14 | 2022-01-12 | 0.680 | 9,482,243 | +10,000 | 4.98% | 6,447,925 |
| 2022-01-13 | 2022-01-11 | 0.670 | 9,472,243 | +100 | 4.97% | 6,346,403 |
| 2022-01-11 | 2022-01-07 | 0.650 | 9,472,143 | +7,000 | 4.97% | 6,156,893 |
| 2022-01-07 | 2022-01-05 | 0.680 | 9,465,143 | -1,100 | 4.97% | 6,436,297 |
| 2022-01-04 | 2021-12-31 | 0.710 | 9,466,243 | -750 | 4.97% | 6,721,033 |
| 2022-01-03 | 2021-12-29 | 0.690 | 9,466,993 | -20,000 | 4.97% | 6,532,225 |
| 2021-12-30 | 2021-12-28 | 0.690 | 9,486,993 | -29,000 | 4.98% | 6,546,025 |
| 2021-12-29 | 2021-12-24 | 0.700 | 9,515,993 | +11,350 | 5.00% | 6,661,195 |
| 2021-12-23 | 2021-12-21 | 0.720 | 9,504,643 | -120,000 | 4.99% | 6,843,343 |
| 2021-12-21 | 2021-12-17 | 0.720 | 9,624,643 | +5,350 | 5.05% | 6,929,743 |
| 2021-12-20 | 2021-12-16 | 0.700 | 9,619,293 | +4,100 | 5.05% | 6,733,505 |
| 2021-12-17 | 2021-12-15 | 0.740 | 9,615,193 | -50 | 5.05% | 7,115,243 |
| 2021-12-08 | 2021-12-06 | 0.660 | 9,615,243 | -3,750 | 5.05% | 6,346,060 |
| 2021-12-07 | 2021-12-03 | 0.680 | 9,618,993 | +2,300 | 5.05% | 6,540,915 |
| 2021-12-03 | 2021-12-01 | 0.700 | 9,616,693 | +30,000 | 5.05% | 6,731,685 |
| 2021-12-01 | 2021-11-29 | 0.700 | 9,586,693 | -30,850 | 5.03% | 6,710,685 |
| 2021-11-29 | 2021-11-25 | 0.730 | 9,617,543 | +3,750 | 5.05% | 7,020,806 |
| 2021-11-26 | 2021-11-24 | 0.700 | 9,613,793 | +4,000 | 5.05% | 6,729,655 |
| 2021-11-25 | 2021-11-23 | 0.720 | 9,609,793 | -8,000 | 5.05% | 6,919,051 |
| 2021-11-24 | 2021-11-22 | 0.770 | 9,617,793 | -10,000 | 5.05% | 7,405,701 |
| 2021-11-19 | 2021-11-17 | 0.710 | 9,627,793 | +71,000 | 5.05% | 6,835,733 |
| 2021-11-17 | 2021-11-15 | 0.710 | 9,556,793 | +32,200 | 5.02% | 6,785,323 |
| 2021-11-15 | 2021-11-11 | 0.730 | 9,524,593 | +13,600 | 5.00% | 6,952,953 |
| 2021-11-12 | 2021-11-10 | 0.720 | 9,510,993 | +10,250 | 4.99% | 6,847,915 |
| 2021-11-09 | 2021-11-05 | 0.760 | 9,500,743 | +10,500 | 4.99% | 7,220,565 |
| 2021-11-08 | 2021-11-04 | 0.780 | 9,490,243 | -60,050 | 4.98% | 7,402,390 |
| 2021-11-05 | 2021-11-03 | 0.750 | 9,550,293 | -23,900 | 5.01% | 7,162,720 |
| 2021-11-02 | 2021-10-29 | 0.810 | 9,574,193 | -500 | 5.03% | 7,755,096 |
| 2021-11-01 | 2021-10-28 | 0.820 | 9,574,693 | +10,000 | 5.03% | 7,851,248 |
| 2021-10-29 | 2021-10-27 | 0.830 | 9,564,693 | -5,000 | 5.02% | 7,938,695 |
| 2021-10-22 | 2021-10-20 | 0.850 | 9,569,693 | +10,000 | 5.02% | 8,134,239 |
| 2021-10-20 | 2021-10-18 | 0.850 | 9,559,693 | -20,350 | 5.02% | 8,125,739 |
| 2021-10-18 | 2021-10-12 | 0.840 | 9,580,043 | -800 | 5.03% | 8,047,236 |
| 2021-10-15 | 2021-10-11 | 0.840 | 9,580,843 | -100 | 5.03% | 8,047,908 |
| 2021-10-12 | 2021-10-08 | 0.860 | 9,580,943 | -2,000 | 5.03% | 8,239,611 |
| 2021-10-11 | 2021-10-07 | 0.850 | 9,582,943 | -14,150 | 5.03% | 8,145,502 |
| 2021-10-08 | 2021-10-06 | 0.870 | 9,597,093 | -6,400 | 5.04% | 8,349,471 |
| 2021-10-07 | 2021-10-05 | 0.860 | 9,603,493 | -10,000 | 5.04% | 8,259,004 |
| 2021-10-05 | 2021-09-30 | 0.860 | 9,613,493 | -7,000 | 5.05% | 8,267,604 |
| 2021-09-30 | 2021-09-28 | 0.840 | 9,620,493 | -21,250 | 5.05% | 8,081,214 |
| 2021-09-29 | 2021-09-27 | 0.850 | 9,641,743 | -20,000 | 5.06% | 8,195,482 |
| 2021-09-24 | 2021-09-21 | 0.860 | 9,661,743 | -2,000 | 5.07% | 8,309,099 |
| 2021-09-23 | 2021-09-20 | 0.840 | 9,663,743 | +25,000 | 5.07% | 8,117,544 |
| 2021-09-21 | 2021-09-17 | 0.880 | 9,638,743 | -10,000 | 5.06% | 8,482,094 |
| 2021-09-20 | 2021-09-16 | 0.890 | 9,648,743 | +20,000 | 5.07% | 8,587,381 |
| 2021-09-17 | 2021-09-15 | 0.870 | 9,628,743 | -100 | 5.06% | 8,377,006 |
| 2021-09-16 | 2021-09-14 | 0.890 | 9,628,843 | -50 | 5.06% | 8,569,670 |
| 2021-09-14 | 2021-09-10 | 0.910 | 9,628,893 | -14,000 | 5.06% | 8,762,293 |
| 2021-09-13 | 2021-09-09 | 0.900 | 9,642,893 | -150 | 5.06% | 8,678,604 |
| 2021-09-10 | 2021-09-08 | 0.910 | 9,643,043 | +1,000 | 5.06% | 8,775,169 |
| 2021-09-09 | 2021-09-07 | 0.910 | 9,642,043 | -20,050 | 5.06% | 8,774,259 |
| 2021-09-08 | 2021-09-06 | 0.900 | 9,662,093 | -50 | 5.07% | 8,695,884 |
| 2021-09-07 | 2021-09-03 | 0.900 | 9,662,143 | +30,500 | 5.07% | 8,695,929 |
| 2021-09-06 | 2021-09-02 | 0.900 | 9,631,643 | -2,000 | 5.06% | 8,668,479 |
| 2021-09-03 | 2021-09-01 | 0.920 | 9,633,643 | -5,050 | 5.06% | 8,862,952 |
| 2021-09-01 | 2021-08-30 | 0.920 | 9,638,693 | -1,000 | 5.06% | 8,867,598 |
| 2021-08-31 | 2021-08-27 | 0.900 | 9,639,693 | +9,000 | 5.06% | 8,675,724 |
| 2021-08-30 | 2021-08-26 | 0.900 | 9,630,693 | -3,000 | 5.06% | 8,667,624 |
| 2021-08-25 | 2021-08-23 | 0.940 | 9,633,693 | +15,000 | 5.06% | 9,055,671 |
| 2021-08-24 | 2021-08-20 | 0.900 | 9,618,693 | -1,300 | 5.05% | 8,656,824 |
| 2021-08-20 | 2021-08-18 | 0.930 | 9,619,993 | +4,800 | 5.05% | 8,946,593 |
| 2021-08-19 | 2021-08-17 | 0.910 | 9,615,193 | +116,000 | 5.05% | 8,749,826 |
| 2021-08-17 | 2021-08-13 | 1.000 | 9,499,193 | -19,000 | 4.99% | 9,499,193 |
| 2021-08-16 | 2021-08-12 | 1.000 | 9,518,193 | -20,000 | 5.00% | 9,518,193 |
| 2021-08-13 | 2021-08-11 | 1.020 | 9,538,193 | -7,350 | 5.01% | 9,728,957 |
| 2021-08-12 | 2021-08-10 | 1.020 | 9,545,543 | +28,000 | 5.01% | 9,736,454 |
| 2021-08-11 | 2021-08-09 | 1.010 | 9,517,543 | +71,500 | 5.00% | 9,612,718 |
| 2021-08-10 | 2021-08-06 | 1.040 | 9,446,043 | +2,350 | 4.96% | 9,823,885 |
| 2021-08-09 | 2021-08-05 | 1.020 | 9,443,693 | +10,000 | 4.96% | 9,632,567 |
| 2021-08-06 | 2021-08-04 | 1.010 | 9,433,693 | -22,450 | 4.95% | 9,528,030 |
| 2021-08-05 | 2021-08-03 | 1.050 | 9,456,143 | -8,150 | 4.96% | 9,928,950 |
| 2021-08-04 | 2021-08-02 | 1.030 | 9,464,293 | -700 | 4.97% | 9,748,222 |
| 2021-08-03 | 2021-07-30 | 1.030 | 9,464,993 | +250 | 4.97% | 9,748,943 |
| 2021-07-29 | 2021-07-27 | 1.040 | 9,464,743 | -9,900 | 4.97% | 9,843,333 |
| 2021-07-28 | 2021-07-26 | 1.100 | 9,474,643 | -150 | 4.97% | 10,422,107 |
| 2021-07-27 | 2021-07-23 | 1.140 | 9,474,793 | -10,000 | 4.97% | 10,801,264 |
| 2021-07-21 | 2021-07-19 | 1.080 | 9,484,793 | +12,000 | 4.98% | 10,243,576 |
| 2021-07-20 | 2021-07-16 | 1.140 | 9,472,793 | +1,400 | 4.97% | 10,798,984 |
| 2021-07-19 | 2021-07-15 | 1.150 | 9,471,393 | +63,100 | 4.97% | 10,892,102 |
| 2021-07-16 | 2021-07-14 | 1.160 | 9,408,293 | -100 | 4.94% | 10,913,620 |
| 2021-07-15 | 2021-07-13 | 1.170 | 9,408,393 | +10,000 | 4.94% | 11,007,820 |
| 2021-07-14 | 2021-07-12 | 1.150 | 9,398,393 | -3,450 | 4.93% | 10,808,152 |
| 2021-07-13 | 2021-07-09 | 1.150 | 9,401,843 | -14,500 | 4.94% | 10,812,119 |
| 2021-07-12 | 2021-07-08 | 1.150 | 9,416,343 | +9,200 | 4.94% | 10,828,794 |
| 2021-07-09 | 2021-07-07 | 1.180 | 9,407,143 | -15,100 | 4.94% | 11,100,429 |
| 2021-07-08 | 2021-07-06 | 1.190 | 9,422,243 | -2,650 | 4.95% | 11,212,469 |
| 2021-07-07 | 2021-07-05 | 1.200 | 9,424,893 | -57,000 | 4.95% | 11,309,872 |
| 2021-07-05 | 2021-06-30 | 1.170 | 9,481,893 | -9,900 | 4.98% | 11,093,815 |
| 2021-07-02 | 2021-06-29 | 1.180 | 9,491,793 | -150 | 4.98% | 11,200,316 |
| 2021-06-30 | 2021-06-28 | 1.190 | 9,491,943 | -100 | 4.98% | 11,295,412 |
| 2021-06-29 | 2021-06-25 | 1.190 | 9,492,043 | -32,000 | 4.98% | 11,295,531 |
| 2021-06-28 | 2021-06-24 | 1.200 | 9,524,043 | -139,950 | 5.00% | 11,428,852 |
| 2021-06-23 | 2021-06-21 | 1.210 | 9,663,993 | -10,350 | 5.07% | 11,693,432 |
| 2021-06-18 | 2021-06-16 | 1.200 | 9,674,343 | -5,000 | 5.08% | 11,609,212 |
| 2021-06-17 | 2021-06-15 | 1.230 | 9,679,343 | +4,850 | 5.08% | 11,905,592 |
| 2021-06-16 | 2021-06-11 | 1.230 | 9,674,493 | -39,000 | 5.08% | 11,899,626 |
| 2021-06-15 | 2021-06-10 | 1.240 | 9,713,493 | -12,000 | 5.10% | 12,044,731 |
| 2021-06-11 | 2021-06-09 | 1.250 | 9,725,493 | -40,700 | 5.11% | 12,156,866 |
| 2021-06-10 | 2021-06-08 | 1.260 | 9,766,193 | -43,700 | 5.13% | 12,305,403 |
| 2021-06-08 | 2021-06-04 | 1.260 | 9,809,893 | +4,450 | 5.15% | 12,360,465 |
| 2021-06-07 | 2021-06-03 | 1.240 | 9,805,443 | +5,350 | 5.15% | 12,158,749 |
| 2021-06-04 | 2021-06-02 | 1.220 | 9,800,093 | +50,000 | 5.15% | 11,956,113 |
| 2021-06-03 | 2021-06-01 | 1.260 | 9,750,093 | +103,900 | 5.12% | 12,285,117 |
| 2021-06-02 | 2021-05-31 | 1.300 | 9,646,193 | +11,600 | 5.06% | 12,540,051 |
| 2021-06-01 | 2021-05-28 | 1.220 | 9,634,593 | -6,450 | 5.06% | 11,754,203 |
| 2021-05-31 | 2021-05-27 | 1.240 | 9,641,043 | -28,850 | 5.06% | 11,954,893 |
| 2021-05-27 | 2021-05-25 | 1.210 | 9,669,893 | -4,200 | 5.08% | 11,700,571 |
| 2021-05-26 | 2021-05-24 | 1.210 | 9,674,093 | -11,000 | 5.08% | 11,705,653 |
| 2021-05-24 | 2021-05-20 | 1.240 | 9,685,093 | +4,950 | 5.09% | 12,009,515 |
| 2021-05-21 | 2021-05-18 | 1.240 | 9,680,143 | -20,750 | 5.08% | 12,003,377 |
| 2021-05-18 | 2021-05-14 | 1.270 | 9,700,893 | -200 | 5.09% | 12,320,134 |
| 2021-05-14 | 2021-05-12 | 1.220 | 9,701,093 | -2,000 | 5.09% | 11,835,333 |
| 2021-05-13 | 2021-05-11 | 1.230 | 9,703,093 | -4,400 | 5.09% | 11,934,804 |
| 2021-05-12 | 2021-05-10 | 1.250 | 9,707,493 | +3,000 | 5.10% | 12,134,366 |
| 2021-05-11 | 2021-05-07 | 1.250 | 9,704,493 | -19,750 | 5.10% | 12,130,616 |
| 2021-05-10 | 2021-05-06 | 1.250 | 9,724,243 | -7,000 | 5.11% | 12,155,304 |
| 2021-05-07 | 2021-05-05 | 1.270 | 9,731,243 | -2,750 | 5.11% | 12,358,679 |
| 2021-05-06 | 2021-05-04 | 1.280 | 9,733,993 | -26,200 | 5.11% | 12,459,511 |
| 2021-05-05 | 2021-05-03 | 1.250 | 9,760,193 | +8,000 | 5.12% | 12,200,241 |
| 2021-05-04 | 2021-04-30 | 1.230 | 9,752,193 | +6,000 | 5.12% | 11,995,197 |
| 2021-04-30 | 2021-04-28 | 1.280 | 9,746,193 | -2,000 | 5.12% | 12,475,127 |
| 2021-04-28 | 2021-04-26 | 1.230 | 9,748,193 | -2,650 | 5.12% | 11,990,277 |
| 2021-04-27 | 2021-04-23 | 1.270 | 9,750,843 | -31,000 | 5.12% | 12,383,571 |
| 2021-04-23 | 2021-04-21 | 1.280 | 9,781,843 | -3,000 | 5.14% | 12,520,759 |
| 2021-04-22 | 2021-04-20 | 1.280 | 9,784,843 | +5,000 | 5.14% | 12,524,599 |
| 2021-04-21 | 2021-04-19 | 1.310 | 9,779,843 | +9,850 | 5.13% | 12,811,594 |
| 2021-04-20 | 2021-04-16 | 1.300 | 9,769,993 | +650 | 5.13% | 12,700,991 |
| 2021-04-19 | 2021-04-15 | 1.270 | 9,769,343 | +1,300 | 5.13% | 12,407,066 |
| 2021-04-16 | 2021-04-14 | 1.290 | 9,768,043 | -5,000 | 5.13% | 12,600,775 |
| 2021-04-15 | 2021-04-13 | 1.270 | 9,773,043 | -9,450 | 5.13% | 12,411,765 |
| 2021-04-13 | 2021-04-09 | 1.290 | 9,782,493 | -4,000 | 5.14% | 12,619,416 |
| 2021-04-12 | 2021-04-08 | 1.300 | 9,786,493 | -6,000 | 5.14% | 12,722,441 |
| 2021-04-09 | 2021-04-07 | 1.290 | 9,792,493 | -5,000 | 5.14% | 12,632,316 |
| 2021-04-08 | 2021-04-01 | 1.360 | 9,797,493 | +20,650 | 5.14% | 13,324,590 |
| 2021-03-31 | 2021-03-29 | 1.370 | 9,776,843 | -10,000 | 5.13% | 13,394,275 |
| 2021-03-30 | 2021-03-26 | 1.360 | 9,786,843 | -25,000 | 5.14% | 13,310,106 |
| 2021-03-26 | 2021-03-24 | 1.300 | 9,811,843 | -16,000 | 5.15% | 12,755,396 |
| 2021-03-25 | 2021-03-23 | 1.300 | 9,827,843 | +350 | 5.16% | 12,776,196 |
| 2021-03-24 | 2021-03-22 | 1.330 | 9,827,493 | +6,000 | 5.16% | 13,070,566 |
| 2021-03-22 | 2021-03-18 | 1.360 | 9,821,493 | -5,000 | 5.16% | 13,357,230 |
| 2021-03-18 | 2021-03-16 | 1.360 | 9,826,493 | -177,100 | 5.16% | 13,364,030 |
| 2021-03-17 | 2021-03-15 | 1.410 | 10,003,593 | -350 | 5.25% | 14,105,066 |
| 2021-03-16 | 2021-03-12 | 1.370 | 10,003,943 | -1,400 | 5.25% | 13,705,402 |
| 2021-03-11 | 2021-03-09 | 1.380 | 10,005,343 | -63,600 | 5.25% | 13,807,373 |
| 2021-03-10 | 2021-03-08 | 1.320 | 10,068,943 | -700 | 5.29% | 13,291,005 |
| 2021-03-09 | 2021-03-05 | 1.380 | 10,069,643 | -10,000 | 5.29% | 13,896,107 |
| 2021-03-08 | 2021-03-04 | 1.390 | 10,079,643 | -6,000 | 5.29% | 14,010,704 |
| 2021-03-05 | 2021-03-03 | 1.440 | 10,085,643 | +43,000 | 5.30% | 14,523,326 |
| 2021-03-04 | 2021-03-02 | 1.490 | 10,042,643 | -9,550 | 5.27% | 14,963,538 |
| 2021-03-03 | 2021-03-01 | 1.490 | 10,052,193 | -33,200 | 5.28% | 14,977,768 |
| 2021-03-02 | 2021-02-26 | 1.450 | 10,085,393 | -92,050 | 5.30% | 14,623,820 |
| 2021-03-01 | 2021-02-25 | 1.440 | 10,177,443 | -47,000 | 5.34% | 14,655,518 |
| 2021-02-26 | 2021-02-24 | 1.420 | 10,224,443 | -33,000 | 5.37% | 14,518,709 |
| 2021-02-25 | 2021-02-23 | 1.420 | 10,257,443 | -4,000 | 5.39% | 14,565,569 |
| 2021-02-24 | 2021-02-22 | 1.450 | 10,261,443 | +11,100 | 5.39% | 14,879,092 |
| 2021-02-23 | 2021-02-19 | 1.430 | 10,250,343 | -35,000 | 5.38% | 14,657,990 |
| 2021-02-22 | 2021-02-18 | 1.490 | 10,285,343 | +297,500 | 5.40% | 15,325,161 |
| 2021-02-19 | 2021-02-17 | 1.430 | 9,987,843 | +16,550 | 5.24% | 14,282,615 |
| 2021-02-18 | 2021-02-16 | 1.350 | 9,971,293 | -18,450 | 5.24% | 13,461,246 |
| 2021-02-17 | 2021-02-11 | 1.280 | 9,989,743 | -55,000 | 5.24% | 12,786,871 |
| 2021-02-16 | 2021-02-09 | 1.270 | 10,044,743 | +20,100 | 5.27% | 12,756,824 |
| 2021-02-10 | 2021-02-08 | 1.250 | 10,024,643 | -91,000 | 5.26% | 12,530,804 |
| 2021-02-09 | 2021-02-05 | 1.230 | 10,115,643 | +10,500 | 5.31% | 12,442,241 |
| 2021-02-08 | 2021-02-04 | 1.240 | 10,105,143 | +8,500 | 5.31% | 12,530,377 |
| 2021-02-05 | 2021-02-03 | 1.250 | 10,096,643 | -11,500 | 5.30% | 12,620,804 |
| 2021-02-04 | 2021-02-02 | 1.240 | 10,108,143 | +1,500 | 5.31% | 12,534,097 |
| 2021-02-03 | 2021-02-01 | 1.240 | 10,106,643 | -2,800 | 5.31% | 12,532,237 |
| 2021-02-02 | 2021-01-29 | 1.260 | 10,109,443 | +9,000 | 5.31% | 12,737,898 |
| 2021-02-01 | 2021-01-28 | 1.290 | 10,100,443 | +69,250 | 5.30% | 13,029,571 |
| 2021-01-29 | 2021-01-27 | 1.270 | 10,031,193 | -40,650 | 5.27% | 12,739,615 |
| 2021-01-28 | 2021-01-26 | 1.350 | 10,071,843 | -11,350 | 5.29% | 13,596,988 |
| 2021-01-27 | 2021-01-25 | 1.360 | 10,083,193 | -109,800 | 5.29% | 13,713,142 |
| 2021-01-26 | 2021-01-22 | 1.460 | 10,192,993 | +140,350 | 5.35% | 14,881,770 |
| 2021-01-25 | 2021-01-21 | 1.480 | 10,052,643 | +216,950 | 5.28% | 14,877,912 |
| 2021-01-22 | 2021-01-20 | 1.130 | 9,835,693 | -12,550 | 5.16% | 11,114,333 |
| 2021-01-21 | 2021-01-19 | 1.150 | 9,848,243 | -9,050 | 5.17% | 11,325,479 |
| 2021-01-20 | 2021-01-18 | 1.140 | 9,857,293 | -20,450 | 5.18% | 11,237,314 |
| 2021-01-19 | 2021-01-15 | 1.170 | 9,877,743 | +2,950 | 5.19% | 11,556,959 |
| 2021-01-18 | 2021-01-14 | 1.150 | 9,874,793 | +20,000 | 5.18% | 11,356,012 |
| 2021-01-15 | 2021-01-13 | 1.160 | 9,854,793 | +42,000 | 5.17% | 11,431,560 |
| 2021-01-13 | 2021-01-11 | 1.160 | 9,812,793 | -37,100 | 5.15% | 11,382,840 |
| 2021-01-12 | 2021-01-08 | 1.170 | 9,849,893 | -8,000 | 5.17% | 11,524,375 |
| 2021-01-11 | 2021-01-07 | 1.200 | 9,857,893 | +13,300 | 5.18% | 11,829,472 |
| 2021-01-08 | 2021-01-06 | 1.250 | 9,844,593 | -10,500 | 5.17% | 12,305,741 |
| 2021-01-07 | 2021-01-05 | 1.260 | 9,855,093 | +2,300 | 5.17% | 12,417,417 |
| 2021-01-06 | 2021-01-04 | 1.250 | 9,852,793 | -141,950 | 5.17% | 12,315,991 |
| 2021-01-05 | 2020-12-31 | 1.200 | 9,994,743 | -124,200 | 5.25% | 11,993,692 |
| 2021-01-04 | 2020-12-29 | 1.220 | 10,118,943 | -31,500 | 5.31% | 12,345,110 |
| 2020-12-30 | 2020-12-28 | 1.190 | 10,150,443 | -2,200 | 5.33% | 12,079,027 |
| 2020-12-29 | 2020-12-24 | 1.200 | 10,152,643 | -27,500 | 5.33% | 12,183,172 |
| 2020-12-28 | 2020-12-22 | 1.160 | 10,180,143 | +7,000 | 5.34% | 11,808,966 |
| 2020-12-23 | 2020-12-21 | 1.160 | 10,173,143 | -21,000 | 5.34% | 11,800,846 |
| 2020-12-22 | 2020-12-18 | 1.220 | 10,194,143 | +120,800 | 5.35% | 12,436,854 |
| 2020-12-21 | 2020-12-17 | 1.280 | 10,073,343 | +209,900 | 5.29% | 12,893,879 |
| 2020-12-18 | 2020-12-16 | 1.070 | 9,863,443 | -5,000 | 5.18% | 10,553,884 |
| 2020-12-17 | 2020-12-15 | 1.010 | 9,868,443 | +5,000 | 5.18% | 9,967,127 |
| 2020-12-16 | 2020-12-14 | 1.040 | 9,863,443 | +80,000 | 5.18% | 10,257,981 |
| 2020-12-15 | 2020-12-11 | 1.020 | 9,783,443 | +13,000 | 5.14% | 9,979,112 |
| 2020-12-14 | 2020-12-10 | 1.020 | 9,770,443 | -22,950 | 5.13% | 9,965,852 |
| 2020-12-11 | 2020-12-09 | 1.080 | 9,793,393 | -650 | 5.14% | 10,576,864 |
| 2020-12-10 | 2020-12-08 | 1.090 | 9,794,043 | +14,200 | 5.14% | 10,675,507 |
| 2020-12-08 | 2020-12-04 | 1.100 | 9,779,843 | -104,300 | 5.13% | 10,757,827 |
| 2020-12-07 | 2020-12-03 | 1.100 | 9,884,143 | -59,900 | 5.19% | 10,872,557 |
| 2020-12-04 | 2020-12-02 | 1.100 | 9,944,043 | +434,000 | 5.22% | 10,938,447 |
| 2020-12-03 | 2020-12-01 | 1.120 | 9,510,043 | +10,000 | 4.99% | 10,651,248 |
| 2020-12-02 | 2020-11-30 | 1.120 | 9,500,043 | -7,000 | 4.99% | 10,640,048 |
| 2020-11-27 | 2020-11-25 | 1.110 | 9,507,043 | +6,700 | 4.99% | 10,552,818 |
| 2020-11-26 | 2020-11-24 | 1.140 | 9,500,343 | -42,500 | 4.99% | 10,830,391 |
| 2020-11-25 | 2020-11-23 | 1.120 | 9,542,843 | -24,050 | 5.01% | 10,687,984 |
| 2020-11-23 | 2020-11-19 | 1.130 | 9,566,893 | +15,000 | 5.02% | 10,810,589 |
| 2020-11-20 | 2020-11-18 | 1.120 | 9,551,893 | -13,600 | 5.02% | 10,698,120 |
| 2020-11-19 | 2020-11-17 | 1.150 | 9,565,493 | -15,200 | 5.02% | 11,000,317 |
| 2020-11-18 | 2020-11-16 | 1.160 | 9,580,693 | +8,000 | 5.03% | 11,113,604 |
| 2020-11-16 | 2020-11-12 | 1.150 | 9,572,693 | -43,400 | 5.03% | 11,008,597 |
| 2020-11-13 | 2020-11-11 | 1.130 | 9,616,093 | +1,000 | 5.05% | 10,866,185 |
| 2020-11-12 | 2020-11-10 | 1.170 | 9,615,093 | -9,000 | 5.05% | 11,249,659 |
| 2020-11-11 | 2020-11-09 | 1.130 | 9,624,093 | -10,000 | 5.05% | 10,875,225 |
| 2020-11-09 | 2020-11-05 | 1.150 | 9,634,093 | -50,000 | 5.06% | 11,079,207 |
| 2020-11-06 | 2020-11-04 | 1.150 | 9,684,093 | -11,500 | 5.08% | 11,136,707 |
| 2020-11-05 | 2020-11-03 | 1.130 | 9,695,593 | -10,000 | 5.09% | 10,956,020 |
| 2020-11-04 | 2020-11-02 | 1.150 | 9,705,593 | -10,000 | 5.10% | 11,161,432 |
| 2020-11-03 | 2020-10-30 | 1.170 | 9,715,593 | -4,550 | 5.10% | 11,367,244 |
| 2020-11-02 | 2020-10-29 | 1.170 | 9,720,143 | -38,000 | 5.10% | 11,372,567 |
| 2020-10-29 | 2020-10-27 | 1.150 | 9,758,143 | -20,000 | 5.12% | 11,221,864 |
| 2020-10-27 | 2020-10-22 | 1.170 | 9,778,143 | -6,500 | 5.13% | 11,440,427 |
| 2020-10-23 | 2020-10-21 | 1.170 | 9,784,643 | -15,000 | 5.14% | 11,448,032 |
| 2020-10-22 | 2020-10-20 | 1.180 | 9,799,643 | -2,000 | 5.15% | 11,563,579 |
| 2020-10-21 | 2020-10-19 | 1.180 | 9,801,643 | -17,850 | 5.15% | 11,565,939 |
| 2020-10-20 | 2020-10-16 | 1.160 | 9,819,493 | -30,000 | 5.16% | 11,390,612 |
| 2020-10-19 | 2020-10-15 | 1.170 | 9,849,493 | -6,000 | 5.17% | 11,523,907 |
| 2020-10-15 | 2020-10-12 | 1.160 | 9,855,493 | -22,000 | 5.17% | 11,432,372 |
| 2020-10-14 | 2020-10-09 | 1.140 | 9,877,493 | +10,500 | 5.19% | 11,260,342 |
| 2020-10-12 | 2020-10-08 | 1.170 | 9,866,993 | -23,550 | 5.18% | 11,544,382 |
| 2020-10-09 | 2020-10-07 | 1.130 | 9,890,543 | -7,050 | 5.19% | 11,176,314 |
| 2020-10-08 | 2020-10-06 | 1.180 | 9,897,593 | -2,200 | 5.20% | 11,679,160 |
| 2020-10-06 | 2020-09-30 | 1.170 | 9,899,793 | -3,000 | 5.20% | 11,582,758 |
| 2020-10-05 | 2020-09-29 | 1.160 | 9,902,793 | -3,050 | 5.20% | 11,487,240 |
| 2020-09-30 | 2020-09-28 | 1.170 | 9,905,843 | -4,800 | 5.20% | 11,589,836 |
| 2020-09-29 | 2020-09-25 | 1.150 | 9,910,643 | -5,300 | 5.20% | 11,397,239 |
| 2020-09-28 | 2020-09-24 | 1.170 | 9,915,943 | -10,000 | 5.21% | 11,601,653 |
| 2020-09-25 | 2020-09-23 | 1.190 | 9,925,943 | +400 | 5.21% | 11,811,872 |
| 2020-09-24 | 2020-09-22 | 1.160 | 9,925,543 | -10,000 | 5.21% | 11,513,630 |
| 2020-09-23 | 2020-09-21 | 1.190 | 9,935,543 | -2,000 | 5.22% | 11,823,296 |
| 2020-09-22 | 2020-09-18 | 1.200 | 9,937,543 | -4,500 | 5.22% | 11,925,052 |
| 2020-09-21 | 2020-09-17 | 1.180 | 9,942,043 | -7,850 | 5.22% | 11,731,611 |
| 2020-09-18 | 2020-09-16 | 1.200 | 9,949,893 | -16,150 | 5.22% | 11,939,872 |
| 2020-09-17 | 2020-09-15 | 1.200 | 9,966,043 | -18,000 | 5.23% | 11,959,252 |
| 2020-09-16 | 2020-09-14 | 1.210 | 9,984,043 | -700 | 5.24% | 12,080,692 |
| 2020-09-15 | 2020-09-11 | 1.220 | 9,984,743 | +3,000 | 5.24% | 12,181,386 |
| 2020-09-14 | 2020-09-10 | 1.230 | 9,981,743 | -2,000 | 5.24% | 12,277,544 |
| 2020-09-11 | 2020-09-09 | 1.220 | 9,983,743 | +50,000 | 5.24% | 12,180,166 |
| 2020-09-09 | 2020-09-07 | 1.240 | 9,933,743 | +200 | 5.22% | 12,317,841 |
| 2020-09-08 | 2020-09-04 | 1.240 | 9,933,543 | -5,000 | 5.22% | 12,317,593 |
| 2020-09-07 | 2020-09-03 | 1.240 | 9,938,543 | +31,050 | 5.22% | 12,323,793 |
| 2020-09-04 | 2020-09-02 | 1.220 | 9,907,493 | -4,100 | 5.20% | 12,087,141 |
| 2020-09-03 | 2020-09-01 | 1.230 | 9,911,593 | -25,950 | 5.20% | 12,191,259 |
| 2020-09-02 | 2020-08-31 | 1.250 | 9,937,543 | +10,000 | 5.22% | 12,421,929 |
| 2020-09-01 | 2020-08-28 | 1.260 | 9,927,543 | -24,600 | 5.21% | 12,508,704 |
| 2020-08-31 | 2020-08-27 | 1.300 | 9,952,143 | -5,000 | 5.23% | 12,937,786 |
| 2020-08-28 | 2020-08-26 | 1.280 | 9,957,143 | +1,300 | 5.23% | 12,745,143 |
| 2020-08-26 | 2020-08-24 | 1.330 | 9,955,843 | -38,050 | 5.23% | 13,241,271 |
| 2020-08-25 | 2020-08-21 | 1.360 | 9,993,893 | +53,350 | 5.25% | 13,591,694 |
| 2020-08-24 | 2020-08-20 | 1.300 | 9,940,543 | -20,000 | 5.22% | 12,922,706 |
| 2020-08-19 | 2020-08-17 | 1.290 | 9,960,543 | +42,000 | 5.23% | 12,849,100 |
| 2020-08-18 | 2020-08-14 | 1.250 | 9,918,543 | +24,100 | 5.21% | 12,398,179 |
| 2020-08-14 | 2020-08-12 | 1.280 | 9,894,443 | -43,250 | 5.19% | 12,664,887 |
| 2020-08-13 | 2020-08-11 | 1.280 | 9,937,693 | -3,100 | 5.22% | 12,720,247 |
| 2020-08-12 | 2020-08-10 | 1.280 | 9,940,793 | -1,350 | 5.22% | 12,724,215 |
| 2020-08-11 | 2020-08-07 | 1.290 | 9,942,143 | -114,150 | 5.22% | 12,825,364 |
| 2020-08-10 | 2020-08-06 | 1.290 | 10,056,293 | -5,000 | 5.28% | 12,972,618 |
| 2020-08-07 | 2020-08-05 | 1.300 | 10,061,293 | +32,000 | 5.28% | 13,079,681 |
| 2020-08-06 | 2020-08-04 | 1.310 | 10,029,293 | -1,200 | 5.27% | 13,138,374 |
| 2020-08-05 | 2020-08-03 | 1.280 | 10,030,493 | -40,950 | 5.27% | 12,839,031 |
| 2020-08-04 | 2020-07-31 | 1.290 | 10,071,443 | -1,000 | 5.29% | 12,992,161 |
| 2020-08-03 | 2020-07-30 | 1.300 | 10,072,443 | -36,000 | 5.29% | 13,094,176 |
| 2020-07-31 | 2020-07-29 | 1.310 | 10,108,443 | +4,500 | 5.31% | 13,242,060 |
| 2020-07-30 | 2020-07-28 | 1.300 | 10,103,943 | -8,000 | 5.30% | 13,135,126 |
| 2020-07-29 | 2020-07-27 | 1.290 | 10,111,943 | -18,000 | 5.31% | 13,044,406 |
| 2020-07-28 | 2020-07-24 | 1.280 | 10,129,943 | +8,000 | 5.32% | 12,966,327 |
| 2020-07-27 | 2020-07-23 | 1.300 | 10,121,943 | +6,800 | 5.31% | 13,158,526 |
| 2020-07-24 | 2020-07-22 | 1.350 | 10,115,143 | -1,000 | 5.31% | 13,655,443 |
| 2020-07-23 | 2020-07-21 | 1.380 | 10,116,143 | -10,000 | 5.31% | 13,960,277 |
| 2020-07-22 | 2020-07-20 | 1.350 | 10,126,143 | +15,000 | 5.32% | 13,670,293 |
| 2020-07-21 | 2020-07-17 | 1.360 | 10,111,143 | +950 | 5.31% | 13,751,154 |
| 2020-07-20 | 2020-07-16 | 1.350 | 10,110,193 | -5,000 | 5.31% | 13,648,761 |
| 2020-07-17 | 2020-07-15 | 1.440 | 10,115,193 | -28,000 | 5.31% | 14,565,878 |
| 2020-07-16 | 2020-07-14 | 1.450 | 10,143,193 | -12,000 | 5.33% | 14,707,630 |
| 2020-07-15 | 2020-07-13 | 1.430 | 10,155,193 | -5,250 | 5.33% | 14,521,926 |
| 2020-07-14 | 2020-07-10 | 1.400 | 10,160,443 | -48,500 | 5.33% | 14,224,620 |
| 2020-07-13 | 2020-07-09 | 1.400 | 10,208,943 | -8,400 | 5.36% | 14,292,520 |
| 2020-07-10 | 2020-07-08 | 1.440 | 10,217,343 | -20,000 | 5.36% | 14,712,974 |
| 2020-07-09 | 2020-07-07 | 1.440 | 10,237,343 | +52,350 | 5.37% | 14,741,774 |
| 2020-07-08 | 2020-07-06 | 1.360 | 10,184,993 | -82,300 | 5.35% | 13,851,590 |
| 2020-07-07 | 2020-07-03 | 1.320 | 10,267,293 | +3,800 | 5.39% | 13,552,827 |
| 2020-07-06 | 2020-07-02 | 1.360 | 10,263,493 | -2,000 | 5.39% | 13,958,350 |
| 2020-07-03 | 2020-06-30 | 1.340 | 10,265,493 | -14,500 | 5.39% | 13,755,761 |
| 2020-07-02 | 2020-06-29 | 1.340 | 10,279,993 | -6,500 | 5.40% | 13,775,191 |
| 2020-06-30 | 2020-06-26 | 1.380 | 10,286,493 | -14,500 | 5.40% | 14,195,360 |
| 2020-06-29 | 2020-06-24 | 1.400 | 10,300,993 | +37,100 | 5.41% | 14,421,390 |
| 2020-06-26 | 2020-06-23 | 1.390 | 10,263,893 | +27,450 | 5.39% | 14,266,811 |
| 2020-06-24 | 2020-06-22 | 1.410 | 10,236,443 | -650 | 5.37% | 14,433,385 |
| 2020-06-23 | 2020-06-19 | 1.420 | 10,237,093 | -17,300 | 5.37% | 14,536,672 |
| 2020-06-22 | 2020-06-18 | 1.400 | 10,254,393 | -2,000 | 5.38% | 14,356,150 |
| 2020-06-19 | 2020-06-17 | 1.380 | 10,256,393 | -3,000 | 5.38% | 14,153,822 |
| 2020-06-18 | 2020-06-16 | 1.400 | 10,259,393 | +1,750 | 5.39% | 14,363,150 |
| 2020-06-17 | 2020-06-15 | 1.420 | 10,257,643 | +31,400 | 5.39% | 14,565,853 |
| 2020-06-15 | 2020-06-11 | 1.310 | 10,226,243 | +3,000 | 5.37% | 13,396,378 |
| 2020-06-12 | 2020-06-10 | 1.320 | 10,223,243 | -66,200 | 5.37% | 13,494,681 |
| 2020-06-11 | 2020-06-09 | 1.320 | 10,289,443 | -21,000 | 5.40% | 13,582,065 |
| 2020-06-10 | 2020-06-08 | 1.300 | 10,310,443 | -8,400 | 5.41% | 13,403,576 |
| 2020-06-08 | 2020-06-04 | 1.310 | 10,318,843 | -3,200 | 5.42% | 13,517,684 |
| 2020-06-04 | 2020-06-02 | 1.310 | 10,322,043 | -15,800 | 5.42% | 13,521,876 |
| 2020-06-03 | 2020-06-01 | 1.300 | 10,337,843 | -15,200 | 5.43% | 13,439,196 |
| 2020-06-02 | 2020-05-29 | 1.250 | 10,353,043 | -5,000 | 5.44% | 12,941,304 |
| 2020-06-01 | 2020-05-28 | 1.290 | 10,358,043 | -21,800 | 5.44% | 13,361,875 |
| 2020-05-29 | 2020-05-27 | 1.340 | 10,379,843 | -90,000 | 5.45% | 13,908,990 |
| 2020-05-28 | 2020-05-26 | 1.350 | 10,469,843 | +5,050 | 5.50% | 14,134,288 |
| 2020-05-27 | 2020-05-25 | 1.260 | 10,464,793 | -51,150 | 5.49% | 13,185,639 |
| 2020-05-26 | 2020-05-22 | 1.270 | 10,515,943 | +47,700 | 5.52% | 13,355,248 |
| 2020-05-25 | 2020-05-21 | 1.330 | 10,468,243 | +9,900 | 5.50% | 13,922,763 |
| 2020-05-22 | 2020-05-20 | 1.340 | 10,458,343 | -248,600 | 5.49% | 14,014,180 |
| 2020-05-21 | 2020-05-19 | 1.380 | 10,706,943 | -30,500 | 5.62% | 14,775,581 |
| 2020-05-20 | 2020-05-18 | 1.420 | 10,737,443 | -8,500 | 5.64% | 15,247,169 |
| 2020-05-19 | 2020-05-15 | 1.440 | 10,745,943 | +3,000 | 5.64% | 15,474,158 |
| 2020-05-18 | 2020-05-14 | 1.480 | 10,742,943 | -40,450 | 5.64% | 15,899,556 |
| 2020-05-15 | 2020-05-13 | 1.490 | 10,783,393 | -50,200 | 5.66% | 16,067,256 |
| 2020-05-14 | 2020-05-12 | 1.510 | 10,833,593 | +5,600 | 5.69% | 16,358,725 |
| 2020-05-13 | 2020-05-11 | 1.530 | 10,827,993 | -1,000 | 5.69% | 16,566,829 |
| 2020-05-12 | 2020-05-08 | 1.570 | 10,828,993 | -13,000 | 5.69% | 17,001,519 |
| 2020-05-11 | 2020-05-07 | 1.540 | 10,841,993 | +2,000 | 5.69% | 16,696,669 |
| 2020-05-08 | 2020-05-06 | 1.600 | 10,839,993 | -16,550 | 5.69% | 17,343,989 |
| 2020-05-07 | 2020-05-05 | 1.600 | 10,856,543 | -23,000 | 5.70% | 17,370,469 |
| 2020-05-06 | 2020-05-04 | 1.620 | 10,879,543 | -22,700 | 5.71% | 17,624,860 |
| 2020-05-05 | 2020-04-29 | 1.690 | 10,902,243 | -10,050 | 5.72% | 18,424,791 |
| 2020-05-04 | 2020-04-28 | 1.800 | 10,912,293 | +210,750 | 5.73% | 19,642,127 |
| 2020-04-23 | 2020-04-21 | 1.670 | 10,701,543 | -22,850 | 5.62% | 17,871,577 |
| 2020-04-22 | 2020-04-20 | 1.720 | 10,724,393 | -41,950 | 5.63% | 18,445,956 |
| 2020-04-21 | 2020-04-17 | 1.730 | 10,766,343 | -46,500 | 5.65% | 18,625,773 |
| 2020-04-20 | 2020-04-16 | 1.720 | 10,812,843 | -12,100 | 5.68% | 18,598,090 |
| 2020-04-17 | 2020-04-15 | 1.790 | 10,824,943 | -17,000 | 5.68% | 19,376,648 |
| 2020-04-16 | 2020-04-14 | 1.820 | 10,841,943 | +8,000 | 5.69% | 19,732,336 |
| 2020-04-15 | 2020-04-09 | 1.860 | 10,833,943 | -4,500 | 5.69% | 20,151,134 |
| 2020-04-14 | 2020-04-08 | 1.860 | 10,838,443 | -106,400 | 5.69% | 20,159,504 |
| 2020-04-09 | 2020-04-07 | 1.870 | 10,944,843 | -59,050 | 5.75% | 20,466,856 |
| 2020-04-08 | 2020-04-06 | 1.850 | 11,003,893 | +49,150 | 5.78% | 20,357,202 |
| 2020-04-07 | 2020-04-03 | 1.800 | 10,954,743 | -39,950 | 5.75% | 19,718,537 |
| 2020-04-06 | 2020-04-02 | 1.940 | 10,994,693 | +99,400 | 5.77% | 21,329,704 |
| 2020-04-03 | 2020-04-01 | 1.610 | 10,895,293 | +67,500 | 5.72% | 17,541,422 |
| 2020-04-02 | 2020-03-31 | 1.640 | 10,827,793 | -8,200 | 5.68% | 17,757,581 |
| 2020-04-01 | 2020-03-30 | 1.580 | 10,835,993 | -25,350 | 5.69% | 17,120,869 |
| 2020-03-31 | 2020-03-27 | 1.580 | 10,861,343 | -50,900 | 5.70% | 17,160,922 |
| 2020-03-30 | 2020-03-26 | 1.500 | 10,912,243 | +100 | 5.73% | 16,368,365 |
| 2020-03-27 | 2020-03-25 | 1.480 | 10,912,143 | +24,300 | 5.73% | 16,149,972 |
| 2020-03-26 | 2020-03-24 | 1.440 | 10,887,843 | -75,100 | 5.72% | 15,678,494 |
| 2020-03-25 | 2020-03-23 | 1.420 | 10,962,943 | -13,300 | 5.76% | 15,567,379 |
| 2020-03-24 | 2020-03-20 | 1.420 | 10,976,243 | +49,500 | 5.76% | 15,586,265 |
| 2020-03-23 | 2020-03-19 | 1.390 | 10,926,743 | -28,300 | 5.74% | 15,188,173 |
| 2020-03-20 | 2020-03-18 | 1.460 | 10,955,043 | -37,700 | 5.75% | 15,994,363 |
| 2020-03-19 | 2020-03-17 | 1.520 | 10,992,743 | -49,900 | 5.77% | 16,708,969 |
| 2020-03-18 | 2020-03-16 | 1.520 | 11,042,643 | -8,500 | 5.80% | 16,784,817 |
| 2020-03-17 | 2020-03-13 | 1.500 | 11,051,143 | -159,500 | 5.80% | 16,576,715 |
| 2020-03-16 | 2020-03-12 | 1.620 | 11,210,643 | +41,400 | 5.89% | 18,161,242 |
| 2020-03-13 | 2020-03-11 | 1.770 | 11,169,243 | -64,800 | 5.86% | 19,769,560 |
| 2020-03-12 | 2020-03-10 | 1.800 | 11,234,043 | -58,150 | 5.90% | 20,221,277 |
| 2020-03-11 | 2020-03-09 | 1.890 | 11,292,193 | +9,700 | 5.93% | 21,342,245 |
| 2020-03-10 | 2020-03-06 | 1.950 | 11,282,493 | -20,200 | 5.92% | 22,000,861 |
| 2020-03-09 | 2020-03-05 | 1.940 | 11,302,693 | +7,100 | 5.93% | 21,927,224 |
| 2020-03-06 | 2020-03-04 | 1.930 | 11,295,593 | -12,500 | 5.93% | 21,800,494 |
| 2020-03-05 | 2020-03-03 | 1.990 | 11,308,093 | +63,000 | 5.94% | 22,503,105 |
| 2020-03-04 | 2020-03-02 | 2.020 | 11,245,093 | -43,650 | 5.90% | 22,715,088 |
| 2020-03-03 | 2020-02-28 | 1.990 | 11,288,743 | +109,450 | 5.93% | 22,464,599 |
| 2020-03-02 | 2020-02-27 | 2.120 | 11,179,293 | +50,450 | 5.87% | 23,700,101 |
| 2020-02-28 | 2020-02-26 | 2.120 | 11,128,843 | -27,000 | 5.84% | 23,593,147 |
| 2020-02-27 | 2020-02-25 | 2.150 | 11,155,843 | -58,450 | 5.86% | 23,985,062 |
| 2020-02-26 | 2020-02-24 | 2.100 | 11,214,293 | -31,900 | 5.89% | 23,550,015 |
| 2020-02-25 | 2020-02-21 | 2.180 | 11,246,193 | +306,700 | 5.90% | 24,516,701 |
| 2020-02-24 | 2020-02-20 | 1.990 | 10,939,493 | -132,050 | 5.74% | 21,769,591 |
| 2020-02-21 | 2020-02-19 | 2.100 | 11,071,543 | -29,700 | 5.81% | 23,250,240 |
| 2020-02-20 | 2020-02-18 | 2.160 | 11,101,243 | +10,400 | 5.83% | 23,978,685 |
| 2020-02-19 | 2020-02-17 | 2.200 | 11,090,843 | +135,700 | 5.82% | 24,399,855 |
| 2020-02-18 | 2020-02-14 | 2.350 | 10,955,143 | +79,600 | 5.75% | 25,744,586 |
| 2020-02-17 | 2020-02-13 | 2.410 | 10,875,543 | +142,500 | 5.71% | 26,210,059 |
| 2020-02-14 | 2020-02-12 | 2.490 | 10,733,043 | +190,050 | 5.64% | 26,725,277 |
| 2020-02-13 | 2020-02-11 | 2.480 | 10,542,993 | -52,550 | 5.54% | 26,146,623 |
| 2020-02-12 | 2020-02-10 | 2.420 | 10,595,543 | +151,450 | 5.56% | 25,641,214 |
| 2020-02-11 | 2020-02-07 | 2.600 | 10,444,093 | -166,850 | 5.48% | 27,154,642 |
| 2020-02-10 | 2020-02-06 | 2.340 | 10,610,943 | -114,550 | 5.57% | 24,829,607 |
| 2020-02-07 | 2020-02-05 | 2.350 | 10,725,493 | +101,200 | 5.63% | 25,204,909 |
| 2020-02-06 | 2020-02-04 | 2.490 | 10,624,293 | +154,200 | 5.58% | 26,454,490 |
| 2020-02-05 | 2020-02-03 | 2.470 | 10,470,093 | -167,250 | 5.50% | 25,861,130 |
| 2020-02-04 | 2020-01-31 | 2.850 | 10,637,343 | +276,850 | 5.58% | 30,316,428 |
| 2020-02-03 | 2020-01-30 | 3.300 | 10,360,493 | +4,986,900 | 5.44% | 34,189,627 |
| 2020-01-31 | 2020-01-29 | 2.900 | 5,373,593 | +631,450 | 2.82% | 15,583,420 |
| 2020-01-30 | 2020-01-24 | 1.900 | 4,742,143 | +3,650 | 2.49% | 9,010,072 |
| 2020-01-29 | 2020-01-22 | 1.900 | 4,738,493 | -2,000 | 2.49% | 9,003,137 |
| 2020-01-23 | 2020-01-21 | 1.870 | 4,740,493 | +57,000 | 2.49% | 8,864,722 |
| 2020-01-22 | 2020-01-20 | 1.930 | 4,683,493 | -3,000 | 2.46% | 9,039,141 |
| 2020-01-21 | 2020-01-17 | 1.870 | 4,686,493 | +7,000 | 2.46% | 8,763,742 |
| 2020-01-20 | 2020-01-16 | 1.840 | 4,679,493 | -76,550 | 2.46% | 8,610,267 |
| 2020-01-17 | 2020-01-15 | 1.900 | 4,756,043 | +25,000 | 2.50% | 9,036,482 |
| 2020-01-16 | 2020-01-14 | 1.980 | 4,731,043 | -5,550 | 2.48% | 9,367,465 |
| 2020-01-15 | 2020-01-13 | 1.990 | 4,736,593 | -66,550 | 2.49% | 9,425,820 |
| 2020-01-14 | 2020-01-10 | 2.090 | 4,803,143 | -40,000 | 2.52% | 10,038,569 |
| 2020-01-13 | 2020-01-09 | 2.180 | 4,843,143 | +20,600 | 2.54% | 10,558,052 |
| 2020-01-10 | 2020-01-08 | 2.020 | 4,822,543 | -260,600 | 2.53% | 9,741,537 |
| 2020-01-09 | 2020-01-07 | 2.050 | 5,083,143 | +134,950 | 2.67% | 10,420,443 |
| 2020-01-08 | 2020-01-06 | 1.670 | 4,948,193 | +10,550 | 2.60% | 8,263,482 |
| 2020-01-07 | 2020-01-03 | 1.660 | 4,937,643 | -44,050 | 2.59% | 8,196,487 |
| 2020-01-06 | 2020-01-02 | 1.660 | 4,981,693 | +14,950 | 2.62% | 8,269,610 |
| 2020-01-03 | 2019-12-31 | 1.650 | 4,966,743 | +111,050 | 2.61% | 8,195,126 |
| 2020-01-02 | 2019-12-27 | 1.520 | 4,855,693 | -20,550 | 2.55% | 7,380,653 |
| 2019-12-30 | 2019-12-24 | 1.550 | 4,876,243 | +399,650 | 2.56% | 7,558,177 |
| 2019-12-27 | 2019-12-20 | 2.020 | 4,476,593 | -15,800 | 2.35% | 9,042,718 |
| 2019-12-23 | 2019-12-19 | 2.230 | 4,492,393 | +562,100 | 2.36% | 10,018,036 |
| 2019-12-20 | 2019-12-18 | 1.950 | 3,930,293 | +300,700 | 2.06% | 7,664,071 |
| 2019-12-19 | 2019-12-17 | 1.490 | 3,629,593 | -400 | 1.91% | 5,408,094 |
| 2019-12-18 | 2019-12-16 | 1.500 | 3,629,993 | +54,800 | 1.91% | 5,444,990 |
| 2019-12-17 | 2019-12-13 | 1.600 | 3,575,193 | +122,300 | 1.88% | 5,720,309 |
| 2019-12-16 | 2019-12-12 | 1.850 | 3,452,893 | +73,200 | 1.81% | 6,387,852 |
| 2019-12-13 | 2019-12-11 | 1.880 | 3,379,693 | +13,000 | 1.77% | 6,353,823 |
| 2019-12-11 | 2019-12-09 | 1.810 | 3,366,693 | -1,950 | 1.77% | 6,093,714 |
| 2019-12-10 | 2019-12-06 | 1.800 | 3,368,643 | +48,900 | 1.77% | 6,063,557 |
| 2019-12-09 | 2019-12-05 | 1.870 | 3,319,743 | +10,000 | 1.74% | 6,207,919 |
| 2019-12-06 | 2019-12-04 | 2.180 | 3,309,743 | +5,000 | 1.74% | 7,215,240 |
| 2019-12-05 | 2019-12-03 | 2.240 | 3,304,743 | +6,650 | 1.74% | 7,402,624 |
| 2019-12-04 | 2019-12-02 | 2.150 | 3,298,093 | +250 | 1.73% | 7,090,900 |
| 2019-12-03 | 2019-11-29 | 2.100 | 3,297,843 | -500 | 1.73% | 6,925,470 |
| 2019-12-02 | 2019-11-28 | 2.170 | 3,298,343 | -3,700 | 1.73% | 7,157,404 |
| 2019-11-29 | 2019-11-27 | 2.310 | 3,302,043 | +3,000 | 1.73% | 7,627,719 |
| 2019-11-28 | 2019-11-26 | 2.290 | 3,299,043 | +3,000 | 1.73% | 7,554,808 |
| 2019-11-27 | 2019-11-25 | 2.500 | 3,296,043 | +3,000 | 1.73% | 8,240,108 |
| 2019-11-26 | 2019-11-22 | 2.650 | 3,293,043 | +11,350 | 1.73% | 8,726,564 |
| 2019-11-25 | 2019-11-21 | 2.700 | 3,281,693 | +12,500 | 1.72% | 8,860,571 |
| 2019-11-21 | 2019-11-19 | 2.700 | 3,269,193 | +45,600 | 1.72% | 8,826,821 |
| 2019-11-19 | 2019-11-15 | 2.900 | 3,223,593 | -17,400 | 1.69% | 9,348,420 |
| 2019-11-18 | 2019-11-14 | 3.200 | 3,240,993 | -1,500 | 1.70% | 10,371,178 |
| 2019-11-13 | 2019-11-11 | 3.600 | 3,242,493 | +23,000 | 1.70% | 11,672,975 |
| 2019-11-12 | 2019-11-08 | 3.850 | 3,219,493 | +20,000 | 1.69% | 12,395,048 |
| 2019-11-11 | 2019-11-07 | 3.750 | 3,199,493 | -8,000 | 1.68% | 11,998,099 |
| 2019-11-08 | 2019-11-06 | 3.750 | 3,207,493 | +1,400 | 1.68% | 12,028,099 |
| 2019-11-06 | 2019-11-04 | 4.100 | 3,206,093 | -3,500 | 1.68% | 13,144,981 |
| 2019-11-05 | 2019-11-01 | 3.900 | 3,209,593 | +25,000 | 1.69% | 12,517,413 |
| 2019-11-04 | 2019-10-31 | 4.250 | 3,184,593 | +1,000 | 1.67% | 13,534,520 |
| 2019-11-01 | 2019-10-30 | 4.400 | 3,183,593 | +2,500 | 1.67% | 14,007,809 |
| 2019-10-31 | 2019-10-29 | 4.200 | 3,181,093 | +15,000 | 1.67% | 13,360,591 |
| 2019-10-30 | 2019-10-28 | 4.550 | 3,166,093 | +1,500 | 1.66% | 14,405,723 |
| 2019-10-29 | 2019-10-25 | 4.450 | 3,164,593 | +5,800 | 1.66% | 14,082,439 |
| 2019-10-28 | 2019-10-24 | 4.800 | 3,158,793 | +9,000 | 1.66% | 15,162,206 |
| 2019-10-25 | 2019-10-23 | 4.800 | 3,149,793 | +2,000 | 1.65% | 15,119,006 |
| 2019-10-24 | 2019-10-22 | 4.700 | 3,147,793 | +10,000 | 1.65% | 14,794,627 |
| 2019-10-23 | 2019-10-21 | 4.700 | 3,137,793 | -9,800 | 1.65% | 14,747,627 |
| 2019-10-22 | 2019-10-18 | 4.400 | 3,147,593 | +5,750 | 1.65% | 13,849,409 |
| 2019-10-21 | 2019-10-17 | 4.700 | 3,141,843 | +20,250 | 1.65% | 14,766,662 |
| 2019-10-18 | 2019-10-16 | 4.750 | 3,121,593 | +3,100 | 1.64% | 14,827,567 |
| 2019-10-17 | 2019-10-15 | 4.950 | 3,118,493 | -3,000 | 1.64% | 15,436,540 |
| 2019-10-15 | 2019-10-11 | 5.000 | 3,121,493 | +950 | 1.64% | 15,607,465 |
| 2019-10-11 | 2019-10-09 | 4.900 | 3,120,543 | +8,400 | 1.64% | 15,290,661 |
| 2019-10-10 | 2019-10-08 | 4.850 | 3,112,143 | +2,000 | 1.63% | 15,093,894 |
| 2019-10-09 | 2019-10-04 | 4.950 | 3,110,143 | +5,000 | 1.63% | 15,395,208 |
| 2019-10-08 | 2019-10-03 | 4.950 | 3,105,143 | -800 | 1.63% | 15,370,458 |
| 2019-10-03 | 2019-09-30 | 5.000 | 3,105,943 | -2,000 | 1.63% | 15,529,715 |
| 2019-10-02 | 2019-09-27 | 5.100 | 3,107,943 | +10,000 | 1.63% | 15,850,509 |
| 2019-09-30 | 2019-09-26 | 5.100 | 3,097,943 | -2,000 | 1.63% | 15,799,509 |
| 2019-09-27 | 2019-09-25 | 5.200 | 3,099,943 | +5,000 | 1.63% | 16,119,704 |
| 2019-09-25 | 2019-09-23 | 5.700 | 3,094,943 | -2,000 | 1.62% | 17,641,175 |
| 2019-09-24 | 2019-09-20 | 5.500 | 3,096,943 | -9,450 | 1.63% | 17,033,187 |
| 2019-09-23 | 2019-09-19 | 5.600 | 3,106,393 | -3,000 | 1.63% | 17,395,801 |
| 2019-09-20 | 2019-09-18 | 5.500 | 3,109,393 | +12,000 | 1.63% | 17,101,662 |
| 2019-09-17 | 2019-09-13 | 5.500 | 3,097,393 | +500 | 1.63% | 17,035,662 |
| 2019-09-16 | 2019-09-12 | 5.500 | 3,096,893 | +1,200 | 1.63% | 17,032,912 |
| 2019-09-13 | 2019-09-11 | 5.500 | 3,095,693 | +4,500 | 1.63% | 17,026,312 |
| 2019-09-11 | 2019-09-09 | 5.500 | 3,091,193 | +2,800 | 1.62% | 17,001,562 |
| 2019-09-10 | 2019-09-06 | 5.600 | 3,088,393 | -1,000 | 1.62% | 17,295,001 |
| 2019-09-09 | 2019-09-05 | 5.600 | 3,089,393 | +6,000 | 1.62% | 17,300,601 |
| 2019-09-03 | 2019-08-30 | 5.800 | 3,083,393 | -3,100 | 1.62% | 17,883,679 |
| 2019-08-30 | 2019-08-28 | 5.900 | 3,086,493 | +1,000 | 1.62% | 18,210,309 |
| 2019-08-29 | 2019-08-27 | 5.900 | 3,085,493 | +950 | 1.62% | 18,204,409 |
| 2019-08-28 | 2019-08-26 | 5.900 | 3,084,543 | -39,100 | 1.62% | 18,198,804 |
| 2019-08-27 | 2019-08-23 | 6.000 | 3,123,643 | +1,000 | 1.64% | 18,741,858 |
| 2019-08-26 | 2019-08-22 | 5.900 | 3,122,643 | -26,850 | 1.64% | 18,423,594 |
| 2019-08-23 | 2019-08-21 | 6.000 | 3,149,493 | -24,450 | 1.65% | 18,896,958 |
| 2019-08-22 | 2019-08-20 | 6.100 | 3,173,943 | -41,200 | 1.67% | 19,361,052 |
| 2019-08-21 | 2019-08-19 | 6.100 | 3,215,143 | -27,500 | 1.69% | 19,612,372 |
| 2019-08-20 | 2019-08-16 | 6.200 | 3,242,643 | +2,900 | 1.70% | 20,104,387 |
| 2019-08-16 | 2019-08-14 | 6.100 | 3,239,743 | +4,950 | 1.70% | 19,762,432 |
| 2019-08-15 | 2019-08-13 | 6.600 | 3,234,793 | -2,950 | 1.70% | 21,349,634 |
| 2019-08-13 | 2019-08-09 | 7.200 | 3,237,743 | -6,400 | 1.70% | 23,311,750 |
| 2019-08-09 | 2019-08-07 | 6.900 | 3,244,143 | +2,000 | 1.70% | 22,384,587 |
| 2019-08-08 | 2019-08-06 | 6.900 | 3,242,143 | +13,550 | 1.70% | 22,370,787 |
| 2019-08-07 | 2019-08-05 | 6.900 | 3,228,593 | -2,250 | 1.70% | 22,277,292 |
| 2019-08-06 | 2019-08-02 | 7.200 | 3,230,843 | -40,200 | 1.70% | 23,262,070 |
| 2019-08-05 | 2019-08-01 | 7.500 | 3,271,043 | -125,000 | 1.72% | 24,532,823 |
| 2019-07-30 | 2019-07-26 | 8.000 | 3,396,043 | -21,700 | 1.78% | 27,168,344 |
| 2019-07-26 | 2019-07-24 | 8.000 | 3,417,743 | -1,000 | 1.79% | 27,341,944 |
| 2019-07-23 | 2019-07-19 | 8.000 | 3,418,743 | -300 | 1.79% | 27,349,944 |
| 2019-07-22 | 2019-07-18 | 8.000 | 3,419,043 | -3,000 | 1.80% | 27,352,344 |
| 2019-07-19 | 2019-07-17 | 8.000 | 3,422,043 | -500 | 1.80% | 27,376,344 |
| 2019-07-18 | 2019-07-16 | 7.700 | 3,422,543 | -1,450 | 1.80% | 26,353,581 |
| 2019-07-17 | 2019-07-15 | 7.800 | 3,423,993 | +3,300 | 1.80% | 26,707,145 |
| 2019-07-16 | 2019-07-12 | 8.200 | 3,420,693 | -4,000 | 1.80% | 28,049,683 |
| 2019-07-15 | 2019-07-11 | 8.200 | 3,424,693 | +30,650 | 1.80% | 28,082,483 |
| 2019-06-27 | 2019-06-25 | 7.500 | 3,394,043 | -9,750 | 1.78% | 25,455,323 |
| 2019-06-25 | 2019-06-21 | 7.400 | 3,403,793 | +14,850 | 1.79% | 25,188,068 |
| 2019-06-21 | 2019-06-19 | 7.600 | 3,388,943 | +22,900 | 1.78% | 25,755,967 |
| 2019-06-20 | 2019-06-18 | 7.800 | 3,366,043 | +3,600 | 1.77% | 26,255,135 |
| 2019-06-19 | 2019-06-17 | 7.800 | 3,362,443 | +43,950 | 1.77% | 26,227,055 |
| 2019-06-18 | 2019-06-14 | 7.800 | 3,318,493 | -15,200 | 1.74% | 25,884,245 |
| 2019-06-17 | 2019-06-13 | 7.700 | 3,333,693 | +33,000 | 1.75% | 25,669,436 |
| 2019-06-14 | 2019-06-12 | 7.600 | 3,300,693 | -4,000 | 1.73% | 25,085,267 |
| 2019-06-13 | 2019-06-11 | 7.700 | 3,304,693 | +19,800 | 1.74% | 25,446,136 |
| 2019-06-12 | 2019-06-10 | 7.500 | 3,284,893 | +1,600 | 1.72% | 24,636,698 |
| 2019-06-11 | 2019-06-06 | 7.500 | 3,283,293 | +21,000 | 1.72% | 24,624,698 |
| 2019-06-10 | 2019-06-05 | 7.100 | 3,262,293 | +2,400 | 1.71% | 23,162,280 |
| 2019-06-06 | 2019-06-04 | 7.100 | 3,259,893 | +5,500 | 1.71% | 23,145,240 |
| 2019-06-05 | 2019-06-03 | 7.200 | 3,254,393 | -3,000 | 1.71% | 23,431,630 |
| 2019-06-03 | 2019-05-30 | 7.500 | 3,257,393 | +4,500 | 1.71% | 24,430,448 |
| 2019-05-31 | 2019-05-29 | 7.800 | 3,252,893 | -100 | 1.71% | 25,372,565 |
| 2019-05-30 | 2019-05-28 | 7.700 | 3,252,993 | +10,000 | 1.71% | 25,048,046 |
| 2019-05-29 | 2019-05-27 | 7.400 | 3,242,993 | +900 | 1.70% | 23,998,148 |
| 2019-05-28 | 2019-05-24 | 7.200 | 3,242,093 | -5,500 | 1.70% | 23,343,070 |
| 2019-05-27 | 2019-05-23 | 7.400 | 3,247,593 | -255,600 | 1.71% | 24,032,188 |
| 2019-05-24 | 2019-05-22 | 8.500 | 3,503,193 | -1,550 | 1.84% | 29,777,141 |
| 2019-05-23 | 2019-05-21 | 8.500 | 3,504,743 | +2,100 | 2.18% | 29,790,316 |
| 2019-05-22 | 2019-05-20 | 8.600 | 3,502,643 | +6,200 | 2.18% | 30,122,730 |
| 2019-05-21 | 2019-05-17 | 8.800 | 3,496,443 | -3,500 | 2.18% | 30,768,698 |
| 2019-05-20 | 2019-05-16 | 8.900 | 3,499,943 | +8,100 | 2.18% | 31,149,493 |
| 2019-05-17 | 2019-05-15 | 9.000 | 3,491,843 | -2,500 | 2.17% | 31,426,587 |
| 2019-05-16 | 2019-05-14 | 9.400 | 3,494,343 | +37,450 | 2.18% | 32,846,824 |
| 2019-05-15 | 2019-05-10 | 9.900 | 3,456,893 | -24,600 | 2.15% | 34,223,241 |
| 2019-05-14 | 2019-05-09 | 9.600 | 3,481,493 | +450 | 2.17% | 33,422,333 |
| 2019-05-10 | 2019-05-08 | 10.300 | 3,481,043 | +17,050 | 2.17% | 35,854,743 |
| 2019-05-09 | 2019-05-07 | 9.600 | 3,463,993 | -8,600 | 2.16% | 33,254,333 |
| 2019-05-08 | 2019-05-06 | 9.300 | 3,472,593 | +18,750 | 2.16% | 32,295,115 |
| 2019-05-07 | 2019-05-03 | 10.100 | 3,453,843 | +46,950 | 2.15% | 34,883,814 |
| 2019-05-06 | 2019-05-02 | 9.100 | 3,406,893 | -81,850 | 2.12% | 31,002,726 |
| 2019-05-03 | 2019-04-30 | 8.400 | 3,488,743 | -28,400 | 2.17% | 29,305,441 |
| 2019-05-02 | 2019-04-29 | 8.300 | 3,517,143 | +50,050 | 2.19% | 29,192,287 |
| 2019-04-29 | 2019-04-25 | 7.200 | 3,467,093 | +3,000 | 2.16% | 24,963,070 |
| 2019-04-26 | 2019-04-24 | 7.300 | 3,464,093 | +4,500 | 2.16% | 25,287,879 |
| 2019-04-25 | 2019-04-23 | 7.400 | 3,459,593 | -1,000 | 2.15% | 25,600,988 |
| 2019-04-24 | 2019-04-18 | 7.200 | 3,460,593 | -500 | 2.15% | 24,916,270 |
| 2019-04-23 | 2019-04-17 | 7.200 | 3,461,093 | -1,000 | 2.15% | 24,919,870 |
| 2019-04-18 | 2019-04-16 | 7.000 | 3,462,093 | -4,500 | 2.16% | 24,234,651 |
| 2019-04-17 | 2019-04-15 | 6.900 | 3,466,593 | -950 | 2.16% | 23,919,492 |
| 2019-04-16 | 2019-04-12 | 6.900 | 3,467,543 | -7,400 | 2.16% | 23,926,047 |
| 2019-04-15 | 2019-04-11 | 6.900 | 3,474,943 | +5,550 | 2.16% | 23,977,107 |
| 2019-04-12 | 2019-04-10 | 6.900 | 3,469,393 | -11,150 | 2.16% | 23,938,812 |
| 2019-04-11 | 2019-04-09 | 7.200 | 3,480,543 | +4,600 | 2.17% | 25,059,910 |
| 2019-04-10 | 2019-04-08 | 7.200 | 3,475,943 | +7,900 | 2.16% | 25,026,790 |
| 2019-04-09 | 2019-04-04 | 7.200 | 3,468,043 | +3,000 | 2.16% | 24,969,910 |
| 2019-04-08 | 2019-04-03 | 7.100 | 3,465,043 | -72,700 | 2.16% | 24,601,805 |
| 2019-04-03 | 2019-04-01 | 6.200 | 3,537,743 | +213,900 | 2.20% | 21,934,007 |
| 2019-04-02 | 2019-03-29 | 7.000 | 3,323,843 | +42,800 | 2.07% | 23,266,901 |
| 2019-03-29 | 2019-03-27 | 7.500 | 3,281,043 | -200 | 2.04% | 24,607,823 |
| 2019-03-28 | 2019-03-26 | 7.600 | 3,281,243 | +6,500 | 2.04% | 24,937,447 |
| 2019-03-27 | 2019-03-25 | 7.600 | 3,274,743 | -300 | 2.04% | 24,888,047 |
| 2019-03-25 | 2019-03-21 | 7.700 | 3,275,043 | -13,800 | 2.04% | 25,217,831 |
| 2019-03-22 | 2019-03-20 | 7.800 | 3,288,843 | -4,500 | 2.05% | 25,652,975 |
| 2019-03-21 | 2019-03-19 | 7.800 | 3,293,343 | -1,350 | 2.05% | 25,688,075 |
| 2019-03-20 | 2019-03-18 | 7.700 | 3,294,693 | -1,000 | 2.05% | 25,369,136 |
| 2019-03-18 | 2019-03-14 | 7.600 | 3,295,693 | +2,300 | 2.05% | 25,047,267 |
| 2019-03-15 | 2019-03-13 | 7.800 | 3,293,393 | -1,300 | 2.05% | 25,688,465 |
| 2019-03-14 | 2019-03-12 | 7.800 | 3,294,693 | -8,000 | 2.05% | 25,698,605 |
| 2019-03-13 | 2019-03-11 | 7.800 | 3,302,693 | -39,000 | 2.06% | 25,761,005 |
| 2019-03-12 | 2019-03-08 | 7.500 | 3,341,693 | +6,000 | 2.08% | 25,062,698 |
| 2019-03-11 | 2019-03-07 | 7.900 | 3,335,693 | +5,000 | 2.08% | 26,351,975 |
| 2019-03-08 | 2019-03-06 | 7.900 | 3,330,693 | -2,350 | 2.07% | 26,312,475 |
| 2019-03-07 | 2019-03-05 | 7.700 | 3,333,043 | +4,400 | 2.07% | 25,664,431 |
| 2019-03-06 | 2019-03-04 | 7.500 | 3,328,643 | -10,150 | 2.07% | 24,964,823 |
| 2019-03-05 | 2019-03-01 | 7.300 | 3,338,793 | +750 | 2.08% | 24,373,189 |
| 2019-03-04 | 2019-02-28 | 7.300 | 3,338,043 | +450 | 2.08% | 24,367,714 |
| 2019-03-01 | 2019-02-27 | 7.300 | 3,337,593 | -13,600 | 2.08% | 24,364,429 |
| 2019-02-28 | 2019-02-26 | 7.400 | 3,351,193 | -2,000 | 2.09% | 24,798,828 |
| 2019-02-27 | 2019-02-25 | 7.400 | 3,353,193 | +15,600 | 2.09% | 24,813,628 |
| 2019-02-25 | 2019-02-21 | 7.300 | 3,337,593 | +11,650 | 2.08% | 24,364,429 |
| 2019-02-22 | 2019-02-20 | 7.400 | 3,325,943 | +4,300 | 2.07% | 24,611,978 |
| 2019-02-21 | 2019-02-19 | 7.400 | 3,321,643 | -4,600 | 2.07% | 24,580,158 |
| 2019-02-20 | 2019-02-18 | 7.800 | 3,326,243 | -6,800 | 2.07% | 25,944,695 |
| 2019-02-18 | 2019-02-14 | 7.900 | 3,333,043 | -3,950 | 2.07% | 26,331,040 |
| 2019-02-15 | 2019-02-13 | 7.800 | 3,336,993 | -2,100 | 2.08% | 26,028,545 |
| 2019-02-14 | 2019-02-12 | 7.700 | 3,339,093 | +10,000 | 2.08% | 25,711,016 |
| 2019-02-13 | 2019-02-11 | 7.800 | 3,329,093 | +8,400 | 2.07% | 25,966,925 |
| 2019-02-12 | 2019-02-08 | 7.900 | 3,320,693 | -2,200 | 2.07% | 26,233,475 |
| 2019-02-11 | 2019-02-04 | 7.500 | 3,322,893 | -11,450 | 2.07% | 24,921,698 |
| 2019-02-08 | 2019-01-31 | 7.200 | 3,334,343 | -38,000 | 2.08% | 24,007,270 |
| 2019-02-01 | 2019-01-30 | 7.100 | 3,372,343 | +12,300 | 2.10% | 23,943,635 |
| 2019-01-31 | 2019-01-29 | 7.600 | 3,360,043 | +2,400 | 2.09% | 25,536,327 |
| 2019-01-30 | 2019-01-28 | 7.500 | 3,357,643 | -35,200 | 2.09% | 25,182,323 |
| 2019-01-29 | 2019-01-25 | 7.900 | 3,392,843 | +12,850 | 2.11% | 26,803,460 |
| 2019-01-28 | 2019-01-24 | 8.000 | 3,379,993 | +6,300 | 2.10% | 27,039,944 |
| 2019-01-25 | 2019-01-23 | 8.000 | 3,373,693 | +70,000 | 2.10% | 26,989,544 |
| 2019-01-24 | 2019-01-22 | 8.000 | 3,303,693 | +7,850 | 2.06% | 26,429,544 |
| 2019-01-23 | 2019-01-21 | 7.900 | 3,295,843 | +20,750 | 2.05% | 26,037,160 |
| 2019-01-22 | 2019-01-18 | 8.000 | 3,275,093 | +15,400 | 2.04% | 26,200,744 |
| 2019-01-18 | 2019-01-16 | 8.200 | 3,259,693 | +950 | 2.03% | 26,729,483 |
| 2019-01-17 | 2019-01-15 | 8.100 | 3,258,743 | +3,000 | 2.03% | 26,395,818 |
| 2019-01-16 | 2019-01-14 | 8.300 | 3,255,743 | -700 | 2.03% | 27,022,667 |
| 2019-01-14 | 2019-01-10 | 8.300 | 3,256,443 | -1,500 | 2.03% | 27,028,477 |
| 2019-01-11 | 2019-01-09 | 8.300 | 3,257,943 | +9,300 | 2.03% | 27,040,927 |
| 2019-01-10 | 2019-01-08 | 8.200 | 3,248,643 | -500 | 2.02% | 26,638,873 |
| 2019-01-09 | 2019-01-07 | 8.200 | 3,249,143 | -3,000 | 2.02% | 26,642,973 |
| 2019-01-07 | 2019-01-03 | 8.400 | 3,252,143 | -2,100 | 2.02% | 27,318,001 |
| 2019-01-04 | 2019-01-02 | 8.400 | 3,254,243 | -1,700 | 2.03% | 27,335,641 |
| 2019-01-03 | 2018-12-31 | 8.500 | 3,255,943 | +150 | 2.03% | 27,675,516 |
| 2019-01-02 | 2018-12-27 | 8.400 | 3,255,793 | +12,050 | 2.03% | 27,348,661 |
| 2018-12-28 | 2018-12-24 | 8.000 | 3,243,743 | -2,500 | 2.02% | 25,949,944 |
| 2018-12-27 | 2018-12-20 | 8.400 | 3,246,243 | -200 | 2.02% | 27,268,441 |
| 2018-12-21 | 2018-12-19 | 8.500 | 3,246,443 | +2,000 | 2.02% | 27,594,766 |
| 2018-12-20 | 2018-12-18 | 8.400 | 3,244,443 | -8,500 | 2.02% | 27,253,321 |
| 2018-12-18 | 2018-12-14 | 9.200 | 3,252,943 | -4,800 | 2.02% | 29,927,076 |
| 2018-12-17 | 2018-12-13 | 9.100 | 3,257,743 | -1,400 | 2.03% | 29,645,461 |
| 2018-12-14 | 2018-12-12 | 9.100 | 3,259,143 | +3,850 | 2.03% | 29,658,201 |
| 2018-12-13 | 2018-12-11 | 8.800 | 3,255,293 | -9,000 | 2.03% | 28,646,578 |
| 2018-12-12 | 2018-12-10 | 9.000 | 3,264,293 | +8,050 | 2.03% | 29,378,637 |
| 2018-12-11 | 2018-12-07 | 9.700 | 3,256,243 | -1,000 | 2.03% | 31,585,557 |
| 2018-12-10 | 2018-12-06 | 9.700 | 3,257,243 | -8,100 | 2.03% | 31,595,257 |
| 2018-12-07 | 2018-12-05 | 10.100 | 3,265,343 | +11,000 | 2.03% | 32,979,964 |
| 2018-12-06 | 2018-12-04 | 10.500 | 3,254,343 | -500 | 2.03% | 34,170,602 |
| 2018-12-05 | 2018-12-03 | 10.500 | 3,254,843 | +35,200 | 2.03% | 34,175,852 |
| 2018-12-04 | 2018-11-30 | 10.300 | 3,219,643 | +4,600 | 2.00% | 33,162,323 |
| 2018-12-03 | 2018-11-29 | 10.700 | 3,215,043 | -22,000 | 2.00% | 34,400,960 |
| 2018-11-30 | 2018-11-28 | 11.000 | 3,237,043 | -1,000 | 2.02% | 35,607,473 |
| 2018-11-28 | 2018-11-26 | 10.900 | 3,238,043 | +7,850 | 2.02% | 35,294,669 |
| 2018-11-27 | 2018-11-23 | 10.700 | 3,230,193 | +26,000 | 2.01% | 34,563,065 |
| 2018-11-26 | 2018-11-22 | 10.800 | 3,204,193 | +71,000 | 1.99% | 34,605,284 |
| 2018-11-23 | 2018-11-21 | 11.100 | 3,133,193 | +100 | 1.95% | 34,778,442 |
| 2018-11-22 | 2018-11-20 | 11.000 | 3,133,093 | +3,000 | 1.95% | 34,464,023 |
| 2018-11-21 | 2018-11-19 | 11.100 | 3,130,093 | -6,900 | 1.95% | 34,744,032 |
| 2018-11-20 | 2018-11-16 | 11.600 | 3,136,993 | +38,250 | 1.95% | 36,389,119 |
| 2018-11-19 | 2018-11-15 | 11.700 | 3,098,743 | +3,550 | 1.93% | 36,255,293 |
| 2018-11-15 | 2018-11-13 | 12.000 | 3,095,193 | +6,650 | 1.93% | 37,142,316 |
| 2018-11-14 | 2018-11-12 | 11.900 | 3,088,543 | -300 | 1.92% | 36,753,662 |
| 2018-11-13 | 2018-11-09 | 12.200 | 3,088,843 | +12,000 | 1.92% | 37,683,885 |
| 2018-11-12 | 2018-11-08 | 12.400 | 3,076,843 | +17,850 | 1.92% | 38,152,853 |
| 2018-11-09 | 2018-11-07 | 12.000 | 3,058,993 | +12,200 | 1.90% | 36,707,916 |
| 2018-11-08 | 2018-11-06 | 11.800 | 3,046,793 | +16,350 | 1.90% | 35,952,157 |
| 2018-11-07 | 2018-11-05 | 11.500 | 3,030,443 | +700 | 1.89% | 34,850,095 |
| 2018-11-06 | 2018-11-02 | 11.800 | 3,029,743 | -9,200 | 1.89% | 35,750,967 |
| 2018-11-05 | 2018-11-01 | 11.600 | 3,038,943 | -9,000 | 1.89% | 35,251,739 |
| 2018-11-02 | 2018-10-31 | 11.700 | 3,047,943 | -21,500 | 1.90% | 35,660,933 |
| 2018-11-01 | 2018-10-30 | 11.700 | 3,069,443 | -1,350 | 1.91% | 35,912,483 |
| 2018-10-31 | 2018-10-29 | 11.800 | 3,070,793 | -200 | 1.91% | 36,235,357 |
| 2018-10-30 | 2018-10-26 | 11.800 | 3,070,993 | -1,200 | 1.91% | 36,237,717 |
| 2018-10-29 | 2018-10-25 | 11.800 | 3,072,193 | -9,000 | 1.91% | 36,251,877 |
| 2018-10-26 | 2018-10-24 | 12.000 | 3,081,193 | -3,150 | 1.92% | 36,974,316 |
| 2018-10-25 | 2018-10-23 | 11.800 | 3,084,343 | -158,700 | 1.92% | 36,395,247 |
| 2018-10-24 | 2018-10-22 | 12.200 | 3,243,043 | +4,000 | 2.02% | 39,565,125 |
| 2018-10-23 | 2018-10-19 | 12.700 | 3,239,043 | +10,500 | 2.02% | 41,135,846 |
| 2018-10-22 | 2018-10-18 | 13.600 | 3,228,543 | -3,100 | 2.01% | 43,908,185 |
| 2018-10-19 | 2018-10-16 | 13.600 | 3,231,643 | -3,500 | 2.01% | 43,950,345 |
| 2018-10-18 | 2018-10-15 | 13.600 | 3,235,143 | -13,400 | 2.01% | 43,997,945 |
| 2018-10-16 | 2018-10-12 | 13.700 | 3,248,543 | -400 | 2.02% | 44,505,039 |
| 2018-10-15 | 2018-10-11 | 13.900 | 3,248,943 | -47,650 | 2.02% | 45,160,308 |
| 2018-10-12 | 2018-10-10 | 14.400 | 3,296,593 | -2,000 | 2.05% | 47,470,939 |
| 2018-10-11 | 2018-10-09 | 14.500 | 3,298,593 | -6,250 | 2.05% | 47,829,599 |
| 2018-10-09 | 2018-10-05 | 14.500 | 3,304,843 | -2,300 | 2.06% | 47,920,224 |
| 2018-10-08 | 2018-10-04 | 14.500 | 3,307,143 | -10,000 | 2.06% | 47,953,574 |
| 2018-10-05 | 2018-10-03 | 14.600 | 3,317,143 | -7,650 | 2.06% | 48,430,288 |
| 2018-10-04 | 2018-10-02 | 14.700 | 3,324,793 | -12,650 | 2.07% | 48,874,457 |
| 2018-10-03 | 2018-09-28 | 14.800 | 3,337,443 | -950 | 2.08% | 49,394,156 |
| 2018-10-02 | 2018-09-27 | 14.800 | 3,338,393 | -5,000 | 2.08% | 49,408,216 |
| 2018-09-28 | 2018-09-26 | 14.800 | 3,343,393 | -2,600 | 2.08% | 49,482,216 |
| 2018-09-27 | 2018-09-24 | 14.700 | 3,345,993 | -1,000 | 2.08% | 49,186,097 |
| 2018-09-26 | 2018-09-21 | 14.700 | 3,346,993 | +550 | 2.08% | 49,200,797 |
| 2018-09-24 | 2018-09-20 | 14.800 | 3,346,443 | -2,500 | 2.08% | 49,527,356 |
| 2018-09-21 | 2018-09-19 | 14.800 | 3,348,943 | -2,350 | 2.08% | 49,564,356 |
| 2018-09-20 | 2018-09-18 | 14.600 | 3,351,293 | -3,050 | 2.09% | 48,928,878 |
| 2018-09-19 | 2018-09-17 | 14.700 | 3,354,343 | -1,500 | 2.09% | 49,308,842 |
| 2018-09-18 | 2018-09-14 | 14.900 | 3,355,843 | +28,850 | 2.09% | 50,002,061 |
| 2018-09-17 | 2018-09-13 | 14.700 | 3,326,993 | -139,700 | 2.07% | 48,906,797 |
| 2018-09-14 | 2018-09-12 | 14.600 | 3,466,693 | -3,050 | 2.16% | 50,613,718 |
| 2018-09-13 | 2018-09-11 | 14.800 | 3,469,743 | -3,000 | 2.16% | 51,352,196 |
| 2018-09-12 | 2018-09-10 | 14.800 | 3,472,743 | -3,000 | 2.16% | 51,396,596 |
| 2018-09-11 | 2018-09-07 | 15.000 | 3,475,743 | -3,700 | 2.16% | 52,136,145 |
| 2018-09-10 | 2018-09-06 | 14.800 | 3,479,443 | -4,700 | 2.17% | 51,495,756 |
| 2018-09-07 | 2018-09-05 | 14.800 | 3,484,143 | +200 | 2.17% | 51,565,316 |
| 2018-09-06 | 2018-09-04 | 15.000 | 3,483,943 | -600 | 2.17% | 52,259,145 |
| 2018-09-05 | 2018-09-03 | 15.000 | 3,484,543 | -2,400 | 2.17% | 52,268,145 |
| 2018-09-04 | 2018-08-31 | 15.000 | 3,486,943 | +6,000 | 2.17% | 52,304,145 |
| 2018-09-03 | 2018-08-30 | 15.100 | 3,480,943 | +5,200 | 2.17% | 52,562,239 |
| 2018-08-31 | 2018-08-29 | 14.800 | 3,475,743 | -3,300 | 2.16% | 51,440,996 |
| 2018-08-30 | 2018-08-28 | 15.300 | 3,479,043 | -7,500 | 2.17% | 53,229,358 |
| 2018-08-28 | 2018-08-24 | 15.000 | 3,486,543 | -23,000 | 2.17% | 52,298,145 |
| 2018-08-27 | 2018-08-23 | 15.200 | 3,509,543 | -5,500 | 2.18% | 53,345,054 |
| 2018-08-24 | 2018-08-22 | 15.400 | 3,515,043 | -19,000 | 2.19% | 54,131,662 |
| 2018-08-23 | 2018-08-21 | 15.700 | 3,534,043 | +1,600 | 2.20% | 55,484,475 |
| 2018-08-22 | 2018-08-20 | 15.200 | 3,532,443 | +12,000 | 2.20% | 53,693,134 |
| 2018-08-21 | 2018-08-17 | 15.000 | 3,520,443 | -12,450 | 2.19% | 52,806,645 |
| 2018-08-20 | 2018-08-16 | 15.100 | 3,532,893 | -8,000 | 2.20% | 53,346,684 |
| 2018-08-17 | 2018-08-15 | 15.200 | 3,540,893 | -3,350 | 2.20% | 53,821,574 |
| 2018-08-16 | 2018-08-14 | 15.800 | 3,544,243 | -3,700 | 2.21% | 55,999,039 |
| 2018-08-15 | 2018-08-13 | 15.800 | 3,547,943 | +800 | 2.21% | 56,057,499 |
| 2018-08-14 | 2018-08-10 | 16.000 | 3,547,143 | -3,250 | 2.21% | 56,754,288 |
| 2018-08-13 | 2018-08-09 | 16.000 | 3,550,393 | -3,000 | 2.21% | 56,806,288 |
| 2018-08-10 | 2018-08-08 | 16.000 | 3,553,393 | -10,500 | 2.21% | 56,854,288 |
| 2018-08-09 | 2018-08-07 | 16.200 | 3,563,893 | -16,700 | 2.22% | 57,735,067 |
| 2018-08-08 | 2018-08-06 | 15.800 | 3,580,593 | -1,250 | 2.23% | 56,573,369 |
| 2018-08-07 | 2018-08-03 | 16.100 | 3,581,843 | -36,050 | 2.23% | 57,667,672 |
| 2018-08-06 | 2018-08-02 | 16.400 | 3,617,893 | -16,350 | 2.25% | 59,333,445 |
| 2018-08-03 | 2018-08-01 | 16.800 | 3,634,243 | -2,000 | 2.26% | 61,055,282 |
| 2018-08-02 | 2018-07-31 | 16.800 | 3,636,243 | +7,600 | 2.26% | 61,088,882 |
| 2018-08-01 | 2018-07-30 | 17.200 | 3,628,643 | +1,300 | 2.26% | 62,412,660 |
| 2018-07-31 | 2018-07-27 | 17.200 | 3,627,343 | -1,200 | 2.26% | 62,390,300 |
| 2018-07-30 | 2018-07-26 | 17.100 | 3,628,543 | -8,000 | 2.26% | 62,048,085 |
| 2018-07-27 | 2018-07-25 | 17.100 | 3,636,543 | -1,600 | 2.26% | 62,184,885 |
| 2018-07-26 | 2018-07-24 | 17.000 | 3,638,143 | +11,750 | 2.26% | 61,848,431 |
| 2018-07-25 | 2018-07-23 | 16.900 | 3,626,393 | +5,200 | 2.26% | 61,286,042 |
| 2018-07-24 | 2018-07-20 | 16.500 | 3,621,193 | -6,850 | 2.25% | 59,749,685 |
| 2018-07-23 | 2018-07-19 | 16.700 | 3,628,043 | +900 | 2.26% | 60,588,318 |
| 2018-07-20 | 2018-07-18 | 16.700 | 3,627,143 | +18,050 | 2.26% | 60,573,288 |
| 2018-07-19 | 2018-07-17 | 16.600 | 3,609,093 | +850 | 2.25% | 59,910,944 |
| 2018-07-18 | 2018-07-16 | 16.500 | 3,608,243 | +8,750 | 2.25% | 59,536,010 |
| 2018-07-17 | 2018-07-13 | 16.600 | 3,599,493 | +2,400 | 2.24% | 59,751,584 |
| 2018-07-16 | 2018-07-12 | 16.600 | 3,597,093 | +12,150 | 2.24% | 59,711,744 |
| 2018-07-13 | 2018-07-11 | 16.500 | 3,584,943 | -47,250 | 2.23% | 59,151,560 |
| 2018-07-12 | 2018-07-10 | 16.900 | 3,632,193 | -28,850 | 2.26% | 61,384,062 |
| 2018-07-11 | 2018-07-09 | 16.850 | 3,661,043 | -6,800 | 2.28% | 61,688,575 |
| 2018-07-10 | 2018-07-06 | 16.654 | 3,667,843 | -63,682 | 2.28% | 61,084,513 |
| 2018-07-09 | 2018-07-05 | 16.654 | 3,731,525 | -38,789 | 2.28% | 62,145,078 |
| 2018-07-06 | 2018-07-04 | 16.458 | 3,770,314 | +18,068 | 2.30% | 62,052,354 |
| 2018-07-05 | 2018-07-03 | 16.850 | 3,752,246 | +81,457 | 2.29% | 63,225,345 |
| 2018-07-04 | 2018-06-29 | 17.536 | 3,670,789 | +18,782 | 2.24% | 64,370,060 |
| 2018-07-03 | 2018-06-28 | 17.046 | 3,652,007 | +59,869 | 2.23% | 62,251,857 |
| 2018-06-29 | 2018-06-27 | 17.340 | 3,592,138 | -4,594 | 2.19% | 62,287,046 |
| 2018-06-28 | 2018-06-26 | 17.830 | 3,596,732 | -16,587 | 2.19% | 64,128,477 |
| 2018-06-27 | 2018-06-25 | 17.928 | 3,613,319 | -1,072 | 2.20% | 64,778,197 |
| 2018-06-26 | 2018-06-22 | 18.124 | 3,614,391 | -7,248 | 2.20% | 65,505,583 |
| 2018-06-25 | 2018-06-21 | 17.928 | 3,621,639 | +53,999 | 2.21% | 64,927,354 |
| 2018-06-22 | 2018-06-20 | 17.830 | 3,567,640 | +4,900 | 2.18% | 63,609,777 |
| 2018-06-21 | 2018-06-19 | 17.340 | 3,562,740 | +36,544 | 2.17% | 61,777,290 |
| 2018-06-20 | 2018-06-15 | 18.613 | 3,526,196 | +37,717 | 2.15% | 65,634,398 |
| 2018-06-19 | 2018-06-14 | 19.005 | 3,488,479 | -12,760 | 2.13% | 66,299,355 |
| 2018-06-15 | 2018-06-13 | 19.495 | 3,501,239 | +17,558 | 2.14% | 68,256,858 |
| 2018-06-14 | 2018-06-12 | 20.181 | 3,483,681 | -15,159 | 2.12% | 70,303,518 |
| 2018-06-13 | 2018-06-11 | 20.181 | 3,498,840 | -765 | 2.13% | 70,609,439 |
| 2018-06-12 | 2018-06-08 | 20.083 | 3,499,605 | +13,474 | 2.13% | 70,282,038 |
| 2018-06-11 | 2018-06-07 | 20.377 | 3,486,131 | +89,675 | 2.13% | 71,036,000 |
| 2018-06-08 | 2018-06-06 | 20.377 | 3,396,456 | +26,387 | 2.07% | 69,208,715 |
| 2018-06-07 | 2018-06-05 | 20.671 | 3,370,069 | +34,400 | 2.06% | 69,661,482 |
| 2018-06-06 | 2018-06-04 | 21.160 | 3,335,669 | +26,029 | 2.03% | 70,584,308 |
| 2018-06-05 | 2018-06-01 | 20.769 | 3,309,640 | +8,779 | 2.02% | 68,736,605 |
| 2018-06-04 | 2018-05-31 | 21.063 | 3,300,861 | +10,208 | 2.01% | 69,524,385 |
| 2018-06-01 | 2018-05-30 | 20.671 | 3,290,653 | -2,348 | 2.02% | 68,019,902 |
| 2018-05-31 | 2018-05-29 | 20.769 | 3,293,001 | +133,364 | 2.02% | 68,391,036 |
| 2018-05-30 | 2018-05-28 | 21.454 | 3,159,637 | -58,593 | 1.94% | 67,787,991 |
| 2018-05-29 | 2018-05-25 | 20.279 | 3,218,230 | +1,072 | 1.97% | 65,261,775 |
| 2018-05-28 | 2018-05-24 | 20.279 | 3,217,158 | -7,962 | 1.99% | 65,240,036 |
| 2018-05-25 | 2018-05-23 | 20.279 | 3,225,120 | +38,840 | 1.99% | 65,401,496 |
| 2018-05-24 | 2018-05-21 | 21.063 | 3,186,280 | -9,595 | 1.97% | 67,111,023 |
| 2018-05-23 | 2018-05-18 | 21.454 | 3,195,875 | +12,351 | 1.98% | 68,565,454 |
| 2018-05-21 | 2018-05-17 | 21.160 | 3,183,524 | +144,695 | 1.97% | 67,364,849 |
| 2018-05-18 | 2018-05-16 | 21.160 | 3,038,829 | +187,516 | 1.88% | 64,303,035 |
| 2018-05-17 | 2018-05-15 | 19.201 | 2,851,313 | +9,493 | 1.76% | 54,748,525 |
| 2018-05-16 | 2018-05-14 | 18.907 | 2,841,820 | +6,839 | 1.76% | 53,731,051 |
| 2018-05-15 | 2018-05-11 | 18.613 | 2,834,981 | +43,740 | 1.75% | 52,768,556 |
| 2018-05-14 | 2018-05-10 | 18.515 | 2,791,241 | -3,573 | 1.73% | 51,680,963 |
| 2018-05-11 | 2018-05-09 | 18.417 | 2,794,814 | -4,899 | 1.73% | 51,473,324 |
| 2018-05-10 | 2018-05-08 | 18.417 | 2,799,713 | +4,695 | 1.73% | 51,563,551 |
| 2018-05-09 | 2018-05-07 | 18.319 | 2,795,018 | -21,844 | 1.73% | 51,203,267 |
| 2018-05-08 | 2018-05-04 | 18.319 | 2,816,862 | -511 | 1.74% | 51,603,438 |
| 2018-05-07 | 2018-05-03 | 18.907 | 2,817,373 | +1,378 | 1.74% | 53,268,825 |
| 2018-05-04 | 2018-05-02 | 18.907 | 2,815,995 | -612 | 1.74% | 53,242,771 |
| 2018-05-03 | 2018-04-30 | 19.103 | 2,816,607 | +18,221 | 1.74% | 53,806,200 |
| 2018-05-02 | 2018-04-27 | 19.201 | 2,798,386 | +67,371 | 1.73% | 53,732,265 |
| 2018-04-30 | 2018-04-26 | 18.809 | 2,731,015 | +7,502 | 1.69% | 51,368,487 |
| 2018-04-27 | 2018-04-25 | 19.103 | 2,723,513 | -160,516 | 1.68% | 52,027,807 |
| 2018-04-26 | 2018-04-24 | 19.691 | 2,884,029 | +1,939 | 1.78% | 56,789,382 |
| 2018-04-25 | 2018-04-23 | 19.201 | 2,882,090 | -21,130 | 1.78% | 55,339,479 |
| 2018-04-24 | 2018-04-20 | 20.083 | 2,903,220 | -2,501 | 1.80% | 58,304,928 |
| 2018-04-23 | 2018-04-19 | 20.377 | 2,905,721 | +70,076 | 1.80% | 59,209,133 |
| 2018-04-20 | 2018-04-18 | 20.377 | 2,835,645 | +15,567 | 1.75% | 57,781,213 |
| 2018-04-19 | 2018-04-17 | 21.063 | 2,820,078 | +130,404 | 1.74% | 59,397,893 |
| 2018-04-18 | 2018-04-16 | 21.748 | 2,689,674 | -7,605 | 1.66% | 58,495,718 |
| 2018-04-17 | 2018-04-13 | 22.336 | 2,697,279 | +177,716 | 1.70% | 60,246,549 |
| 2018-04-16 | 2018-04-12 | 23.316 | 2,519,563 | +166,080 | 1.58% | 58,745,369 |
| 2018-04-13 | 2018-04-11 | 20.671 | 2,353,483 | +36,697 | 1.48% | 48,647,999 |
| 2018-04-12 | 2018-04-10 | 21.356 | 2,316,786 | +306,690 | 1.46% | 49,478,198 |
| 2018-04-11 | 2018-04-09 | 19.691 | 2,010,096 | +213,801 | 1.26% | 39,580,777 |
| 2018-04-10 | 2018-04-06 | 18.809 | 1,796,295 | +48,836 | 1.13% | 33,787,056 |
| 2018-04-09 | 2018-04-04 | 18.711 | 1,747,459 | -59,106 | 1.10% | 32,697,295 |
| 2018-04-06 | 2018-04-03 | 18.124 | 1,806,565 | +4,185 | 1.14% | 32,741,365 |
| 2018-04-04 | 2018-03-29 | 18.417 | 1,802,380 | +5,768 | 1.13% | 33,195,229 |
| 2018-04-03 | 2018-03-28 | 18.809 | 1,796,612 | +89,474 | 1.13% | 33,793,018 |
| 2018-03-29 | 2018-03-27 | 17.634 | 1,707,138 | +16,536 | 1.07% | 30,103,195 |
| 2018-03-28 | 2018-03-26 | 17.144 | 1,690,602 | -4,083 | 1.06% | 28,983,504 |
| 2018-03-27 | 2018-03-23 | 16.948 | 1,694,685 | -10,208 | 1.07% | 28,721,462 |
| 2018-03-23 | 2018-03-21 | 17.242 | 1,704,893 | +10,208 | 1.07% | 29,395,527 |
| 2018-03-22 | 2018-03-20 | 17.634 | 1,694,685 | +2,705 | 1.07% | 29,883,602 |
| 2018-03-19 | 2018-03-15 | 16.752 | 1,691,980 | -102 | 1.06% | 28,344,108 |
| 2018-03-15 | 2018-03-13 | 17.242 | 1,692,082 | +1,123 | 1.06% | 29,174,642 |
| 2018-03-14 | 2018-03-12 | 17.536 | 1,690,959 | -7,605 | 1.06% | 29,652,244 |
| 2018-03-13 | 2018-03-09 | 16.948 | 1,698,564 | -1,021 | 1.07% | 28,787,203 |
| 2018-03-09 | 2018-03-07 | 16.556 | 1,699,585 | +4,135 | 1.07% | 28,138,507 |
| 2018-03-08 | 2018-03-06 | 16.948 | 1,695,450 | -817 | 1.07% | 28,734,427 |
| 2018-03-06 | 2018-03-02 | 17.340 | 1,696,267 | -408 | 1.07% | 29,412,974 |
| 2018-03-02 | 2018-02-28 | 17.144 | 1,696,675 | +5,716 | 1.07% | 29,087,619 |
| 2018-03-01 | 2018-02-27 | 17.046 | 1,690,959 | +20,415 | 1.06% | 28,823,969 |
| 2018-02-28 | 2018-02-26 | 17.046 | 1,670,544 | +2,144 | 1.05% | 28,475,976 |
| 2018-02-21 | 2018-02-15 | 16.850 | 1,668,400 | -102 | 1.05% | 28,112,540 |
| 2018-02-14 | 2018-02-12 | 16.458 | 1,668,502 | -1,735 | 1.05% | 27,460,439 |
| 2018-02-13 | 2018-02-09 | 16.360 | 1,670,237 | -6,023 | 1.05% | 27,325,369 |
| 2018-02-12 | 2018-02-08 | 16.850 | 1,676,260 | +6,125 | 1.05% | 28,244,981 |
| 2018-02-09 | 2018-02-07 | 16.752 | 1,670,135 | +7,145 | 1.05% | 27,978,160 |
| 2018-02-08 | 2018-02-06 | 16.458 | 1,662,990 | -11,433 | 1.05% | 27,369,721 |
| 2018-02-07 | 2018-02-05 | 17.340 | 1,674,423 | -9,186 | 1.05% | 29,034,203 |
| 2018-02-06 | 2018-02-02 | 17.732 | 1,683,609 | -3,420 | 1.06% | 29,853,226 |
| 2018-02-05 | 2018-02-01 | 17.438 | 1,687,029 | +2,654 | 1.06% | 29,418,059 |
| 2018-02-02 | 2018-01-31 | 17.438 | 1,684,375 | +8,574 | 1.06% | 29,371,779 |
| 2018-02-01 | 2018-01-30 | 18.026 | 1,675,801 | +9,187 | 1.05% | 30,207,287 |
| 2018-01-31 | 2018-01-29 | 18.417 | 1,666,614 | -153 | 1.05% | 30,694,766 |
| 2018-01-30 | 2018-01-26 | 18.515 | 1,666,767 | +25,520 | 1.05% | 30,860,869 |
| 2018-01-29 | 2018-01-25 | 18.515 | 1,641,247 | -3,063 | 1.03% | 30,388,356 |
| 2018-01-26 | 2018-01-24 | 18.809 | 1,644,310 | +919 | 1.03% | 30,928,324 |
| 2018-01-25 | 2018-01-23 | 18.711 | 1,643,391 | +2,603 | 1.03% | 30,750,043 |
| 2018-01-23 | 2018-01-19 | 19.299 | 1,640,788 | -3,062 | 1.03% | 31,665,777 |
| 2018-01-22 | 2018-01-18 | 19.397 | 1,643,850 | -2,042 | 1.03% | 31,885,911 |
| 2018-01-19 | 2018-01-17 | 19.103 | 1,645,892 | +2,042 | 1.03% | 31,441,800 |
| 2018-01-18 | 2018-01-16 | 19.593 | 1,643,850 | -2,042 | 1.03% | 32,207,991 |
| 2018-01-17 | 2018-01-15 | 19.201 | 1,645,892 | +868 | 1.03% | 31,603,040 |
| 2018-01-16 | 2018-01-12 | 19.495 | 1,645,024 | -1,531 | 1.03% | 32,069,839 |
| 2018-01-15 | 2018-01-11 | 18.907 | 1,646,555 | +5,461 | 1.03% | 31,131,856 |
| 2018-01-12 | 2018-01-10 | 18.417 | 1,641,094 | +1,990 | 1.03% | 30,224,753 |
| 2018-01-10 | 2018-01-08 | 18.809 | 1,639,104 | -12,249 | 1.03% | 30,830,403 |
| 2018-01-09 | 2018-01-05 | 18.907 | 1,651,353 | +4,083 | 1.04% | 31,222,573 |
| 2018-01-08 | 2018-01-04 | 19.691 | 1,647,270 | -33,685 | 1.04% | 32,436,374 |
| 2018-01-05 | 2018-01-03 | 19.593 | 1,680,955 | -14,240 | 1.06% | 32,934,990 |
| 2018-01-04 | 2018-01-02 | 19.789 | 1,695,195 | -12,045 | 1.07% | 33,546,135 |
| 2018-01-02 | 2017-12-28 | 18.417 | 1,707,240 | -153 | 1.07% | 31,442,993 |
| 2017-12-29 | 2017-12-27 | 18.124 | 1,707,393 | -18,374 | 1.07% | 30,944,016 |
| 2017-12-22 | 2017-12-20 | 18.319 | 1,725,767 | -511 | 1.08% | 31,615,148 |
| 2017-12-21 | 2017-12-19 | 18.222 | 1,726,278 | -51 | 1.09% | 31,455,395 |
| 2017-12-20 | 2017-12-18 | 18.319 | 1,726,329 | -970 | 1.09% | 31,625,444 |
| 2017-12-19 | 2017-12-15 | 18.026 | 1,727,299 | +6,482 | 1.09% | 31,135,569 |
| 2017-12-18 | 2017-12-14 | 18.222 | 1,720,817 | -22,457 | 1.08% | 31,355,887 |
| 2017-12-15 | 2017-12-13 | 17.928 | 1,743,274 | -5,665 | 1.10% | 31,252,747 |
| 2017-12-14 | 2017-12-12 | 18.026 | 1,748,939 | -42,566 | 1.10% | 31,525,642 |
| 2017-12-13 | 2017-12-11 | 17.732 | 1,791,505 | -357 | 1.13% | 31,766,404 |
| 2017-12-12 | 2017-12-08 | 18.222 | 1,791,862 | -120,656 | 1.13% | 32,650,434 |
| 2017-12-11 | 2017-12-07 | 18.319 | 1,912,518 | -4,083 | 1.20% | 35,036,329 |
| 2017-12-07 | 2017-12-05 | 19.103 | 1,916,601 | -51 | 1.20% | 36,613,208 |
| 2017-12-04 | 2017-11-30 | 19.397 | 1,916,652 | -102 | 1.20% | 37,177,477 |
| 2017-12-01 | 2017-11-29 | 18.907 | 1,916,754 | -1,020 | 1.20% | 36,240,580 |
| 2017-11-30 | 2017-11-28 | 19.005 | 1,917,774 | -256 | 1.21% | 36,447,741 |
| 2017-11-29 | 2017-11-27 | 19.005 | 1,918,030 | +6,023 | 1.21% | 36,452,606 |
| 2017-11-28 | 2017-11-24 | 19.593 | 1,912,007 | +9,187 | 1.20% | 37,461,998 |
| 2017-11-27 | 2017-11-23 | 20.377 | 1,902,820 | -2,399 | 1.20% | 38,773,276 |
| 2017-11-24 | 2017-11-22 | 20.769 | 1,905,219 | -44,710 | 1.20% | 39,568,740 |
| 2017-11-23 | 2017-11-21 | 20.083 | 1,949,929 | -115,500 | 1.23% | 39,160,129 |
| 2017-11-22 | 2017-11-20 | 19.985 | 2,065,429 | +6,125 | 1.30% | 41,277,358 |
| 2017-11-21 | 2017-11-17 | 19.985 | 2,059,304 | -4,849 | 1.29% | 41,154,951 |
| 2017-11-20 | 2017-11-16 | 20.083 | 2,064,153 | -17,149 | 1.30% | 41,454,073 |
| 2017-11-17 | 2017-11-15 | 20.083 | 2,081,302 | -5,563 | 1.31% | 41,798,473 |
| 2017-11-16 | 2017-11-14 | 21.063 | 2,086,865 | -18,272 | 1.31% | 43,954,594 |
| 2017-11-15 | 2017-11-13 | 21.160 | 2,105,137 | -1,940 | 1.32% | 44,545,678 |
| 2017-11-14 | 2017-11-10 | 21.160 | 2,107,077 | -40,524 | 1.32% | 44,586,729 |
| 2017-11-13 | 2017-11-09 | 21.258 | 2,147,601 | -8,677 | 1.35% | 45,654,626 |
| 2017-11-10 | 2017-11-08 | 21.160 | 2,156,278 | -2,450 | 1.36% | 45,627,845 |
| 2017-11-09 | 2017-11-07 | 21.258 | 2,158,728 | -561 | 1.36% | 45,891,169 |
| 2017-11-08 | 2017-11-06 | 21.160 | 2,159,289 | +4,593 | 1.36% | 45,691,560 |
| 2017-11-07 | 2017-11-03 | 21.356 | 2,154,696 | -2,041 | 1.35% | 46,016,540 |
| 2017-11-06 | 2017-11-02 | 21.356 | 2,156,737 | -20,518 | 1.36% | 46,060,128 |
| 2017-11-02 | 2017-10-31 | 21.454 | 2,177,255 | -1,531 | 1.37% | 46,711,614 |
| 2017-11-01 | 2017-10-30 | 21.454 | 2,178,786 | +1,991 | 1.37% | 46,744,460 |
| 2017-10-31 | 2017-10-27 | 21.454 | 2,176,795 | -3,063 | 1.37% | 46,701,745 |
| 2017-10-30 | 2017-10-26 | 21.454 | 2,179,858 | +13,679 | 1.37% | 46,767,459 |
| 2017-10-27 | 2017-10-25 | 21.258 | 2,166,179 | -3,063 | 1.36% | 46,049,565 |
| 2017-10-26 | 2017-10-24 | 21.356 | 2,169,242 | +9,187 | 1.36% | 46,327,190 |
| 2017-10-25 | 2017-10-23 | 21.356 | 2,160,055 | +3,726 | 1.36% | 46,130,989 |
| 2017-10-24 | 2017-10-20 | 20.965 | 2,156,329 | -9,697 | 1.36% | 45,206,435 |
| 2017-10-23 | 2017-10-19 | 20.965 | 2,166,026 | -21,487 | 1.36% | 45,409,728 |
| 2017-10-20 | 2017-10-18 | 21.356 | 2,187,513 | -19,650 | 1.37% | 46,717,392 |
| 2017-10-19 | 2017-10-17 | 21.356 | 2,207,163 | +10,208 | 1.39% | 47,137,046 |
| 2017-10-18 | 2017-10-16 | 21.258 | 2,196,955 | +43,791 | 1.38% | 46,703,815 |
| 2017-10-17 | 2017-10-13 | 21.063 | 2,153,164 | +8,166 | 1.35% | 45,351,017 |
| 2017-10-16 | 2017-10-12 | 20.769 | 2,144,998 | -11,178 | 1.35% | 44,548,615 |
| 2017-10-13 | 2017-10-11 | 20.573 | 2,156,176 | +9,596 | 1.36% | 44,358,307 |
| 2017-10-12 | 2017-10-10 | 20.867 | 2,146,580 | +612 | 1.35% | 44,791,761 |
| 2017-10-11 | 2017-10-09 | 20.573 | 2,145,968 | -4,696 | 1.35% | 44,148,301 |
| 2017-10-10 | 2017-10-06 | 19.789 | 2,150,664 | +5,104 | 1.35% | 42,559,390 |
| 2017-10-09 | 2017-10-04 | 19.593 | 2,145,560 | +3,012 | 1.35% | 42,038,007 |
| 2017-10-06 | 2017-10-03 | 19.593 | 2,142,548 | -11,331 | 1.35% | 41,978,993 |
| 2017-10-04 | 2017-09-29 | 19.985 | 2,153,879 | +1,735 | 1.35% | 43,045,021 |
| 2017-09-29 | 2017-09-27 | 19.397 | 2,152,144 | -8,370 | 1.35% | 41,745,337 |
| 2017-09-28 | 2017-09-26 | 19.201 | 2,160,514 | -6,176 | 1.36% | 41,484,381 |
| 2017-09-27 | 2017-09-25 | 19.201 | 2,166,690 | +18,374 | 1.36% | 41,602,967 |
| 2017-09-26 | 2017-09-22 | 19.495 | 2,148,316 | -2,348 | 1.35% | 41,881,545 |
| 2017-09-25 | 2017-09-21 | 19.691 | 2,150,664 | +5,921 | 1.35% | 42,348,700 |
| 2017-09-22 | 2017-09-20 | 19.985 | 2,144,743 | +20,977 | 1.35% | 42,862,439 |
| 2017-09-21 | 2017-09-19 | 19.691 | 2,123,766 | +10,054 | 1.33% | 41,819,052 |
| 2017-09-20 | 2017-09-18 | 18.907 | 2,113,712 | -14,648 | 1.33% | 39,964,518 |
| 2017-09-19 | 2017-09-15 | 19.397 | 2,128,360 | -24,753 | 1.34% | 41,283,997 |
| 2017-09-18 | 2017-09-14 | 19.103 | 2,153,113 | -26,898 | 1.35% | 41,131,343 |
| 2017-09-15 | 2017-09-13 | 18.417 | 2,180,011 | +30,930 | 1.37% | 40,150,226 |
| 2017-09-14 | 2017-09-12 | 18.613 | 2,149,081 | -31,695 | 1.35% | 40,001,644 |
| 2017-09-13 | 2017-09-11 | 17.928 | 2,180,776 | -45,016 | 1.37% | 39,096,115 |
| 2017-09-12 | 2017-09-08 | 17.046 | 2,225,792 | -11,229 | 1.40% | 37,940,695 |
| 2017-09-11 | 2017-09-07 | 16.948 | 2,237,021 | +63,288 | 1.41% | 37,912,954 |
| 2017-09-08 | 2017-09-06 | 16.654 | 2,173,733 | +14,801 | 1.37% | 36,201,501 |
| 2017-09-07 | 2017-09-05 | 17.144 | 2,158,932 | +10,565 | 1.36% | 37,012,504 |
| 2017-09-05 | 2017-09-01 | 17.046 | 2,148,367 | +19,905 | 1.35% | 36,620,914 |
| 2017-09-04 | 2017-08-31 | 17.144 | 2,128,462 | -11,432 | 1.34% | 36,490,130 |
| 2017-09-01 | 2017-08-30 | 17.144 | 2,139,894 | -28,123 | 1.35% | 36,686,119 |
| 2017-08-30 | 2017-08-28 | 16.850 | 2,168,017 | -20,721 | 1.36% | 36,531,086 |
| 2017-08-29 | 2017-08-25 | 16.654 | 2,188,738 | -358 | 1.38% | 36,451,395 |
| 2017-08-28 | 2017-08-24 | 17.046 | 2,189,096 | -14,188 | 1.38% | 37,315,178 |
| 2017-08-25 | 2017-08-22 | 17.046 | 2,203,284 | -137,141 | 1.38% | 37,557,025 |
| 2017-08-24 | 2017-08-21 | 16.458 | 2,340,425 | +4,645 | 1.47% | 38,519,041 |
| 2017-08-22 | 2017-08-18 | 16.066 | 2,335,780 | +7,145 | 1.47% | 37,527,293 |
| 2017-08-21 | 2017-08-17 | 16.066 | 2,328,635 | +19,037 | 1.46% | 37,412,500 |
| 2017-08-18 | 2017-08-16 | 16.458 | 2,309,598 | +3,216 | 1.45% | 38,011,686 |
| 2017-08-17 | 2017-08-15 | 16.654 | 2,306,382 | -1,021 | 1.45% | 38,410,647 |
| 2017-08-16 | 2017-08-14 | 16.458 | 2,307,403 | -5,155 | 1.45% | 37,975,561 |
| 2017-08-15 | 2017-08-11 | 16.262 | 2,312,558 | -12,964 | 1.45% | 37,607,302 |
| 2017-08-14 | 2017-08-10 | 16.360 | 2,325,522 | +3,063 | 1.46% | 38,045,946 |
| 2017-08-11 | 2017-08-09 | 17.144 | 2,322,459 | -29,858 | 1.46% | 39,815,994 |
| 2017-08-10 | 2017-08-08 | 17.340 | 2,352,317 | -22,202 | 1.48% | 40,788,766 |
| 2017-08-09 | 2017-08-07 | 17.242 | 2,374,519 | -11,994 | 1.49% | 40,941,125 |
| 2017-08-07 | 2017-08-03 | 16.752 | 2,386,513 | -255 | 1.50% | 39,978,949 |
| 2017-08-04 | 2017-08-02 | 17.046 | 2,386,768 | -2,041 | 1.50% | 40,684,681 |
| 2017-08-03 | 2017-08-01 | 16.654 | 2,388,809 | -14,546 | 1.50% | 39,783,392 |
| 2017-08-02 | 2017-07-31 | 16.654 | 2,403,355 | -11,229 | 1.51% | 40,025,642 |
| 2017-08-01 | 2017-07-28 | 16.850 | 2,414,584 | -510 | 1.52% | 40,685,740 |
| 2017-07-31 | 2017-07-27 | 17.046 | 2,415,094 | +10,922 | 1.52% | 41,167,524 |
| 2017-07-28 | 2017-07-26 | 17.046 | 2,404,172 | -10,565 | 1.51% | 40,981,348 |
| 2017-07-27 | 2017-07-25 | 16.948 | 2,414,737 | -5,002 | 1.52% | 40,924,878 |
| 2017-07-26 | 2017-07-24 | 17.242 | 2,419,739 | -204 | 1.52% | 41,720,802 |
| 2017-07-25 | 2017-07-21 | 17.340 | 2,419,943 | -1,429 | 1.52% | 41,961,390 |
| 2017-07-24 | 2017-07-20 | 17.340 | 2,421,372 | -76,609 | 1.52% | 41,986,168 |
| 2017-07-20 | 2017-07-18 | 17.340 | 2,497,981 | +51 | 1.57% | 43,314,555 |
| 2017-07-19 | 2017-07-17 | 17.242 | 2,497,930 | +1,021 | 1.57% | 43,068,961 |
| 2017-07-18 | 2017-07-14 | 17.340 | 2,496,909 | +10,820 | 1.57% | 43,295,967 |
| 2017-07-17 | 2017-07-13 | 17.732 | 2,486,089 | -11,229 | 1.56% | 44,082,550 |
| 2017-07-14 | 2017-07-12 | 17.732 | 2,497,318 | -47,772 | 1.57% | 44,281,659 |
| 2017-07-13 | 2017-07-11 | 17.732 | 2,545,090 | -2,143 | 1.60% | 45,128,737 |
| 2017-07-12 | 2017-07-10 | 17.438 | 2,547,233 | -32,410 | 1.60% | 44,418,116 |
| 2017-07-11 | 2017-07-07 | 17.340 | 2,579,643 | -11,994 | 1.62% | 44,730,560 |
| 2017-07-10 | 2017-07-06 | 17.144 | 2,591,637 | -26,846 | 1.63% | 44,430,754 |
| 2017-07-07 | 2017-07-05 | 16.654 | 2,618,483 | -46,956 | 1.65% | 43,608,399 |
| 2017-07-06 | 2017-07-04 | 16.066 | 2,665,439 | -3,572 | 1.68% | 42,823,687 |
| 2017-07-05 | 2017-07-03 | 16.262 | 2,669,011 | -35,329 | 1.68% | 43,404,016 |
| 2017-07-04 | 2017-06-30 | 16.556 | 2,704,340 | -3,981 | 1.70% | 44,773,336 |
| 2017-07-03 | 2017-06-29 | 16.360 | 2,708,321 | +9,187 | 1.70% | 44,308,604 |
| 2017-06-30 | 2017-06-28 | 16.556 | 2,699,134 | +152,003 | 1.70% | 44,687,145 |
| 2017-06-29 | 2017-06-27 | 16.556 | 2,547,131 | +3,062 | 1.60% | 42,170,567 |
| 2017-06-28 | 2017-06-26 | 16.654 | 2,544,069 | +8,881 | 1.60% | 42,369,103 |
| 2017-06-27 | 2017-06-23 | 16.654 | 2,535,188 | +9,187 | 1.59% | 42,221,198 |
| 2017-06-26 | 2017-06-22 | 16.654 | 2,526,001 | +1,888 | 1.59% | 42,068,197 |
| 2017-06-23 | 2017-06-21 | 16.654 | 2,524,113 | -5,104 | 1.59% | 42,036,754 |
| 2017-06-22 | 2017-06-20 | 16.752 | 2,529,217 | +4,288 | 1.59% | 42,369,531 |
| 2017-06-21 | 2017-06-19 | 16.654 | 2,524,929 | +4,236 | 1.59% | 42,050,344 |
| 2017-06-20 | 2017-06-16 | 16.752 | 2,520,693 | +17,863 | 1.58% | 42,226,737 |
| 2017-06-19 | 2017-06-15 | 16.850 | 2,502,830 | -9,799 | 1.57% | 42,172,686 |
| 2017-06-16 | 2017-06-14 | 16.752 | 2,512,629 | +10,003 | 1.58% | 42,091,649 |
| 2017-06-15 | 2017-06-13 | 16.654 | 2,502,626 | +10,208 | 1.57% | 41,678,908 |
| 2017-06-14 | 2017-06-12 | 16.654 | 2,492,418 | +52,315 | 1.57% | 41,508,903 |
| 2017-06-13 | 2017-06-09 | 17.634 | 2,440,103 | +25,315 | 1.53% | 43,028,095 |
| 2017-06-12 | 2017-06-08 | 17.144 | 2,414,788 | +12,657 | 1.52% | 41,398,873 |
| 2017-06-09 | 2017-06-07 | 16.801 | 2,402,131 | -14,290 | 1.51% | 40,358,245 |
| 2017-06-08 | 2017-06-06 | 17.091 | 2,416,421 | -38,332 | 1.52% | 41,298,303 |
| 2017-06-07 | 2017-06-05 | 17.187 | 2,454,753 | -13,464 | 1.52% | 42,190,448 |
| 2017-06-06 | 2017-06-02 | 17.187 | 2,468,217 | +11,755 | 1.53% | 42,421,857 |
| 2017-06-05 | 2017-06-01 | 17.187 | 2,456,462 | -1,036 | 1.52% | 42,219,821 |
| 2017-06-02 | 2017-05-31 | 17.380 | 2,457,498 | -1,035 | 1.52% | 42,712,207 |
| 2017-06-01 | 2017-05-29 | 17.284 | 2,458,533 | -18,642 | 1.52% | 42,492,806 |
| 2017-05-31 | 2017-05-26 | 17.284 | 2,477,175 | +7,094 | 1.53% | 42,815,010 |
| 2017-05-29 | 2017-05-25 | 16.415 | 2,470,081 | -9,528 | 1.53% | 40,545,854 |
| 2017-05-26 | 2017-05-24 | 16.415 | 2,479,609 | -5,178 | 1.54% | 40,702,254 |
| 2017-05-25 | 2017-05-23 | 16.415 | 2,484,787 | +6,266 | 1.54% | 40,787,250 |
| 2017-05-24 | 2017-05-22 | 16.608 | 2,478,521 | -3,107 | 1.54% | 41,163,035 |
| 2017-05-22 | 2017-05-18 | 16.608 | 2,481,628 | -30,034 | 1.54% | 41,214,635 |
| 2017-05-19 | 2017-05-17 | 16.801 | 2,511,662 | -11,341 | 1.56% | 42,198,477 |
| 2017-05-18 | 2017-05-16 | 16.511 | 2,523,003 | +2,486 | 1.56% | 41,658,172 |
| 2017-05-17 | 2017-05-15 | 16.994 | 2,520,517 | +3,107 | 1.56% | 42,834,000 |
| 2017-05-16 | 2017-05-12 | 16.704 | 2,517,410 | -2,278 | 1.56% | 42,051,974 |
| 2017-05-15 | 2017-05-11 | 16.608 | 2,519,688 | +1,915 | 1.56% | 41,846,732 |
| 2017-05-12 | 2017-05-10 | 16.511 | 2,517,773 | -1,967 | 1.56% | 41,571,818 |
| 2017-05-11 | 2017-05-09 | 16.608 | 2,519,740 | -1,088 | 1.56% | 41,847,596 |
| 2017-05-10 | 2017-05-08 | 16.415 | 2,520,828 | -5,437 | 1.56% | 41,378,855 |
| 2017-05-09 | 2017-05-05 | 16.511 | 2,526,265 | -11,392 | 1.57% | 41,712,032 |
| 2017-05-08 | 2017-05-04 | 16.608 | 2,537,657 | -9,787 | 1.57% | 42,145,160 |
| 2017-05-05 | 2017-05-02 | 16.511 | 2,547,444 | +6,628 | 1.58% | 42,061,726 |
| 2017-05-04 | 2017-04-28 | 16.511 | 2,540,816 | -17,658 | 1.57% | 41,952,289 |
| 2017-05-02 | 2017-04-27 | 16.511 | 2,558,474 | -517 | 1.59% | 42,243,846 |
| 2017-04-28 | 2017-04-26 | 16.704 | 2,558,991 | -3,263 | 1.59% | 42,746,562 |
| 2017-04-27 | 2017-04-25 | 16.704 | 2,562,254 | -1,035 | 1.59% | 42,801,069 |
| 2017-04-26 | 2017-04-24 | 16.608 | 2,563,289 | -10,202 | 1.59% | 42,570,853 |
| 2017-04-25 | 2017-04-21 | 16.608 | 2,573,491 | +14,551 | 1.59% | 42,740,287 |
| 2017-04-24 | 2017-04-20 | 16.898 | 2,558,940 | -17,606 | 1.59% | 43,239,881 |
| 2017-04-21 | 2017-04-19 | 16.608 | 2,576,546 | -9,631 | 1.60% | 42,791,024 |
| 2017-04-20 | 2017-04-18 | 16.898 | 2,586,177 | -1,813 | 1.60% | 43,700,120 |
| 2017-04-19 | 2017-04-13 | 17.380 | 2,587,990 | -9,890 | 1.60% | 44,980,205 |
| 2017-04-18 | 2017-04-12 | 17.284 | 2,597,880 | -4,195 | 1.61% | 44,901,252 |
| 2017-04-13 | 2017-04-11 | 17.284 | 2,602,075 | -1,191 | 1.61% | 44,973,758 |
| 2017-04-12 | 2017-04-10 | 17.380 | 2,603,266 | -22,059 | 1.61% | 45,245,708 |
| 2017-04-11 | 2017-04-07 | 17.284 | 2,625,325 | -2,434 | 1.63% | 45,375,606 |
| 2017-04-10 | 2017-04-06 | 16.704 | 2,627,759 | -7,197 | 1.63% | 43,895,295 |
| 2017-04-07 | 2017-04-05 | 16.608 | 2,634,956 | -17,244 | 1.63% | 43,761,092 |
| 2017-04-06 | 2017-04-03 | 16.608 | 2,652,200 | -11,703 | 1.64% | 44,047,478 |
| 2017-04-05 | 2017-03-31 | 16.704 | 2,663,903 | -2,071 | 1.65% | 44,499,061 |
| 2017-04-03 | 2017-03-30 | 16.801 | 2,665,974 | +2,071 | 1.65% | 44,791,076 |
| 2017-03-31 | 2017-03-29 | 16.898 | 2,663,903 | -39,873 | 1.65% | 45,013,501 |
| 2017-03-30 | 2017-03-28 | 16.511 | 2,703,776 | -7,663 | 1.68% | 44,642,978 |
| 2017-03-29 | 2017-03-27 | 16.222 | 2,711,439 | -50,696 | 1.68% | 43,984,074 |
| 2017-03-28 | 2017-03-24 | 16.704 | 2,762,135 | +11,755 | 1.71% | 46,139,973 |
| 2017-03-27 | 2017-03-23 | 16.801 | 2,750,380 | -13,567 | 1.70% | 46,209,182 |
| 2017-03-24 | 2017-03-22 | 17.091 | 2,763,947 | +14,033 | 1.71% | 47,237,762 |
| 2017-03-23 | 2017-03-21 | 16.511 | 2,749,914 | +34,591 | 1.70% | 45,404,778 |
| 2017-03-22 | 2017-03-20 | 16.415 | 2,715,323 | +9,062 | 1.68% | 44,571,449 |
| 2017-03-21 | 2017-03-17 | 16.318 | 2,706,261 | +4,867 | 1.68% | 44,161,388 |
| 2017-03-20 | 2017-03-16 | 16.222 | 2,701,394 | +8,803 | 1.67% | 43,821,127 |
| 2017-03-17 | 2017-03-15 | 16.318 | 2,692,591 | +38,475 | 1.67% | 43,938,318 |
| 2017-03-16 | 2017-03-14 | 16.898 | 2,654,116 | -24,286 | 1.64% | 44,848,124 |
| 2017-03-15 | 2017-03-13 | 16.898 | 2,678,402 | -52 | 1.66% | 45,258,499 |
| 2017-03-14 | 2017-03-10 | 16.415 | 2,678,454 | +207 | 1.66% | 43,966,252 |
| 2017-03-13 | 2017-03-09 | 16.898 | 2,678,247 | -2,434 | 1.66% | 45,255,880 |
| 2017-03-10 | 2017-03-08 | 17.284 | 2,680,681 | -25,891 | 1.66% | 46,332,368 |
| 2017-03-09 | 2017-03-07 | 17.187 | 2,706,572 | -38,060 | 1.68% | 46,518,523 |
| 2017-03-08 | 2017-03-06 | 17.573 | 2,744,632 | +144,577 | 1.70% | 48,232,730 |
| 2017-03-07 | 2017-03-03 | 16.318 | 2,600,055 | +133,651 | 1.61% | 42,428,294 |
| 2017-03-06 | 2017-03-02 | 14.966 | 2,466,404 | +16,104 | 1.53% | 36,913,247 |
| 2017-03-03 | 2017-03-01 | 15.642 | 2,450,300 | -3,935 | 1.52% | 38,328,393 |
| 2017-03-02 | 2017-02-28 | 15.739 | 2,454,235 | -4,143 | 1.52% | 38,626,920 |
| 2017-03-01 | 2017-02-27 | 15.642 | 2,458,378 | -6,214 | 1.52% | 38,454,752 |
| 2017-02-28 | 2017-02-24 | 15.739 | 2,464,592 | +10,357 | 1.53% | 38,789,928 |
| 2017-02-27 | 2017-02-23 | 15.932 | 2,454,235 | +4,142 | 1.52% | 39,100,870 |
| 2017-02-24 | 2017-02-22 | 16.125 | 2,450,093 | -4,194 | 1.52% | 39,508,030 |
| 2017-02-23 | 2017-02-21 | 16.125 | 2,454,287 | -3,884 | 1.52% | 39,575,659 |
| 2017-02-22 | 2017-02-20 | 16.222 | 2,458,171 | +2,900 | 1.52% | 39,875,644 |
| 2017-02-21 | 2017-02-17 | 15.932 | 2,455,271 | -24,648 | 1.52% | 39,117,376 |
| 2017-02-20 | 2017-02-16 | 16.415 | 2,479,919 | -1,657 | 1.54% | 40,707,343 |
| 2017-02-17 | 2017-02-15 | 16.318 | 2,481,576 | +13,670 | 1.54% | 40,494,927 |
| 2017-02-16 | 2017-02-14 | 16.125 | 2,467,906 | -9,321 | 1.53% | 39,795,267 |
| 2017-02-15 | 2017-02-13 | 15.932 | 2,477,227 | -52 | 1.54% | 39,467,179 |
| 2017-02-14 | 2017-02-10 | 15.546 | 2,477,279 | -18,331 | 1.54% | 38,511,207 |
| 2017-02-10 | 2017-02-08 | 15.063 | 2,495,610 | -10,201 | 1.55% | 37,591,326 |
| 2017-02-09 | 2017-02-07 | 15.160 | 2,505,811 | -3,417 | 1.55% | 37,986,939 |
| 2017-02-08 | 2017-02-06 | 15.160 | 2,509,228 | +15,483 | 1.55% | 38,038,739 |
| 2017-02-07 | 2017-02-03 | 15.353 | 2,493,745 | +10,356 | 1.55% | 38,285,604 |
| 2017-02-06 | 2017-02-02 | 15.642 | 2,483,389 | -2,071 | 1.54% | 38,845,982 |
| 2017-02-03 | 2017-02-01 | 15.932 | 2,485,460 | -52 | 1.54% | 39,598,347 |
| 2017-02-02 | 2017-01-27 | 15.932 | 2,485,512 | -1,398 | 1.54% | 39,599,175 |
| 2017-02-01 | 2017-01-25 | 15.546 | 2,486,910 | +3,107 | 1.54% | 38,660,928 |
| 2017-01-26 | 2017-01-24 | 15.449 | 2,483,803 | -11,858 | 1.54% | 38,372,798 |
| 2017-01-25 | 2017-01-23 | 15.160 | 2,495,661 | +310 | 1.55% | 37,833,070 |
| 2017-01-24 | 2017-01-20 | 15.160 | 2,495,351 | +3,729 | 1.55% | 37,828,370 |
| 2017-01-19 | 2017-01-17 | 15.449 | 2,491,622 | -1,036 | 1.54% | 38,493,595 |
| 2017-01-18 | 2017-01-16 | 15.449 | 2,492,658 | -47,536 | 1.54% | 38,509,600 |
| 2017-01-17 | 2017-01-13 | 15.353 | 2,540,194 | +1,864 | 1.57% | 38,998,719 |
| 2017-01-16 | 2017-01-12 | 15.546 | 2,538,330 | +7,456 | 1.57% | 39,460,292 |
| 2017-01-13 | 2017-01-11 | 15.256 | 2,530,874 | +4,143 | 1.57% | 38,611,257 |
| 2017-01-12 | 2017-01-10 | 15.739 | 2,526,731 | +6,059 | 1.57% | 39,767,927 |
| 2017-01-11 | 2017-01-09 | 15.835 | 2,520,672 | +4,919 | 1.56% | 39,915,955 |
| 2017-01-10 | 2017-01-06 | 15.449 | 2,515,753 | -1,036 | 1.56% | 38,866,400 |
| 2017-01-09 | 2017-01-05 | 15.932 | 2,516,789 | +5,023 | 1.56% | 40,097,481 |
| 2017-01-06 | 2017-01-04 | 16.318 | 2,511,766 | +23,302 | 1.56% | 40,987,574 |
| 2017-01-05 | 2017-01-03 | 14.387 | 2,488,464 | -33,192 | 1.54% | 35,801,726 |
| 2017-01-04 | 2016-12-30 | 14.291 | 2,521,656 | -5,437 | 1.56% | 36,035,777 |
| 2016-12-29 | 2016-12-23 | 13.711 | 2,527,093 | -17,658 | 1.57% | 34,649,415 |
| 2016-12-28 | 2016-12-22 | 13.711 | 2,544,751 | +2,226 | 1.58% | 34,891,527 |
| 2016-12-23 | 2016-12-21 | 13.615 | 2,542,525 | +6,318 | 1.58% | 34,615,506 |
| 2016-12-22 | 2016-12-20 | 14.387 | 2,536,207 | -8,130 | 1.57% | 36,488,608 |
| 2016-12-21 | 2016-12-19 | 14.387 | 2,544,337 | -9,476 | 1.58% | 36,605,575 |
| 2016-12-20 | 2016-12-16 | 14.773 | 2,553,813 | +9,787 | 1.58% | 37,728,267 |
| 2016-12-19 | 2016-12-15 | 14.966 | 2,544,026 | +38,837 | 1.58% | 38,074,971 |
| 2016-12-16 | 2016-12-14 | 12.359 | 2,505,189 | +64,365 | 1.55% | 30,962,556 |
| 2016-12-15 | 2016-12-13 | 14.870 | 2,440,824 | +13,050 | 1.51% | 36,294,726 |
| 2016-12-14 | 2016-12-12 | 16.222 | 2,427,774 | +3,314 | 1.50% | 39,382,554 |
| 2016-12-12 | 2016-12-08 | 16.608 | 2,424,460 | +3,624 | 1.50% | 40,265,195 |
| 2016-12-08 | 2016-12-06 | 16.801 | 2,420,836 | -724 | 1.50% | 40,672,508 |
| 2016-12-07 | 2016-12-05 | 16.415 | 2,421,560 | -10,357 | 1.50% | 39,749,392 |
| 2016-12-06 | 2016-12-02 | 17.091 | 2,431,917 | -52 | 1.51% | 41,563,140 |
| 2016-12-02 | 2016-11-30 | 17.091 | 2,431,969 | -259 | 1.51% | 41,564,029 |
| 2016-12-01 | 2016-11-29 | 17.284 | 2,432,228 | -2,071 | 1.51% | 42,038,155 |
| 2016-11-29 | 2016-11-25 | 17.091 | 2,434,299 | -984 | 1.51% | 41,603,850 |
| 2016-11-28 | 2016-11-24 | 16.801 | 2,435,283 | -2,589 | 1.51% | 40,915,232 |
| 2016-11-25 | 2016-11-23 | 16.801 | 2,437,872 | -1,398 | 1.51% | 40,958,730 |
| 2016-11-24 | 2016-11-22 | 16.898 | 2,439,270 | -725 | 1.51% | 41,217,748 |
| 2016-11-21 | 2016-11-17 | 16.994 | 2,439,995 | -4,143 | 1.51% | 41,465,599 |
| 2016-11-18 | 2016-11-16 | 17.091 | 2,444,138 | -1,191 | 1.51% | 41,772,005 |
| 2016-11-17 | 2016-11-15 | 16.994 | 2,445,329 | +622 | 1.52% | 41,556,245 |
| 2016-11-16 | 2016-11-14 | 16.704 | 2,444,707 | +2,071 | 1.51% | 40,837,510 |
| 2016-11-15 | 2016-11-11 | 16.994 | 2,442,636 | -2,071 | 1.51% | 41,510,480 |
| 2016-11-14 | 2016-11-10 | 17.284 | 2,444,707 | +2,071 | 1.51% | 42,253,840 |
| 2016-11-11 | 2016-11-09 | 16.608 | 2,442,636 | +414 | 1.51% | 40,567,060 |
| 2016-11-10 | 2016-11-08 | 16.898 | 2,442,222 | -1,553 | 1.51% | 41,267,629 |
| 2016-11-09 | 2016-11-07 | 16.608 | 2,443,775 | +2,692 | 1.51% | 40,585,976 |
| 2016-11-08 | 2016-11-04 | 17.091 | 2,441,083 | -414 | 1.51% | 41,719,793 |
| 2016-11-07 | 2016-11-03 | 16.994 | 2,441,497 | +3,107 | 1.51% | 41,491,124 |
| 2016-11-04 | 2016-11-02 | 16.994 | 2,438,390 | +10,201 | 1.51% | 41,438,323 |
| 2016-11-03 | 2016-11-01 | 17.187 | 2,428,189 | -10,563 | 1.50% | 41,733,886 |
| 2016-11-02 | 2016-10-31 | 17.284 | 2,438,752 | +3,158 | 1.51% | 42,150,915 |
| 2016-11-01 | 2016-10-28 | 17.767 | 2,435,594 | +2,072 | 1.51% | 43,272,208 |
| 2016-10-31 | 2016-10-27 | 17.767 | 2,433,522 | +2,071 | 1.51% | 43,235,395 |
| 2016-10-27 | 2016-10-25 | 18.056 | 2,431,451 | +4,350 | 1.51% | 43,902,926 |
| 2016-10-26 | 2016-10-24 | 18.346 | 2,427,101 | -829 | 1.50% | 44,527,446 |
| 2016-10-25 | 2016-10-20 | 18.346 | 2,427,930 | +3,314 | 1.50% | 44,542,655 |
| 2016-10-24 | 2016-10-19 | 18.056 | 2,424,616 | -1,035 | 1.50% | 43,779,511 |
| 2016-10-20 | 2016-10-18 | 18.346 | 2,425,651 | -2,123 | 1.50% | 44,500,844 |
| 2016-10-19 | 2016-10-17 | 18.346 | 2,427,774 | -3,522 | 1.50% | 44,539,793 |
| 2016-10-17 | 2016-10-13 | 18.442 | 2,431,296 | +2,486 | 1.51% | 44,839,167 |
| 2016-10-13 | 2016-10-11 | 18.732 | 2,428,810 | -7,250 | 1.51% | 45,496,879 |
| 2016-10-12 | 2016-10-07 | 18.829 | 2,436,060 | -3,107 | 1.51% | 45,867,907 |
| 2016-10-07 | 2016-10-05 | 18.925 | 2,439,167 | -19,884 | 1.51% | 46,161,928 |
| 2016-10-06 | 2016-10-04 | 18.925 | 2,459,051 | -3,107 | 1.52% | 46,538,239 |
| 2016-10-05 | 2016-10-03 | 18.249 | 2,462,158 | +3,780 | 1.53% | 44,932,859 |
| 2016-10-04 | 2016-09-30 | 18.539 | 2,458,378 | -2,434 | 1.52% | 45,576,002 |
| 2016-10-03 | 2016-09-29 | 18.732 | 2,460,812 | -15,638 | 1.53% | 46,096,346 |
| 2016-09-30 | 2016-09-28 | 18.829 | 2,476,450 | -20,972 | 1.53% | 46,628,400 |
| 2016-09-29 | 2016-09-27 | 18.829 | 2,497,422 | +1,295 | 1.55% | 47,023,276 |
| 2016-09-28 | 2016-09-26 | 18.925 | 2,496,127 | +828 | 1.55% | 47,239,912 |
| 2016-09-27 | 2016-09-23 | 19.118 | 2,495,299 | -39,769 | 1.55% | 47,706,122 |
| 2016-09-26 | 2016-09-22 | 19.408 | 2,535,068 | +10,357 | 1.57% | 49,200,782 |
| 2016-09-23 | 2016-09-21 | 19.794 | 2,524,711 | +4,090 | 1.56% | 49,974,892 |
| 2016-09-22 | 2016-09-20 | 19.505 | 2,520,621 | +4,039 | 1.56% | 49,163,779 |
| 2016-09-21 | 2016-09-19 | 19.601 | 2,516,582 | -2,330 | 1.56% | 49,327,994 |
| 2016-09-20 | 2016-09-15 | 19.601 | 2,518,912 | +363 | 1.56% | 49,373,665 |
| 2016-09-15 | 2016-09-13 | 19.891 | 2,518,549 | -2,900 | 1.56% | 50,096,105 |
| 2016-09-14 | 2016-09-12 | 19.987 | 2,521,449 | +2,019 | 1.56% | 50,397,253 |
| 2016-09-13 | 2016-09-09 | 20.567 | 2,519,430 | -7,301 | 1.56% | 51,816,519 |
| 2016-09-09 | 2016-09-07 | 20.374 | 2,526,731 | +414 | 1.57% | 51,478,727 |
| 2016-09-08 | 2016-09-06 | 20.567 | 2,526,317 | -27,962 | 1.57% | 51,958,162 |
| 2016-09-07 | 2016-09-05 | 19.794 | 2,554,279 | -17,503 | 1.58% | 50,560,170 |
| 2016-09-06 | 2016-09-02 | 19.601 | 2,571,782 | -8,906 | 1.59% | 50,409,980 |
| 2016-09-05 | 2016-09-01 | 19.408 | 2,580,688 | -22,422 | 1.60% | 50,086,178 |
| 2016-09-02 | 2016-08-31 | 19.505 | 2,603,110 | -8,285 | 1.61% | 50,772,696 |
| 2016-09-01 | 2016-08-30 | 19.118 | 2,611,395 | +2,123 | 1.62% | 49,925,692 |
| 2016-08-31 | 2016-08-29 | 19.312 | 2,609,272 | -16,571 | 1.62% | 50,388,994 |
| 2016-08-30 | 2016-08-26 | 19.794 | 2,625,843 | -2,278 | 1.63% | 51,976,730 |
| 2016-08-29 | 2016-08-25 | 19.794 | 2,628,121 | -3,625 | 1.63% | 52,021,821 |
| 2016-08-26 | 2016-08-24 | 19.891 | 2,631,746 | -6,525 | 1.63% | 52,347,691 |
| 2016-08-25 | 2016-08-23 | 20.181 | 2,638,271 | -6,524 | 1.64% | 53,241,714 |
| 2016-08-23 | 2016-08-19 | 20.374 | 2,644,795 | -6,266 | 1.64% | 53,884,121 |
| 2016-08-22 | 2016-08-18 | 20.277 | 2,651,061 | +466 | 1.64% | 53,755,803 |
| 2016-08-18 | 2016-08-16 | 19.987 | 2,650,595 | -20,972 | 1.64% | 52,978,548 |
| 2016-08-17 | 2016-08-15 | 19.794 | 2,671,567 | -12,220 | 1.66% | 52,881,804 |
| 2016-08-16 | 2016-08-12 | 19.601 | 2,683,787 | -725 | 1.66% | 52,605,411 |
| 2016-08-15 | 2016-08-11 | 19.312 | 2,684,512 | -104 | 1.66% | 51,841,992 |
| 2016-08-12 | 2016-08-10 | 19.118 | 2,684,616 | +3,107 | 1.66% | 51,325,560 |
| 2016-08-11 | 2016-08-09 | 19.312 | 2,681,509 | -22,733 | 1.66% | 51,783,999 |
| 2016-08-10 | 2016-08-08 | 19.601 | 2,704,242 | -4,246 | 1.68% | 53,006,353 |
| 2016-08-09 | 2016-08-05 | 19.215 | 2,708,488 | -52 | 1.68% | 52,043,480 |
| 2016-08-05 | 2016-08-03 | 19.408 | 2,708,540 | +467 | 1.68% | 52,567,539 |
| 2016-08-01 | 2016-07-28 | 19.601 | 2,708,073 | -7,302 | 1.68% | 53,081,445 |
| 2016-07-29 | 2016-07-27 | 19.505 | 2,715,375 | -207 | 1.68% | 52,962,383 |
| 2016-07-28 | 2016-07-26 | 19.408 | 2,715,582 | +466 | 1.68% | 52,704,211 |
| 2016-07-27 | 2016-07-25 | 19.505 | 2,715,116 | -10,253 | 1.68% | 52,957,331 |
| 2016-07-25 | 2016-07-21 | 19.118 | 2,725,369 | -52 | 1.69% | 52,104,692 |
| 2016-07-22 | 2016-07-20 | 19.118 | 2,725,421 | +2,072 | 1.69% | 52,105,687 |
| 2016-07-21 | 2016-07-19 | 18.829 | 2,723,349 | +3,107 | 1.69% | 51,277,193 |
| 2016-07-20 | 2016-07-18 | 19.312 | 2,720,242 | -6,525 | 1.69% | 52,531,992 |
| 2016-07-19 | 2016-07-15 | 19.022 | 2,726,767 | +3,107 | 1.69% | 51,868,130 |
| 2016-07-18 | 2016-07-14 | 18.732 | 2,723,660 | -6,214 | 1.69% | 51,020,059 |
| 2016-07-15 | 2016-07-13 | 18.829 | 2,729,874 | -1,346 | 1.69% | 51,400,051 |
| 2016-07-14 | 2016-07-12 | 18.829 | 2,731,220 | -5,800 | 1.69% | 51,425,394 |
| 2016-07-12 | 2016-07-08 | 18.539 | 2,737,020 | -10,356 | 1.70% | 50,741,761 |
| 2016-07-11 | 2016-07-07 | 18.153 | 2,747,376 | +7,870 | 1.70% | 49,872,631 |
| 2016-07-08 | 2016-07-06 | 18.056 | 2,739,506 | +622 | 1.70% | 49,465,249 |
| 2016-07-07 | 2016-07-05 | 17.960 | 2,738,884 | +1,450 | 1.70% | 49,189,558 |
| 2016-07-06 | 2016-07-04 | 18.829 | 2,737,434 | -8,285 | 1.70% | 51,542,396 |
| 2016-07-05 | 2016-06-30 | 18.442 | 2,745,719 | +1,708 | 1.70% | 50,637,912 |
| 2016-07-04 | 2016-06-29 | 18.442 | 2,744,011 | +2,175 | 1.70% | 50,606,412 |
| 2016-06-30 | 2016-06-28 | 18.539 | 2,741,836 | +6,007 | 1.70% | 50,831,045 |
| 2016-06-29 | 2016-06-27 | 17.284 | 2,735,829 | -32,364 | 1.70% | 47,285,536 |
| 2016-06-28 | 2016-06-24 | 17.091 | 2,768,193 | +880 | 1.72% | 47,310,329 |
| 2016-06-27 | 2016-06-23 | 17.477 | 2,767,313 | +3,159 | 1.72% | 48,364,109 |
| 2016-06-24 | 2016-06-22 | 16.801 | 2,764,154 | +4,660 | 1.71% | 46,440,600 |
| 2016-06-23 | 2016-06-21 | 18.056 | 2,759,494 | +4,143 | 1.71% | 49,826,157 |
| 2016-06-22 | 2016-06-20 | 18.346 | 2,755,351 | -1,036 | 1.71% | 50,549,500 |
| 2016-06-20 | 2016-06-16 | 18.539 | 2,756,387 | -15,534 | 1.71% | 51,100,807 |
| 2016-06-16 | 2016-06-14 | 18.829 | 2,771,921 | -3,107 | 1.72% | 52,191,742 |
| 2016-06-15 | 2016-06-13 | 18.829 | 2,775,028 | +414 | 1.72% | 52,250,243 |
| 2016-06-14 | 2016-06-10 | 18.732 | 2,774,614 | +21,334 | 1.72% | 51,974,538 |
| 2016-06-13 | 2016-06-08 | 19.601 | 2,753,280 | +4,816 | 1.71% | 53,967,556 |
| 2016-06-10 | 2016-06-07 | 19.891 | 2,748,464 | +1,864 | 1.70% | 54,669,312 |
| 2016-06-08 | 2016-06-06 | 19.987 | 2,746,600 | -2,485 | 1.70% | 54,897,440 |
| 2016-06-07 | 2016-06-03 | 19.987 | 2,749,085 | +1,035 | 1.70% | 54,947,109 |
| 2016-06-06 | 2016-06-02 | 19.698 | 2,748,050 | -207 | 1.70% | 54,130,387 |
| 2016-06-03 | 2016-06-01 | 19.601 | 2,748,257 | +1,554 | 1.70% | 53,869,099 |
| 2016-06-02 | 2016-05-31 | 19.987 | 2,746,703 | +2,641 | 1.70% | 54,899,499 |
| 2016-05-31 | 2016-05-27 | 20.178 | 2,744,062 | -9,601 | 1.70% | 55,370,170 |
| 2016-05-30 | 2016-05-26 | 20.563 | 2,753,663 | +1,041 | 1.70% | 56,622,260 |
| 2016-05-27 | 2016-05-25 | 20.082 | 2,752,622 | -8,742 | 1.70% | 55,278,405 |
| 2016-05-26 | 2016-05-24 | 19.602 | 2,761,364 | +19,773 | 1.70% | 54,127,313 |
| 2016-05-25 | 2016-05-23 | 20.178 | 2,741,591 | +6,245 | 1.69% | 55,320,310 |
| 2016-05-24 | 2016-05-20 | 21.043 | 2,735,346 | +3,070 | 1.69% | 57,559,767 |
| 2016-05-23 | 2016-05-19 | 21.619 | 2,732,276 | -312 | 1.69% | 59,070,375 |
| 2016-05-20 | 2016-05-18 | 22.676 | 2,732,588 | -7,285 | 1.69% | 61,965,335 |
| 2016-05-19 | 2016-05-17 | 22.004 | 2,739,873 | -29,505 | 1.69% | 60,287,678 |
| 2016-05-18 | 2016-05-16 | 21.427 | 2,769,378 | -781 | 1.71% | 59,340,301 |
| 2016-05-17 | 2016-05-13 | 21.331 | 2,770,159 | +6,661 | 1.71% | 59,090,860 |
| 2016-05-13 | 2016-05-11 | 21.523 | 2,763,498 | -10,980 | 1.70% | 59,479,843 |
| 2016-05-12 | 2016-05-10 | 21.619 | 2,774,478 | -5,203 | 1.71% | 59,982,760 |
| 2016-05-11 | 2016-05-09 | 21.716 | 2,779,681 | +18,369 | 1.71% | 60,362,336 |
| 2016-05-10 | 2016-05-06 | 21.523 | 2,761,312 | -1,874 | 1.70% | 59,432,793 |
| 2016-05-09 | 2016-05-05 | 21.812 | 2,763,186 | -1,040 | 1.70% | 60,269,643 |
| 2016-05-06 | 2016-05-04 | 21.619 | 2,764,226 | -1,041 | 1.70% | 59,761,117 |
| 2016-05-05 | 2016-05-03 | 21.619 | 2,765,267 | -125,460 | 1.71% | 59,783,623 |
| 2016-05-04 | 2016-04-29 | 22.004 | 2,890,727 | -9,210 | 1.78% | 63,607,042 |
| 2016-05-03 | 2016-04-28 | 21.716 | 2,899,937 | -5,412 | 1.79% | 62,973,763 |
| 2016-04-29 | 2016-04-27 | 21.716 | 2,905,349 | -4,631 | 1.79% | 63,091,287 |
| 2016-04-28 | 2016-04-26 | 21.716 | 2,909,980 | -52 | 1.79% | 63,191,852 |
| 2016-04-27 | 2016-04-25 | 21.716 | 2,910,032 | +3,902 | 1.79% | 63,192,981 |
| 2016-04-26 | 2016-04-22 | 21.716 | 2,906,130 | -4,059 | 1.79% | 63,108,247 |
| 2016-04-25 | 2016-04-21 | 21.716 | 2,910,189 | -16,755 | 1.79% | 63,196,391 |
| 2016-04-22 | 2016-04-20 | 21.427 | 2,926,944 | -10,824 | 1.81% | 62,716,515 |
| 2016-04-21 | 2016-04-19 | 21.523 | 2,937,768 | -1,353 | 1.81% | 63,230,724 |
| 2016-04-20 | 2016-04-18 | 21.139 | 2,939,121 | -15,038 | 1.81% | 62,130,205 |
| 2016-04-19 | 2016-04-15 | 21.139 | 2,954,159 | -5,204 | 1.82% | 62,448,094 |
| 2016-04-18 | 2016-04-14 | 21.235 | 2,959,363 | -3,174 | 1.83% | 62,842,457 |
| 2016-04-15 | 2016-04-13 | 21.235 | 2,962,537 | +4,059 | 1.83% | 62,909,857 |
| 2016-04-14 | 2016-04-12 | 21.427 | 2,958,478 | -6,349 | 1.82% | 63,392,203 |
| 2016-04-13 | 2016-04-11 | 21.523 | 2,964,827 | -13,477 | 1.83% | 63,813,125 |
| 2016-04-12 | 2016-04-08 | 21.812 | 2,978,304 | -12,281 | 1.84% | 64,961,721 |
| 2016-04-11 | 2016-04-07 | 21.716 | 2,990,585 | -3,434 | 1.84% | 64,942,235 |
| 2016-04-08 | 2016-04-06 | 21.523 | 2,994,019 | +2,081 | 1.85% | 64,441,436 |
| 2016-04-07 | 2016-04-05 | 21.523 | 2,991,938 | +30,181 | 1.85% | 64,396,646 |
| 2016-04-06 | 2016-04-01 | 21.331 | 2,961,757 | -6,764 | 1.83% | 63,177,879 |
| 2016-04-05 | 2016-03-31 | 20.755 | 2,968,521 | -2,082 | 1.83% | 61,610,753 |
| 2016-04-01 | 2016-03-30 | 21.043 | 2,970,603 | +6,088 | 1.83% | 62,510,269 |
| 2016-03-31 | 2016-03-29 | 20.659 | 2,964,515 | -9,834 | 1.83% | 61,242,760 |
| 2016-03-30 | 2016-03-24 | 20.755 | 2,974,349 | -21,491 | 1.83% | 61,731,711 |
| 2016-03-29 | 2016-03-23 | 21.427 | 2,995,840 | -3,227 | 1.85% | 64,192,770 |
| 2016-03-24 | 2016-03-22 | 21.043 | 2,999,067 | -1,040 | 1.85% | 63,109,236 |
| 2016-03-23 | 2016-03-21 | 21.043 | 3,000,107 | +6,920 | 1.85% | 63,131,121 |
| 2016-03-22 | 2016-03-18 | 21.043 | 2,993,187 | -1,092 | 1.85% | 62,985,504 |
| 2016-03-21 | 2016-03-17 | 20.947 | 2,994,279 | -1,301 | 1.85% | 62,720,773 |
| 2016-03-18 | 2016-03-16 | 20.947 | 2,995,580 | -10,408 | 1.85% | 62,748,024 |
| 2016-03-17 | 2016-03-15 | 21.043 | 3,005,988 | -19,045 | 1.85% | 63,254,874 |
| 2016-03-16 | 2016-03-14 | 21.427 | 3,025,033 | -22,688 | 1.87% | 64,818,298 |
| 2016-03-15 | 2016-03-11 | 21.043 | 3,047,721 | -5,203 | 1.88% | 64,133,060 |
| 2016-03-14 | 2016-03-10 | 20.755 | 3,052,924 | -3,435 | 1.88% | 63,362,512 |
| 2016-03-11 | 2016-03-09 | 20.466 | 3,056,359 | -1,041 | 1.88% | 62,552,779 |
| 2016-03-10 | 2016-03-08 | 20.466 | 3,057,400 | +1,041 | 1.89% | 62,574,085 |
| 2016-03-09 | 2016-03-07 | 20.466 | 3,056,359 | +26,018 | 1.88% | 62,552,779 |
| 2016-03-08 | 2016-03-04 | 20.659 | 3,030,341 | -5,724 | 1.87% | 62,602,633 |
| 2016-03-07 | 2016-03-03 | 20.563 | 3,036,065 | +2,082 | 1.87% | 62,429,158 |
| 2016-03-04 | 2016-03-02 | 20.755 | 3,033,983 | +4,475 | 1.87% | 62,969,397 |
| 2016-03-03 | 2016-03-01 | 20.659 | 3,029,508 | -156 | 1.87% | 62,585,425 |
| 2016-03-02 | 2016-02-29 | 20.082 | 3,029,664 | +2,237 | 1.87% | 60,841,988 |
| 2016-03-01 | 2016-02-26 | 20.755 | 3,027,427 | +22,220 | 1.87% | 62,833,329 |
| 2016-02-29 | 2016-02-25 | 20.466 | 3,005,207 | -1,977 | 1.85% | 61,505,880 |
| 2016-02-26 | 2016-02-24 | 20.563 | 3,007,184 | -209 | 1.85% | 61,835,292 |
| 2016-02-25 | 2016-02-23 | 20.947 | 3,007,393 | -11,448 | 1.85% | 62,995,470 |
| 2016-02-24 | 2016-02-22 | 21.235 | 3,018,841 | -3,642 | 1.86% | 64,105,480 |
| 2016-02-23 | 2016-02-19 | 20.466 | 3,022,483 | -3,643 | 1.86% | 61,859,458 |
| 2016-02-22 | 2016-02-18 | 20.851 | 3,026,126 | -7,805 | 1.87% | 63,097,097 |
| 2016-02-19 | 2016-02-17 | 19.698 | 3,033,931 | -10,199 | 1.87% | 59,761,598 |
| 2016-02-18 | 2016-02-16 | 19.986 | 3,044,130 | -1,249 | 1.88% | 60,839,995 |
| 2016-02-17 | 2016-02-15 | 19.313 | 3,045,379 | -2,602 | 1.88% | 58,816,618 |
| 2016-02-16 | 2016-02-12 | 18.449 | 3,047,981 | +1,561 | 1.88% | 56,231,041 |
| 2016-02-15 | 2016-02-11 | 18.641 | 3,046,420 | -1,561 | 1.88% | 56,787,683 |
| 2016-02-12 | 2016-02-05 | 19.313 | 3,047,981 | +28,152 | 1.88% | 58,866,871 |
| 2016-02-11 | 2016-02-04 | 19.602 | 3,019,829 | +10,095 | 1.86% | 59,193,655 |
| 2016-02-05 | 2016-02-03 | 19.506 | 3,009,734 | -9,939 | 1.86% | 58,706,582 |
| 2016-02-04 | 2016-02-02 | 19.698 | 3,019,673 | -3,382 | 1.86% | 59,480,747 |
| 2016-02-03 | 2016-02-01 | 19.794 | 3,023,055 | +260 | 1.86% | 59,837,840 |
| 2016-02-02 | 2016-01-29 | 19.121 | 3,022,795 | +99,233 | 1.86% | 57,799,544 |
| 2016-02-01 | 2016-01-28 | 19.025 | 2,923,562 | +12,905 | 1.80% | 55,621,172 |
| 2016-01-29 | 2016-01-27 | 20.370 | 2,910,657 | -8,065 | 1.80% | 59,291,103 |
| 2016-01-28 | 2016-01-26 | 21.043 | 2,918,722 | -2,082 | 1.80% | 61,418,540 |
| 2016-01-27 | 2016-01-25 | 21.139 | 2,920,804 | -6,765 | 1.80% | 61,743,001 |
| 2016-01-26 | 2016-01-22 | 21.235 | 2,927,569 | -520 | 1.81% | 62,167,307 |
| 2016-01-25 | 2016-01-21 | 21.523 | 2,928,089 | -42,097 | 1.81% | 63,022,399 |
| 2016-01-22 | 2016-01-20 | 21.427 | 2,970,186 | -16,496 | 1.83% | 63,643,074 |
| 2016-01-21 | 2016-01-19 | 21.619 | 2,986,682 | -26,643 | 1.84% | 64,570,499 |
| 2016-01-20 | 2016-01-18 | 21.427 | 3,013,325 | -18,056 | 1.86% | 64,567,427 |
| 2016-01-19 | 2016-01-15 | 20.851 | 3,031,381 | -16,860 | 1.87% | 63,206,668 |
| 2016-01-18 | 2016-01-14 | 21.619 | 3,048,241 | -51,724 | 1.88% | 65,901,372 |
| 2016-01-15 | 2016-01-13 | 20.851 | 3,099,965 | -23,052 | 1.91% | 64,636,698 |
| 2016-01-14 | 2016-01-12 | 20.563 | 3,123,017 | +19,149 | 1.93% | 64,217,111 |
| 2016-01-13 | 2016-01-11 | 21.716 | 3,103,868 | -8,066 | 1.91% | 67,402,239 |
| 2016-01-12 | 2016-01-08 | 22.004 | 3,111,934 | +35,957 | 1.92% | 68,474,442 |
| 2016-01-11 | 2016-01-07 | 22.100 | 3,075,977 | +1,978 | 1.90% | 67,978,810 |
| 2016-01-08 | 2016-01-06 | 22.676 | 3,073,999 | +7,129 | 1.90% | 69,707,317 |
| 2016-01-07 | 2016-01-05 | 23.253 | 3,066,870 | -15,871 | 1.89% | 71,313,766 |
| 2016-01-06 | 2016-01-04 | 23.061 | 3,082,741 | +18,473 | 1.90% | 71,090,394 |
| 2016-01-05 | 2015-12-31 | 24.214 | 3,064,268 | +15,663 | 1.89% | 74,197,612 |
| 2016-01-04 | 2015-12-29 | 23.541 | 3,048,605 | -9,419 | 1.88% | 71,767,841 |
| 2015-12-30 | 2015-12-28 | 23.349 | 3,058,024 | -60,674 | 1.89% | 71,401,906 |
| 2015-12-29 | 2015-12-24 | 23.541 | 3,118,698 | -115,261 | 1.92% | 73,417,915 |
| 2015-12-28 | 2015-12-22 | 22.676 | 3,233,959 | +3,486 | 1.99% | 73,334,638 |
| 2015-12-23 | 2015-12-21 | 22.196 | 3,230,473 | -2,549 | 1.99% | 71,703,563 |
| 2015-12-22 | 2015-12-18 | 21.812 | 3,233,022 | +2,758 | 1.99% | 70,517,541 |
| 2015-12-21 | 2015-12-17 | 22.292 | 3,230,264 | +10,095 | 1.99% | 72,009,309 |
| 2015-12-18 | 2015-12-16 | 22.388 | 3,220,169 | +9,939 | 1.99% | 72,093,685 |
| 2015-12-17 | 2015-12-15 | 21.619 | 3,210,230 | +37,154 | 1.98% | 69,403,490 |
| 2015-12-16 | 2015-12-14 | 21.523 | 3,173,076 | +42,149 | 1.96% | 68,295,350 |
| 2015-12-15 | 2015-12-11 | 21.235 | 3,130,927 | -23,937 | 1.93% | 66,485,640 |
| 2015-12-14 | 2015-12-10 | 21.139 | 3,154,864 | +4,996 | 1.95% | 66,690,806 |
| 2015-12-11 | 2015-12-09 | 21.043 | 3,149,868 | -246,080 | 1.94% | 66,282,535 |
| 2015-12-10 | 2015-12-08 | 21.235 | 3,395,948 | +2,029 | 2.09% | 72,113,396 |
| 2015-12-09 | 2015-12-07 | 21.043 | 3,393,919 | -14,102 | 2.09% | 71,418,090 |
| 2015-12-08 | 2015-12-04 | 21.235 | 3,408,021 | -83,518 | 2.10% | 72,369,767 |
| 2015-12-07 | 2015-12-03 | 21.043 | 3,491,539 | -77,483 | 2.15% | 73,472,303 |
| 2015-12-04 | 2015-12-02 | 21.139 | 3,569,022 | -50,267 | 2.20% | 75,445,709 |
| 2015-12-02 | 2015-11-30 | 19.025 | 3,619,289 | +1,561 | 2.23% | 68,857,475 |
| 2015-12-01 | 2015-11-27 | 19.025 | 3,617,728 | -83,570 | 2.23% | 68,827,777 |
| 2015-11-30 | 2015-11-26 | 20.082 | 3,701,298 | -3,070 | 2.28% | 74,329,803 |
| 2015-11-27 | 2015-11-25 | 20.178 | 3,704,368 | -469 | 2.28% | 74,747,395 |
| 2015-11-26 | 2015-11-24 | 20.370 | 3,704,837 | +3,591 | 2.28% | 75,468,828 |
| 2015-11-25 | 2015-11-23 | 20.274 | 3,701,246 | +5,412 | 2.28% | 75,040,038 |
| 2015-11-24 | 2015-11-20 | 19.698 | 3,695,834 | +2,914 | 2.28% | 72,799,594 |
| 2015-11-23 | 2015-11-19 | 20.274 | 3,692,920 | +2,393 | 2.28% | 74,871,235 |
| 2015-11-20 | 2015-11-18 | 20.755 | 3,690,527 | +2,082 | 2.28% | 76,595,769 |
| 2015-11-19 | 2015-11-17 | 20.659 | 3,688,445 | -31,274 | 2.27% | 76,198,147 |
| 2015-11-18 | 2015-11-16 | 20.370 | 3,719,719 | +3,122 | 2.29% | 75,771,980 |
| 2015-11-17 | 2015-11-13 | 20.851 | 3,716,597 | +3,122 | 2.29% | 77,493,959 |
| 2015-11-16 | 2015-11-12 | 21.331 | 3,713,475 | -3,902 | 2.29% | 79,212,938 |
| 2015-11-13 | 2015-11-11 | 20.947 | 3,717,377 | -2,550 | 2.29% | 77,867,412 |
| 2015-11-12 | 2015-11-10 | 21.139 | 3,719,927 | +16,287 | 2.29% | 78,635,697 |
| 2015-11-11 | 2015-11-09 | 21.619 | 3,703,640 | +23,521 | 2.28% | 80,070,755 |
| 2015-11-10 | 2015-11-06 | 21.523 | 3,680,119 | -43,763 | 2.27% | 79,208,634 |
| 2015-11-09 | 2015-11-05 | 19.890 | 3,723,882 | -56,355 | 2.30% | 74,067,707 |
| 2015-11-06 | 2015-11-04 | 19.217 | 3,780,237 | +20,086 | 2.33% | 72,645,993 |
| 2015-11-05 | 2015-11-03 | 19.121 | 3,760,151 | -46,000 | 2.32% | 71,898,694 |
| 2015-11-04 | 2015-11-02 | 18.353 | 3,806,151 | +18,733 | 2.35% | 69,852,511 |
| 2015-11-03 | 2015-10-30 | 18.449 | 3,787,418 | +46,364 | 2.34% | 69,872,633 |
| 2015-11-02 | 2015-10-29 | 18.545 | 3,741,054 | +3,278 | 2.31% | 69,376,746 |
| 2015-10-30 | 2015-10-28 | 18.449 | 3,737,776 | +25,290 | 2.31% | 68,956,807 |
| 2015-10-29 | 2015-10-27 | 18.833 | 3,712,486 | -11,552 | 2.29% | 69,917,121 |
| 2015-10-28 | 2015-10-26 | 18.929 | 3,724,038 | +47,978 | 2.30% | 70,492,509 |
| 2015-10-27 | 2015-10-23 | 19.217 | 3,676,060 | +36,165 | 2.27% | 70,643,991 |
| 2015-10-26 | 2015-10-22 | 19.121 | 3,639,895 | -15,299 | 2.24% | 69,599,252 |
| 2015-10-23 | 2015-10-20 | 19.217 | 3,655,194 | +5,048 | 2.25% | 70,243,003 |
| 2015-10-22 | 2015-10-19 | 18.929 | 3,650,146 | +21,907 | 2.25% | 69,093,804 |
| 2015-10-20 | 2015-10-16 | 18.929 | 3,628,239 | -34,968 | 2.24% | 68,679,125 |
| 2015-10-19 | 2015-10-15 | 18.545 | 3,663,207 | +15,142 | 2.26% | 67,933,096 |
| 2015-10-16 | 2015-10-14 | 18.256 | 3,648,065 | +6,661 | 2.25% | 66,600,702 |
| 2015-10-15 | 2015-10-13 | 18.545 | 3,641,404 | -13,269 | 2.25% | 67,528,766 |
| 2015-10-14 | 2015-10-12 | 18.353 | 3,654,673 | +4,943 | 2.25% | 67,072,506 |
| 2015-10-13 | 2015-10-09 | 18.064 | 3,649,730 | +2,081 | 2.25% | 65,929,719 |
| 2015-10-12 | 2015-10-08 | 18.064 | 3,647,649 | +17,381 | 2.25% | 65,892,128 |
| 2015-10-09 | 2015-10-07 | 18.256 | 3,630,268 | +5,203 | 2.24% | 66,275,792 |
| 2015-10-08 | 2015-10-06 | 18.449 | 3,625,065 | +5,256 | 2.24% | 66,877,444 |
| 2015-10-07 | 2015-10-05 | 18.449 | 3,619,809 | -12,645 | 2.23% | 66,780,478 |
| 2015-10-06 | 2015-10-02 | 17.968 | 3,632,454 | -102,408 | 2.24% | 65,268,611 |
| 2015-10-05 | 2015-09-30 | 17.296 | 3,734,862 | -3,122 | 2.30% | 64,596,607 |
| 2015-10-02 | 2015-09-29 | 16.815 | 3,737,984 | +1,353 | 2.31% | 62,854,754 |
| 2015-09-30 | 2015-09-25 | 17.680 | 3,736,631 | -4,215 | 2.30% | 66,063,363 |
| 2015-09-29 | 2015-09-24 | 17.968 | 3,740,846 | +12,905 | 2.31% | 67,216,219 |
| 2015-09-25 | 2015-09-23 | 17.392 | 3,727,941 | +45,896 | 2.30% | 64,835,109 |
| 2015-09-24 | 2015-09-22 | 17.872 | 3,682,045 | -15,506 | 2.27% | 65,805,876 |
| 2015-09-23 | 2015-09-21 | 17.488 | 3,697,551 | +20,398 | 2.28% | 64,661,861 |
| 2015-09-22 | 2015-09-18 | 18.064 | 3,677,153 | -5,932 | 2.27% | 66,425,096 |
| 2015-09-21 | 2015-09-17 | 17.199 | 3,683,085 | -8,899 | 2.27% | 63,347,199 |
| 2015-09-18 | 2015-09-16 | 17.103 | 3,691,984 | -1,040 | 2.28% | 63,145,507 |
| 2015-09-17 | 2015-09-15 | 17.007 | 3,693,024 | -51,204 | 2.28% | 62,808,444 |
| 2015-09-16 | 2015-09-14 | 17.296 | 3,744,228 | -20,138 | 2.31% | 64,758,597 |
| 2015-09-15 | 2015-09-11 | 17.007 | 3,764,366 | -1,613 | 2.32% | 64,021,781 |
| 2015-09-14 | 2015-09-10 | 16.911 | 3,765,979 | -417 | 2.32% | 63,687,354 |
| 2015-09-11 | 2015-09-09 | 17.296 | 3,766,396 | +3,591 | 2.32% | 65,142,006 |
| 2015-09-10 | 2015-09-08 | 16.527 | 3,762,805 | -9,887 | 2.32% | 62,187,457 |
| 2015-09-09 | 2015-09-07 | 15.854 | 3,772,692 | -7,858 | 2.33% | 59,813,324 |
| 2015-09-08 | 2015-09-04 | 15.182 | 3,780,550 | -6,868 | 2.33% | 57,395,086 |
| 2015-09-07 | 2015-09-02 | 15.374 | 3,787,418 | -521 | 2.34% | 58,227,194 |
| 2015-09-04 | 2015-09-01 | 15.566 | 3,787,939 | +20,294 | 2.34% | 58,963,144 |
| 2015-09-02 | 2015-08-31 | 16.046 | 3,767,645 | -5,203 | 2.32% | 60,457,347 |
| 2015-09-01 | 2015-08-28 | 16.239 | 3,772,848 | -2,498 | 2.33% | 61,265,877 |
| 2015-08-31 | 2015-08-27 | 15.758 | 3,775,346 | -11,760 | 2.33% | 59,492,641 |
| 2015-08-28 | 2015-08-26 | 13.452 | 3,787,106 | +44,595 | 2.34% | 50,944,598 |
| 2015-08-27 | 2015-08-25 | 14.317 | 3,742,511 | +7,129 | 2.31% | 53,581,146 |
| 2015-08-26 | 2015-08-24 | 12.972 | 3,735,382 | +23,052 | 2.30% | 48,454,200 |
| 2015-08-25 | 2015-08-21 | 15.182 | 3,712,330 | +7,910 | 2.29% | 56,359,392 |
| 2015-08-24 | 2015-08-20 | 16.046 | 3,704,420 | +76,910 | 2.28% | 59,442,810 |
| 2015-08-21 | 2015-08-19 | 17.584 | 3,627,510 | +32,939 | 2.24% | 63,785,556 |
| 2015-08-20 | 2015-08-18 | 19.025 | 3,594,571 | +11,500 | 2.22% | 68,387,212 |
| 2015-08-19 | 2015-08-17 | 19.602 | 3,583,071 | -9,367 | 2.21% | 70,234,132 |
| 2015-08-18 | 2015-08-14 | 19.409 | 3,592,438 | -21,283 | 2.22% | 69,727,371 |
| 2015-08-17 | 2015-08-13 | 18.160 | 3,613,721 | +4,892 | 2.23% | 65,626,473 |
| 2015-08-14 | 2015-08-12 | 17.776 | 3,608,829 | +20,814 | 2.23% | 64,150,593 |
| 2015-08-13 | 2015-08-11 | 18.929 | 3,588,015 | -21,959 | 2.21% | 67,917,723 |
| 2015-08-12 | 2015-08-10 | 18.929 | 3,609,974 | +8,170 | 2.23% | 68,333,386 |
| 2015-08-11 | 2015-08-07 | 17.968 | 3,601,804 | +23,104 | 2.22% | 64,717,886 |
| 2015-08-10 | 2015-08-06 | 18.449 | 3,578,700 | +37,206 | 2.21% | 66,022,074 |
| 2015-08-07 | 2015-08-05 | 18.737 | 3,541,494 | -7,233 | 2.18% | 66,356,545 |
| 2015-08-06 | 2015-08-04 | 18.545 | 3,548,727 | -1,041 | 2.19% | 65,810,098 |
| 2015-08-05 | 2015-08-03 | 18.641 | 3,549,768 | +8,482 | 2.19% | 66,170,488 |
| 2015-08-04 | 2015-07-31 | 18.449 | 3,541,286 | -1,301 | 2.18% | 65,331,837 |
| 2015-08-03 | 2015-07-30 | 18.833 | 3,542,587 | -2,134 | 2.18% | 66,717,419 |
| 2015-07-31 | 2015-07-29 | 18.641 | 3,544,721 | +8,118 | 2.19% | 66,076,408 |
| 2015-07-30 | 2015-07-28 | 18.449 | 3,536,603 | -6,088 | 2.18% | 65,245,442 |
| 2015-07-29 | 2015-07-27 | 18.353 | 3,542,691 | -23,625 | 2.18% | 65,017,353 |
| 2015-07-28 | 2015-07-24 | 19.986 | 3,566,316 | -4,995 | 2.20% | 71,276,407 |
| 2015-07-27 | 2015-07-23 | 20.178 | 3,571,311 | -4,007 | 2.20% | 72,062,547 |
| 2015-07-24 | 2015-07-22 | 19.986 | 3,575,318 | +14,570 | 2.21% | 71,456,321 |
| 2015-07-23 | 2015-07-21 | 20.370 | 3,560,748 | +1,197 | 2.20% | 72,533,685 |
| 2015-07-22 | 2015-07-20 | 19.698 | 3,559,551 | -201,121 | 2.20% | 70,115,126 |
| 2015-07-21 | 2015-07-17 | 19.890 | 3,760,672 | -8,482 | 2.32% | 74,799,457 |
| 2015-07-20 | 2015-07-16 | 19.506 | 3,769,154 | +18,681 | 2.32% | 73,519,503 |
| 2015-07-17 | 2015-07-15 | 19.698 | 3,750,473 | -37,206 | 2.31% | 73,875,859 |
| 2015-07-16 | 2015-07-14 | 20.466 | 3,787,679 | +18,213 | 2.34% | 77,520,294 |
| 2015-07-15 | 2015-07-13 | 20.563 | 3,769,466 | -50,267 | 2.32% | 77,509,734 |
| 2015-07-14 | 2015-07-10 | 19.890 | 3,819,733 | +66,190 | 2.36% | 75,974,175 |
| 2015-07-13 | 2015-07-09 | 18.641 | 3,753,543 | -95,434 | 2.31% | 69,969,016 |
| 2015-07-10 | 2015-07-08 | 15.566 | 3,848,977 | +37,362 | 2.37% | 59,913,263 |
| 2015-07-09 | 2015-07-07 | 18.256 | 3,811,615 | -1,389,529 | 2.35% | 69,586,544 |
| 2015-07-08 | 2015-07-06 | 16.815 | 5,201,144 | +44,231 | 3.21% | 87,458,005 |
| 2015-07-07 | 2015-07-03 | 19.602 | 5,156,913 | +100,431 | 3.18% | 101,084,045 |
| 2015-07-06 | 2015-07-02 | 21.908 | 5,056,482 | +14,674 | 3.74% | 110,776,070 |
| 2015-07-03 | 2015-06-30 | 22.869 | 5,041,808 | +36,269 | 3.73% | 115,299,096 |
| 2015-07-02 | 2015-06-29 | 20.851 | 5,005,539 | +187,487 | 3.70% | 104,369,409 |
| 2015-06-30 | 2015-06-26 | 23.061 | 4,818,052 | +85,132 | 3.57% | 111,108,009 |
| 2015-06-29 | 2015-06-25 | 23.926 | 4,732,920 | +52,609 | 3.50% | 113,237,729 |
| 2015-06-26 | 2015-06-24 | 24.406 | 4,680,311 | +31,326 | 3.46% | 114,227,605 |
| 2015-06-25 | 2015-06-23 | 24.406 | 4,648,985 | +39,339 | 3.44% | 113,463,063 |
| 2015-06-24 | 2015-06-22 | 24.118 | 4,609,646 | +90,544 | 3.41% | 111,174,181 |
| 2015-06-23 | 2015-06-19 | 24.214 | 4,519,102 | +17,068 | 3.34% | 109,424,690 |
| 2015-06-22 | 2015-06-18 | 25.559 | 4,502,034 | -51,256 | 3.33% | 115,067,598 |
| 2015-06-19 | 2015-06-17 | 24.694 | 4,553,290 | -1,301 | 3.37% | 112,440,062 |
| 2015-06-18 | 2015-06-16 | 24.214 | 4,554,591 | +14,414 | 3.37% | 110,284,014 |
| 2015-06-17 | 2015-06-15 | 24.886 | 4,540,177 | -6,505 | 3.36% | 112,988,746 |
| 2015-06-16 | 2015-06-12 | 25.943 | 4,546,682 | -12,593 | 3.36% | 117,956,258 |
| 2015-06-15 | 2015-06-11 | 24.983 | 4,559,275 | -53,441 | 3.37% | 113,902,112 |
| 2015-06-12 | 2015-06-10 | 25.655 | 4,612,716 | +37,883 | 3.41% | 118,339,742 |
| 2015-06-11 | 2015-06-09 | 26.039 | 4,574,833 | -58,750 | 3.39% | 119,126,169 |
| 2015-06-10 | 2015-06-08 | 25.943 | 4,633,583 | -28,515 | 3.43% | 120,210,762 |
| 2015-06-09 | 2015-06-05 | 27.481 | 4,662,098 | +1,821 | 3.45% | 128,117,977 |
| 2015-06-08 | 2015-06-04 | 28.057 | 4,660,277 | +108,184 | 3.45% | 130,754,674 |
| 2015-06-05 | 2015-06-03 | 28.057 | 4,552,093 | +71,289 | 3.37% | 127,719,326 |
| 2015-06-04 | 2015-06-02 | 29.114 | 4,480,804 | +273,868 | 3.32% | 130,455,146 |
| 2015-06-03 | 2015-06-01 | 30.075 | 4,206,936 | -7,701 | 3.11% | 126,523,991 |
| 2015-06-02 | 2015-05-29 | 28.922 | 4,214,637 | -53,234 | 3.12% | 121,895,960 |
| 2015-06-01 | 2015-05-28 | 28.057 | 4,267,871 | +100,639 | 3.16% | 119,744,831 |
| 2015-05-29 | 2015-05-27 | 28.249 | 4,167,232 | -4,475 | 3.08% | 117,722,005 |
| 2015-05-28 | 2015-05-26 | 26.520 | 4,171,707 | -281,777 | 3.09% | 110,633,212 |
| 2015-05-27 | 2015-05-22 | 21.235 | 4,453,484 | +312,374 | 3.30% | 94,570,310 |
| 2015-05-26 | 2015-05-21 | 21.716 | 4,141,110 | +57,604 | 3.06% | 89,926,532 |
| 2015-05-22 | 2015-05-20 | 21.139 | 4,083,506 | +321,013 | 3.02% | 86,321,409 |
| 2015-05-21 | 2015-05-19 | 22.676 | 3,762,493 | +135,919 | 2.78% | 85,319,901 |
| 2015-05-20 | 2015-05-18 | 22.100 | 3,626,574 | +131,808 | 2.68% | 80,146,954 |
| 2015-05-19 | 2015-05-15 | 22.676 | 3,494,766 | -148,355 | 2.59% | 79,248,809 |
| 2015-05-18 | 2015-05-14 | 19.698 | 3,643,121 | +22,011 | 2.70% | 71,761,267 |
| 2015-05-15 | 2015-05-13 | 19.121 | 3,621,110 | +39,756 | 2.68% | 69,240,060 |
| 2015-05-14 | 2015-05-12 | 19.217 | 3,581,354 | +50,319 | 2.65% | 68,823,996 |
| 2015-05-13 | 2015-05-11 | 19.890 | 3,531,035 | -17,900 | 2.61% | 70,231,996 |
| 2015-05-12 | 2015-05-08 | 19.217 | 3,548,935 | -145,286 | 2.63% | 68,200,990 |
| 2015-05-11 | 2015-05-07 | 18.353 | 3,694,221 | -18,213 | 2.73% | 67,798,312 |
| 2015-05-08 | 2015-05-06 | 18.641 | 3,712,434 | -2,966 | 2.75% | 69,202,712 |
| 2015-05-07 | 2015-05-05 | 19.025 | 3,715,400 | +87,577 | 2.75% | 70,686,000 |
| 2015-05-06 | 2015-05-04 | 19.313 | 3,627,823 | -180,826 | 2.68% | 70,065,591 |
| 2015-05-05 | 2015-04-30 | 19.409 | 3,808,649 | -89,347 | 2.82% | 73,923,915 |
| 2015-05-04 | 2015-04-29 | 19.217 | 3,897,996 | -71,914 | 2.88% | 74,909,004 |
| 2015-04-30 | 2015-04-28 | 19.313 | 3,969,910 | +4,059 | 2.94% | 76,672,453 |
| 2015-04-29 | 2015-04-27 | 19.313 | 3,965,851 | +32,314 | 2.93% | 76,594,060 |
| 2015-04-28 | 2015-04-24 | 19.409 | 3,933,537 | -37,518 | 2.91% | 76,347,927 |
| 2015-04-27 | 2015-04-23 | 19.217 | 3,971,055 | -354,628 | 2.94% | 76,313,002 |
| 2015-04-24 | 2015-04-22 | 19.698 | 4,325,683 | -216,576 | 3.20% | 85,206,199 |
| 2015-04-23 | 2015-04-21 | 19.025 | 4,542,259 | -624 | 3.36% | 86,417,107 |
| 2015-04-22 | 2015-04-20 | 19.121 | 4,542,883 | -22,480 | 3.36% | 86,865,489 |
| 2015-04-21 | 2015-04-17 | 20.082 | 4,565,363 | +151,062 | 3.38% | 91,682,034 |
| 2015-04-20 | 2015-04-16 | 19.698 | 4,414,301 | -6,505 | 3.27% | 86,951,774 |
| 2015-04-17 | 2015-04-15 | 19.121 | 4,420,806 | +40,485 | 3.27% | 84,531,227 |
| 2015-04-16 | 2015-04-14 | 20.947 | 4,380,321 | -26,175 | 3.24% | 91,754,014 |
| 2015-04-15 | 2015-04-13 | 21.427 | 4,406,496 | -40,172 | 3.26% | 94,419,323 |
| 2015-04-14 | 2015-04-10 | 20.947 | 4,446,668 | -23,000 | 3.29% | 93,143,776 |
| 2015-04-13 | 2015-04-09 | 20.851 | 4,469,668 | +91,376 | 3.31% | 93,196,079 |
| 2015-04-10 | 2015-04-08 | 20.563 | 4,378,292 | -52,140 | 3.24% | 90,028,733 |
| 2015-04-09 | 2015-04-02 | 18.353 | 4,430,432 | +54,638 | 3.28% | 81,309,648 |
| 2015-04-08 | 2015-04-01 | 17.488 | 4,375,794 | +29,244 | 3.24% | 76,522,808 |
| 2015-04-02 | 2015-03-31 | 18.641 | 4,346,550 | -53,077 | 3.22% | 81,023,136 |
| 2015-04-01 | 2015-03-30 | 18.256 | 4,399,627 | -18,993 | 3.26% | 80,321,554 |
| 2015-03-31 | 2015-03-27 | 18.160 | 4,418,620 | +687,193 | 3.27% | 80,243,728 |
| 2015-03-30 | 2015-03-26 | 17.199 | 3,731,427 | +644,835 | 2.76% | 64,178,656 |
| 2015-03-27 | 2015-03-25 | 17.488 | 3,086,592 | -68,636 | 2.28% | 53,977,561 |
| 2015-03-26 | 2015-03-24 | 16.335 | 3,155,228 | +49,018 | 2.34% | 51,539,750 |
| 2015-03-25 | 2015-03-23 | 15.182 | 3,106,210 | -35,749 | 2.30% | 47,157,475 |
| 2015-03-24 | 2015-03-20 | 13.836 | 3,141,959 | +13,738 | 2.33% | 43,473,604 |
| 2015-03-23 | 2015-03-19 | 14.221 | 3,128,221 | +20,450 | 2.32% | 44,485,839 |
| 2015-03-20 | 2015-03-18 | 14.029 | 3,107,771 | -15,715 | 2.30% | 43,597,793 |
| 2015-03-19 | 2015-03-17 | 13.644 | 3,123,486 | +3,695 | 2.31% | 42,617,753 |
| 2015-03-18 | 2015-03-16 | 13.548 | 3,119,791 | +5,932 | 2.31% | 42,267,567 |
| 2015-03-17 | 2015-03-13 | 13.548 | 3,113,859 | +130,507 | 2.30% | 42,187,199 |
| 2015-03-16 | 2015-03-12 | 14.029 | 2,983,352 | -2,081 | 2.21% | 41,852,364 |
| 2015-03-13 | 2015-03-11 | 13.068 | 2,985,433 | +35,124 | 2.21% | 39,012,958 |
| 2015-03-12 | 2015-03-10 | 13.260 | 2,950,309 | -261,222 | 2.18% | 39,120,935 |
| 2015-03-11 | 2015-03-09 | 12.972 | 3,211,531 | +21,230 | 2.38% | 41,658,970 |
| 2015-03-10 | 2015-03-06 | 12.683 | 3,190,301 | -150,801 | 2.36% | 40,463,946 |
| 2015-03-09 | 2015-03-05 | 12.011 | 3,341,102 | -4,683 | 2.47% | 40,129,374 |
| 2015-03-06 | 2015-03-04 | 11.915 | 3,345,785 | -27,580 | 2.48% | 39,864,136 |
| 2015-03-05 | 2015-03-03 | 12.011 | 3,373,365 | -21,595 | 2.50% | 40,516,879 |
| 2015-03-04 | 2015-03-02 | 11.915 | 3,394,960 | -3,122 | 2.51% | 40,450,043 |
| 2015-03-02 | 2015-02-26 | 12.011 | 3,398,082 | -10,407 | 2.51% | 40,813,751 |
| 2015-02-27 | 2015-02-25 | 11.434 | 3,408,489 | +208 | 2.52% | 38,973,688 |
| 2015-02-26 | 2015-02-24 | 11.434 | 3,408,281 | +2,081 | 2.52% | 38,971,309 |
| 2015-02-25 | 2015-02-23 | 11.723 | 3,406,200 | -1,092 | 2.52% | 39,929,385 |
| 2015-02-24 | 2015-02-18 | 11.626 | 3,407,292 | -1,041 | 2.52% | 39,614,791 |
| 2015-02-23 | 2015-02-16 | 11.626 | 3,408,333 | +10,407 | 2.52% | 39,626,894 |
| 2015-02-17 | 2015-02-13 | 11.723 | 3,397,926 | -6,192 | 2.51% | 39,832,392 |
| 2015-02-16 | 2015-02-12 | 11.819 | 3,404,118 | -10,407 | 2.52% | 40,232,068 |
| 2015-02-13 | 2015-02-11 | 11.915 | 3,414,525 | +3,070 | 2.53% | 40,683,155 |
| 2015-02-12 | 2015-02-10 | 11.819 | 3,411,455 | +22,375 | 2.52% | 40,318,782 |
| 2015-02-11 | 2015-02-09 | 11.915 | 3,389,080 | -2,289 | 2.51% | 40,379,984 |
| 2015-02-10 | 2015-02-06 | 12.011 | 3,391,369 | +21,647 | 2.51% | 40,733,122 |
| 2015-02-09 | 2015-02-05 | 12.107 | 3,369,722 | +10,876 | 2.49% | 40,796,909 |
| 2015-02-06 | 2015-02-04 | 12.011 | 3,358,846 | +11,291 | 2.49% | 40,342,494 |
| 2015-02-05 | 2015-02-03 | 12.011 | 3,347,555 | +8,014 | 2.48% | 40,206,880 |
| 2015-02-04 | 2015-02-02 | 12.011 | 3,339,541 | +8,742 | 2.47% | 40,110,625 |
| 2015-02-03 | 2015-01-30 | 11.915 | 3,330,799 | +16,340 | 2.47% | 39,685,582 |
| 2015-02-02 | 2015-01-29 | 11.915 | 3,314,459 | -27,528 | 2.45% | 39,490,895 |
| 2015-01-30 | 2015-01-28 | 11.626 | 3,341,987 | +6,765 | 2.47% | 38,855,524 |
| 2015-01-29 | 2015-01-27 | 11.530 | 3,335,222 | -24,353 | 2.47% | 38,456,401 |
| 2015-01-28 | 2015-01-26 | 11.338 | 3,359,575 | +11,344 | 2.49% | 38,091,580 |
| 2015-01-27 | 2015-01-23 | 11.242 | 3,348,231 | -8,170 | 2.48% | 37,641,239 |
| 2015-01-26 | 2015-01-22 | 11.146 | 3,356,401 | -4,683 | 2.48% | 37,410,583 |
| 2015-01-23 | 2015-01-21 | 11.050 | 3,361,084 | -4,163 | 2.49% | 37,139,825 |
| 2015-01-22 | 2015-01-20 | 11.050 | 3,365,247 | +12,437 | 2.49% | 37,185,825 |
| 2015-01-21 | 2015-01-19 | 10.954 | 3,352,810 | +29,504 | 2.48% | 36,726,237 |
| 2015-01-20 | 2015-01-16 | 11.242 | 3,323,306 | +4,736 | 2.46% | 37,361,029 |
| 2015-01-19 | 2015-01-15 | 11.530 | 3,318,570 | +1,040 | 2.46% | 38,264,397 |
| 2015-01-16 | 2015-01-14 | 11.626 | 3,317,530 | +10,408 | 2.46% | 38,571,175 |
| 2015-01-15 | 2015-01-13 | 11.915 | 3,307,122 | +9,678 | 2.45% | 39,403,477 |
| 2015-01-14 | 2015-01-12 | 11.819 | 3,297,444 | -2,862 | 2.44% | 38,971,326 |
| 2015-01-13 | 2015-01-09 | 11.819 | 3,300,306 | +485,917 | 2.44% | 39,005,151 |
| 2015-01-12 | 2015-01-08 | 11.915 | 2,814,389 | -9,835 | 2.50% | 33,532,694 |
| 2015-01-09 | 2015-01-07 | 11.626 | 2,824,224 | -15,976 | 2.51% | 32,835,766 |
| 2015-01-08 | 2015-01-06 | 11.626 | 2,840,200 | +120,517 | 2.52% | 33,021,510 |
| 2015-01-07 | 2015-01-05 | 11.915 | 2,719,683 | +122,910 | 2.42% | 32,404,298 |
| 2015-01-06 | 2015-01-02 | 11.819 | 2,596,773 | +78,575 | 2.31% | 30,690,343 |
| 2015-01-05 | 2014-12-31 | 12.203 | 2,518,198 | -80,136 | 2.24% | 30,729,553 |
| 2015-01-02 | 2014-12-29 | 11.530 | 2,598,334 | +21,439 | 2.31% | 29,959,797 |
| 2014-12-30 | 2014-12-24 | 11.530 | 2,576,895 | +35,176 | 2.29% | 29,712,597 |
| 2014-12-29 | 2014-12-22 | 11.723 | 2,541,719 | +54,118 | 2.26% | 29,795,454 |
| 2014-12-23 | 2014-12-19 | 12.107 | 2,487,601 | -62,808 | 2.21% | 30,117,153 |
| 2014-12-22 | 2014-12-18 | 12.299 | 2,550,409 | -92,677 | 2.26% | 31,367,683 |
| 2014-12-19 | 2014-12-17 | 11.626 | 2,643,086 | +14,310 | 2.35% | 30,729,770 |
| 2014-12-18 | 2014-12-16 | 11.434 | 2,628,776 | +30,546 | 2.33% | 30,058,215 |
| 2014-12-17 | 2014-12-15 | 11.723 | 2,598,230 | -23,156 | 2.31% | 30,457,908 |
| 2014-12-16 | 2014-12-12 | 10.473 | 2,621,386 | -7,338 | 2.33% | 27,454,916 |
| 2014-12-15 | 2014-12-11 | 10.281 | 2,628,724 | +40,745 | 2.33% | 27,026,600 |
| 2014-12-12 | 2014-12-10 | 10.377 | 2,587,979 | -833 | 2.30% | 26,856,360 |
| 2014-12-11 | 2014-12-09 | 10.281 | 2,588,812 | +21,648 | 2.30% | 26,616,254 |
| 2014-12-10 | 2014-12-08 | 10.281 | 2,567,164 | -16,444 | 2.28% | 26,393,685 |
| 2014-12-09 | 2014-12-05 | 9.897 | 2,583,608 | +67,699 | 2.29% | 25,569,750 |
| 2014-12-08 | 2014-12-04 | 9.897 | 2,515,909 | +17,589 | 2.23% | 24,899,739 |
| 2014-12-05 | 2014-12-03 | 10.954 | 2,498,320 | +39,651 | 2.22% | 27,366,267 |
| 2014-12-04 | 2014-12-02 | 10.185 | 2,458,669 | -7,961 | 2.18% | 25,041,975 |
| 2014-12-03 | 2014-12-01 | 10.089 | 2,466,630 | +6,348 | 2.19% | 24,886,049 |
| 2014-12-02 | 2014-11-28 | 10.473 | 2,460,282 | -4,995 | 2.18% | 25,767,603 |
| 2014-12-01 | 2014-11-27 | 10.089 | 2,465,277 | +1,041 | 2.19% | 24,872,398 |
| 2014-11-28 | 2014-11-26 | 10.377 | 2,464,236 | +6,192 | 2.19% | 25,572,235 |
| 2014-11-27 | 2014-11-25 | 10.473 | 2,458,044 | +3,486 | 2.18% | 25,744,164 |
| 2014-11-26 | 2014-11-24 | 10.377 | 2,454,558 | +5,100 | 2.18% | 25,471,803 |
| 2014-11-25 | 2014-11-21 | 10.570 | 2,449,458 | +13,946 | 2.18% | 25,889,599 |
| 2014-11-24 | 2014-11-20 | 11.146 | 2,435,512 | +4,111 | 2.16% | 27,146,316 |
| 2014-11-21 | 2014-11-19 | 11.242 | 2,431,401 | -8,326 | 2.16% | 27,334,120 |
| 2014-11-20 | 2014-11-18 | 11.242 | 2,439,727 | -19,826 | 2.17% | 27,427,722 |
| 2014-11-18 | 2014-11-14 | 11.626 | 2,459,553 | -3,226 | 2.18% | 28,595,928 |
| 2014-11-17 | 2014-11-13 | 11.530 | 2,462,779 | +5,203 | 2.19% | 28,396,795 |
| 2014-11-14 | 2014-11-12 | 11.626 | 2,457,576 | -6,088 | 2.18% | 28,572,943 |
| 2014-11-13 | 2014-11-11 | 11.338 | 2,463,664 | +13,686 | 2.19% | 27,933,550 |
| 2014-11-12 | 2014-11-10 | 11.915 | 2,449,978 | +20,294 | 2.18% | 29,190,834 |
| 2014-11-11 | 2014-11-07 | 11.819 | 2,429,684 | +1,873 | 2.16% | 28,715,577 |
| 2014-11-10 | 2014-11-06 | 12.011 | 2,427,811 | -1,197 | 2.16% | 29,160,001 |
| 2014-11-06 | 2014-11-04 | 12.299 | 2,429,008 | -9,262 | 2.16% | 29,874,563 |
| 2014-11-04 | 2014-10-31 | 12.107 | 2,438,270 | -1,041 | 2.17% | 29,519,907 |
| 2014-11-03 | 2014-10-30 | 12.395 | 2,439,311 | -14,466 | 2.17% | 30,235,665 |
| 2014-10-31 | 2014-10-29 | 12.203 | 2,453,777 | +1,041 | 2.18% | 29,943,424 |
| 2014-10-30 | 2014-10-28 | 12.299 | 2,452,736 | -1,978 | 2.18% | 30,166,395 |
| 2014-10-29 | 2014-10-27 | 12.107 | 2,454,714 | -10,563 | 2.18% | 29,718,993 |
| 2014-10-28 | 2014-10-24 | 12.491 | 2,465,277 | -12,229 | 2.19% | 30,794,398 |
| 2014-10-27 | 2014-10-23 | 12.203 | 2,477,506 | -32,887 | 2.20% | 30,232,988 |
| 2014-10-24 | 2014-10-22 | 12.587 | 2,510,393 | +83,883 | 2.23% | 31,599,168 |
| 2014-10-23 | 2014-10-21 | 12.876 | 2,426,510 | -39,027 | 2.15% | 31,242,769 |
| 2014-10-22 | 2014-10-20 | 12.683 | 2,465,537 | -36,998 | 2.19% | 31,271,456 |
| 2014-10-21 | 2014-10-17 | 12.107 | 2,502,535 | -36,530 | 2.22% | 30,297,957 |
| 2014-10-20 | 2014-10-16 | 11.434 | 2,539,065 | -20,762 | 2.25% | 29,032,432 |
| 2014-10-17 | 2014-10-15 | 11.530 | 2,559,827 | +12,436 | 2.27% | 29,515,796 |
| 2014-10-16 | 2014-10-14 | 11.530 | 2,547,391 | -64,525 | 2.26% | 29,372,404 |
| 2014-10-15 | 2014-10-13 | 11.242 | 2,611,916 | +31,222 | 2.32% | 29,363,492 |
| 2014-10-14 | 2014-10-10 | 11.530 | 2,580,694 | -78,003 | 2.29% | 29,756,401 |
| 2014-10-13 | 2014-10-09 | 10.858 | 2,658,697 | -29,556 | 2.36% | 28,867,550 |
| 2014-10-10 | 2014-10-08 | 10.473 | 2,688,253 | -10,095 | 2.39% | 28,155,243 |
| 2014-10-09 | 2014-10-07 | 10.666 | 2,698,348 | -10,512 | 2.40% | 28,779,522 |
| 2014-10-08 | 2014-10-06 | 10.570 | 2,708,860 | -4,371 | 2.41% | 28,631,354 |
| 2014-10-07 | 2014-10-03 | 10.281 | 2,713,231 | -104 | 2.41% | 27,895,438 |
| 2014-10-06 | 2014-09-30 | 10.570 | 2,713,335 | -10,667 | 2.41% | 28,678,653 |
| 2014-10-03 | 2014-09-29 | 10.377 | 2,724,002 | +5,203 | 2.42% | 28,267,918 |
| 2014-09-30 | 2014-09-26 | 10.762 | 2,718,799 | -15,038 | 2.41% | 29,258,885 |
| 2014-09-29 | 2014-09-25 | 10.473 | 2,733,837 | -2,134 | 2.43% | 28,632,664 |
| 2014-09-26 | 2014-09-24 | 10.570 | 2,735,971 | -12,176 | 2.43% | 28,917,904 |
| 2014-09-25 | 2014-09-23 | 10.185 | 2,748,147 | +104 | 2.44% | 27,990,359 |
| 2014-09-24 | 2014-09-22 | 10.185 | 2,748,043 | +312 | 2.44% | 27,989,300 |
| 2014-09-23 | 2014-09-19 | 10.281 | 2,747,731 | -10,719 | 2.44% | 28,250,142 |
| 2014-09-22 | 2014-09-18 | 9.897 | 2,758,450 | +5,411 | 2.45% | 27,300,147 |
| 2014-09-19 | 2014-09-17 | 10.089 | 2,753,039 | -4,162 | 2.44% | 27,775,655 |
| 2014-09-18 | 2014-09-16 | 9.801 | 2,757,201 | +5,880 | 2.45% | 27,022,856 |
| 2014-09-17 | 2014-09-15 | 9.897 | 2,751,321 | +780 | 2.44% | 27,229,592 |
| 2014-09-16 | 2014-09-12 | 10.185 | 2,750,541 | +312 | 2.44% | 28,014,742 |
| 2014-09-15 | 2014-09-11 | 10.377 | 2,750,229 | +729 | 2.44% | 28,540,084 |
| 2014-09-12 | 2014-09-10 | 10.666 | 2,749,500 | -1,873 | 2.44% | 29,325,089 |
| 2014-09-11 | 2014-09-08 | 10.666 | 2,751,373 | -18,629 | 2.44% | 29,345,066 |
| 2014-09-10 | 2014-09-05 | 10.954 | 2,770,002 | -5,516 | 2.46% | 30,342,235 |
| 2014-09-08 | 2014-09-04 | 10.570 | 2,775,518 | -26,643 | 2.46% | 29,335,897 |
| 2014-09-05 | 2014-09-03 | 10.281 | 2,802,161 | -22,167 | 2.49% | 28,809,751 |
| 2014-09-04 | 2014-09-02 | 10.185 | 2,824,328 | -28,516 | 2.51% | 28,766,276 |
| 2014-09-03 | 2014-09-01 | 10.281 | 2,852,844 | -24,041 | 2.53% | 29,330,836 |
| 2014-09-02 | 2014-08-29 | 9.224 | 2,876,885 | +5,360 | 2.55% | 26,537,278 |
| 2014-09-01 | 2014-08-28 | 9.128 | 2,871,525 | +6,504 | 2.55% | 26,211,921 |
| 2014-08-29 | 2014-08-27 | 9.609 | 2,865,021 | -5,880 | 2.54% | 27,529,001 |
| 2014-08-28 | 2014-08-26 | 9.513 | 2,870,901 | -5,932 | 2.55% | 27,309,645 |
| 2014-08-27 | 2014-08-25 | 9.513 | 2,876,833 | -8,846 | 2.55% | 27,366,073 |
| 2014-08-26 | 2014-08-22 | 9.609 | 2,885,679 | -1,301 | 2.56% | 27,727,497 |
| 2014-08-25 | 2014-08-21 | 9.801 | 2,886,980 | +8,117 | 2.56% | 28,294,797 |
| 2014-08-22 | 2014-08-20 | 9.609 | 2,878,863 | -19,565 | 2.56% | 27,662,004 |
| 2014-08-21 | 2014-08-19 | 9.705 | 2,898,428 | -19,774 | 2.57% | 28,128,497 |
| 2014-08-20 | 2014-08-18 | 9.993 | 2,918,202 | +4,163 | 2.59% | 29,161,599 |
| 2014-08-19 | 2014-08-15 | 9.993 | 2,914,039 | +7,285 | 2.59% | 29,119,998 |
| 2014-08-18 | 2014-08-14 | 9.705 | 2,906,754 | -15,611 | 2.58% | 28,209,299 |
| 2014-08-15 | 2014-08-13 | 9.609 | 2,922,365 | +1,821 | 2.60% | 28,080,000 |
| 2014-08-14 | 2014-08-12 | 9.416 | 2,920,544 | -5,151 | 2.59% | 27,501,252 |
| 2014-08-13 | 2014-08-11 | 9.513 | 2,925,695 | -625 | 2.60% | 27,830,877 |
| 2014-08-12 | 2014-08-08 | 9.320 | 2,926,320 | +24,978 | 2.60% | 27,274,462 |
| 2014-08-11 | 2014-08-07 | 9.609 | 2,901,342 | +15,975 | 2.58% | 27,877,997 |
| 2014-08-08 | 2014-08-06 | 9.993 | 2,885,367 | +22,219 | 2.56% | 28,833,479 |
| 2014-08-07 | 2014-08-05 | 10.377 | 2,863,148 | -12,488 | 2.54% | 29,711,884 |
| 2014-08-06 | 2014-08-04 | 9.801 | 2,875,636 | -67,179 | 2.55% | 28,183,617 |
| 2014-08-05 | 2014-08-01 | 8.744 | 2,942,815 | +7,025 | 2.61% | 25,731,612 |
| 2014-08-04 | 2014-07-31 | 8.744 | 2,935,790 | +884 | 2.61% | 25,670,186 |
| 2014-08-01 | 2014-07-30 | 8.648 | 2,934,906 | -2,237 | 2.61% | 25,380,452 |
| 2014-07-31 | 2014-07-29 | 8.840 | 2,937,143 | +17,484 | 2.61% | 25,964,237 |
| 2014-07-30 | 2014-07-28 | 8.936 | 2,919,659 | -36,478 | 2.59% | 26,090,219 |
| 2014-07-29 | 2014-07-25 | 8.744 | 2,956,137 | -5,776 | 2.63% | 25,848,098 |
| 2014-07-28 | 2014-07-24 | 8.648 | 2,961,913 | +7,337 | 2.63% | 25,614,003 |
| 2014-07-25 | 2014-07-23 | 8.840 | 2,954,576 | -3,330 | 2.62% | 26,118,344 |
| 2014-07-24 | 2014-07-22 | 8.552 | 2,957,906 | -728 | 2.63% | 25,295,136 |
| 2014-07-23 | 2014-07-21 | 8.360 | 2,958,634 | -4,476 | 2.63% | 24,732,792 |
| 2014-07-22 | 2014-07-18 | 8.456 | 2,963,110 | +1,041 | 2.63% | 25,054,924 |
| 2014-07-21 | 2014-07-17 | 8.456 | 2,962,069 | -1,665 | 2.63% | 25,046,122 |
| 2014-07-18 | 2014-07-16 | 8.360 | 2,963,734 | -5,204 | 2.63% | 24,775,425 |
| 2014-07-17 | 2014-07-15 | 8.456 | 2,968,938 | +1,457 | 2.64% | 25,104,203 |
| 2014-07-16 | 2014-07-14 | 8.263 | 2,967,481 | +15,195 | 2.64% | 24,521,613 |
| 2014-07-15 | 2014-07-11 | 8.936 | 2,952,286 | -13,842 | 2.62% | 26,381,775 |
| 2014-07-14 | 2014-07-10 | 8.456 | 2,966,128 | -2,081 | 2.63% | 25,080,443 |
| 2014-07-11 | 2014-07-09 | 8.648 | 2,968,209 | -1,665 | 2.64% | 25,668,449 |
| 2014-07-10 | 2014-07-08 | 8.648 | 2,969,874 | -6,869 | 2.64% | 25,682,848 |
| 2014-07-09 | 2014-07-07 | 8.648 | 2,976,743 | -1,873 | 2.64% | 25,742,249 |
| 2014-07-08 | 2014-07-04 | 8.456 | 2,978,616 | +11,916 | 2.65% | 25,186,037 |
| 2014-07-07 | 2014-07-03 | 8.263 | 2,966,700 | -8,690 | 2.63% | 24,515,160 |
| 2014-07-04 | 2014-07-02 | 8.263 | 2,975,390 | -10,511 | 2.64% | 24,586,969 |
| 2014-07-03 | 2014-06-30 | 7.975 | 2,985,901 | +8,013 | 2.65% | 23,813,111 |
| 2014-06-30 | 2014-06-26 | 7.879 | 2,977,888 | +4,163 | 2.64% | 23,463,071 |
| 2014-06-27 | 2014-06-25 | 7.879 | 2,973,725 | +5,724 | 2.64% | 23,430,270 |
| 2014-06-26 | 2014-06-24 | 7.975 | 2,968,001 | +2,081 | 2.64% | 23,670,355 |
| 2014-06-25 | 2014-06-23 | 7.879 | 2,965,920 | -6,400 | 2.63% | 23,368,774 |
| 2014-06-24 | 2014-06-20 | 8.071 | 2,972,320 | +12,437 | 2.64% | 23,990,400 |
| 2014-06-23 | 2014-06-19 | 8.071 | 2,959,883 | +3,122 | 2.63% | 23,890,018 |
| 2014-06-20 | 2014-06-18 | 8.263 | 2,956,761 | +7,181 | 2.63% | 24,433,029 |
| 2014-06-19 | 2014-06-17 | 8.360 | 2,949,580 | +7,909 | 2.62% | 24,657,104 |
| 2014-06-18 | 2014-06-16 | 8.552 | 2,941,671 | +8,326 | 2.61% | 25,156,299 |
| 2014-06-17 | 2014-06-13 | 8.840 | 2,933,345 | -8,586 | 2.61% | 25,930,663 |
| 2014-06-16 | 2014-06-12 | 9.032 | 2,941,931 | -28,880 | 2.61% | 26,571,922 |
| 2014-06-13 | 2014-06-11 | 7.879 | 2,970,811 | -520 | 2.64% | 23,407,311 |
| 2014-06-12 | 2014-06-10 | 7.975 | 2,971,331 | -15,195 | 2.64% | 23,696,913 |
| 2014-06-11 | 2014-06-09 | 7.687 | 2,986,526 | -6,661 | 2.65% | 22,957,201 |
| 2014-06-10 | 2014-06-06 | 7.687 | 2,993,187 | +4,788 | 2.66% | 23,008,403 |
| 2014-06-06 | 2014-06-04 | 7.783 | 2,988,399 | +3,226 | 2.65% | 23,258,743 |
| 2014-06-05 | 2014-06-03 | 7.687 | 2,985,173 | -1,041 | 2.65% | 22,946,800 |
| 2014-06-04 | 2014-05-30 | 7.879 | 2,986,214 | -8,638 | 2.65% | 23,528,672 |
| 2014-06-03 | 2014-05-29 | 7.879 | 2,994,852 | +5,204 | 2.66% | 23,596,732 |
| 2014-05-30 | 2014-05-28 | 7.975 | 2,989,648 | +3,122 | 2.66% | 23,842,994 |
| 2014-05-29 | 2014-05-27 | 7.783 | 2,986,526 | +2,602 | 2.65% | 23,244,166 |
| 2014-05-28 | 2014-05-26 | 7.975 | 2,983,924 | -7,597 | 2.65% | 23,797,344 |
| 2014-05-27 | 2014-05-23 | 7.879 | 2,991,521 | -2,498 | 2.66% | 23,570,487 |
| 2014-05-26 | 2014-05-22 | 7.879 | 2,994,019 | +832 | 2.66% | 23,590,169 |
| 2014-05-23 | 2014-05-21 | 7.879 | 2,993,187 | -1,665 | 2.66% | 23,583,613 |
| 2014-05-22 | 2014-05-20 | 7.591 | 2,994,852 | +27,059 | 2.66% | 22,733,437 |
| 2014-05-21 | 2014-05-19 | 7.975 | 2,967,793 | +4,111 | 2.64% | 23,668,696 |
| 2014-05-20 | 2014-05-16 | 8.167 | 2,963,682 | +15,611 | 2.63% | 24,205,450 |
| 2014-05-19 | 2014-05-15 | 8.167 | 2,948,071 | +40,849 | 2.62% | 24,077,950 |
| 2014-05-16 | 2014-05-14 | 8.360 | 2,907,222 | -2,082 | 2.58% | 24,303,011 |
| 2014-05-15 | 2014-05-13 | 8.263 | 2,909,304 | +13,478 | 2.58% | 24,040,871 |
| 2014-05-14 | 2014-05-12 | 8.360 | 2,895,826 | -5,100 | 2.57% | 24,207,746 |
| 2014-05-13 | 2014-05-09 | 8.167 | 2,900,926 | -8,794 | 2.58% | 23,692,900 |
| 2014-05-12 | 2014-05-08 | 8.263 | 2,909,720 | -12,125 | 2.58% | 24,044,308 |
| 2014-05-09 | 2014-05-07 | 8.552 | 2,921,845 | -468 | 2.59% | 24,986,753 |
| 2014-05-08 | 2014-05-05 | 8.648 | 2,922,313 | -208 | 2.60% | 25,271,550 |
| 2014-05-07 | 2014-05-02 | 8.263 | 2,922,521 | +4,163 | 2.60% | 24,150,089 |
| 2014-05-02 | 2014-04-29 | 8.552 | 2,918,358 | +2,081 | 2.59% | 24,956,933 |
| 2014-04-30 | 2014-04-28 | 8.456 | 2,916,277 | +7,702 | 2.59% | 24,658,922 |
| 2014-04-29 | 2014-04-25 | 8.744 | 2,908,575 | -3,747 | 2.58% | 25,432,222 |
| 2014-04-28 | 2014-04-24 | 8.648 | 2,912,322 | +6,765 | 2.59% | 25,185,150 |
| 2014-04-25 | 2014-04-23 | 9.032 | 2,905,557 | -625 | 2.58% | 26,243,388 |
| 2014-04-24 | 2014-04-22 | 9.128 | 2,906,182 | +3,643 | 2.58% | 26,528,278 |
| 2014-04-23 | 2014-04-17 | 8.936 | 2,902,539 | +4,371 | 2.58% | 25,937,234 |
| 2014-04-22 | 2014-04-16 | 8.936 | 2,898,168 | -1,145 | 2.57% | 25,898,174 |
| 2014-04-17 | 2014-04-15 | 9.032 | 2,899,313 | +1,561 | 2.57% | 26,186,991 |
| 2014-04-16 | 2014-04-14 | 9.320 | 2,897,752 | -19,045 | 2.57% | 27,008,197 |
| 2014-04-15 | 2014-04-11 | 9.705 | 2,916,797 | +61,455 | 2.59% | 28,306,764 |
| 2014-04-14 | 2014-04-10 | 9.416 | 2,855,342 | -8,326 | 2.54% | 26,887,279 |
| 2014-04-11 | 2014-04-09 | 9.513 | 2,863,668 | +5,100 | 2.54% | 27,240,840 |
| 2014-04-10 | 2014-04-08 | 9.416 | 2,858,568 | +5,828 | 2.54% | 26,917,656 |
| 2014-04-09 | 2014-04-07 | 9.224 | 2,852,740 | -18,733 | 2.53% | 26,314,557 |
| 2014-04-08 | 2014-04-04 | 9.513 | 2,871,473 | -209 | 2.55% | 27,315,086 |
| 2014-04-07 | 2014-04-03 | 9.609 | 2,871,682 | +11,865 | 2.55% | 27,593,004 |
| 2014-04-04 | 2014-04-02 | 9.224 | 2,859,817 | +2,081 | 2.54% | 26,379,838 |
| 2014-04-03 | 2014-04-01 | 9.128 | 2,857,736 | -6,608 | 2.54% | 26,086,052 |
| 2014-04-02 | 2014-03-31 | 9.032 | 2,864,344 | +9,574 | 2.54% | 25,871,146 |
| 2014-04-01 | 2014-03-28 | 9.224 | 2,854,770 | -6,660 | 2.54% | 26,333,282 |
| 2014-03-31 | 2014-03-27 | 8.936 | 2,861,430 | -39,756 | 2.54% | 25,569,882 |
| 2014-03-28 | 2014-03-26 | 9.416 | 2,901,186 | -12,593 | 2.58% | 27,318,968 |
| 2014-03-27 | 2014-03-25 | 9.993 | 2,913,779 | -21,179 | 2.59% | 29,117,400 |
| 2014-03-26 | 2014-03-24 | 10.281 | 2,934,958 | +625 | 2.61% | 30,175,072 |
| 2014-03-25 | 2014-03-21 | 10.185 | 2,934,333 | -48,498 | 2.61% | 29,886,696 |
| 2014-03-24 | 2014-03-20 | 10.281 | 2,982,831 | -5,308 | 2.65% | 30,667,266 |
| 2014-03-21 | 2014-03-19 | 10.473 | 2,988,139 | -1,041 | 2.65% | 31,296,079 |
| 2014-03-20 | 2014-03-18 | 10.666 | 2,989,180 | +4,371 | 2.65% | 31,881,422 |
| 2014-03-19 | 2014-03-17 | 10.666 | 2,984,809 | +5,620 | 2.65% | 31,834,803 |
| 2014-03-18 | 2014-03-14 | 10.185 | 2,979,189 | -3,070 | 2.65% | 30,343,562 |
| 2014-03-17 | 2014-03-13 | 10.666 | 2,982,259 | +6,661 | 2.65% | 31,807,606 |
| 2014-03-14 | 2014-03-12 | 10.762 | 2,975,598 | -24,405 | 2.64% | 32,022,477 |
| 2014-03-13 | 2014-03-11 | 11.146 | 3,000,003 | +35,488 | 2.66% | 33,438,156 |
| 2014-03-12 | 2014-03-10 | 10.858 | 2,964,515 | +43,607 | 2.63% | 32,188,055 |
| 2014-03-11 | 2014-03-07 | 11.146 | 2,920,908 | +1,405 | 2.59% | 32,556,560 |
| 2014-03-10 | 2014-03-06 | 11.434 | 2,919,503 | -3,018 | 2.59% | 33,382,475 |
| 2014-03-07 | 2014-03-05 | 11.819 | 2,922,521 | -52 | 2.60% | 34,540,243 |
| 2014-03-06 | 2014-03-04 | 11.915 | 2,922,573 | -17,797 | 2.60% | 34,821,678 |
| 2014-03-05 | 2014-03-03 | 11.050 | 2,940,370 | -13,425 | 2.61% | 32,490,954 |
| 2014-03-04 | 2014-02-28 | 11.146 | 2,953,795 | -10,303 | 2.62% | 32,923,120 |
| 2014-03-03 | 2014-02-27 | 11.338 | 2,964,098 | -98,401 | 2.63% | 33,607,577 |
| 2014-02-28 | 2014-02-26 | 11.050 | 3,062,499 | -9,054 | 2.72% | 33,840,474 |
| 2014-02-27 | 2014-02-25 | 11.050 | 3,071,553 | -3,747 | 2.73% | 33,940,520 |
| 2014-02-26 | 2014-02-24 | 10.954 | 3,075,300 | -12,229 | 2.73% | 33,686,429 |
| 2014-02-25 | 2014-02-21 | 11.626 | 3,087,529 | +2,082 | 2.74% | 35,897,075 |
| 2014-02-24 | 2014-02-20 | 11.626 | 3,085,447 | -19,254 | 2.74% | 35,872,868 |
| 2014-02-21 | 2014-02-19 | 12.203 | 3,104,701 | -23,052 | 2.76% | 37,886,645 |
| 2014-02-20 | 2014-02-18 | 11.819 | 3,127,753 | +2,862 | 2.78% | 36,965,808 |
| 2014-02-19 | 2014-02-17 | 12.203 | 3,124,891 | -78,627 | 2.78% | 38,133,023 |
| 2014-02-18 | 2014-02-14 | 12.780 | 3,203,518 | +59,062 | 2.84% | 40,939,398 |
| 2014-02-17 | 2014-02-13 | 12.107 | 3,144,456 | +420,506 | 2.79% | 38,069,635 |
| 2014-02-14 | 2014-02-12 | 9.705 | 2,723,950 | +85,704 | 2.42% | 26,435,233 |
| 2014-02-13 | 2014-02-11 | 9.993 | 2,638,246 | +57,344 | 2.34% | 26,363,998 |
| 2014-02-12 | 2014-02-10 | 8.648 | 2,580,902 | -4,163 | 2.29% | 22,319,099 |
| 2014-02-11 | 2014-02-07 | 8.456 | 2,585,065 | +10,459 | 2.30% | 21,858,320 |
| 2014-02-10 | 2014-02-06 | 8.456 | 2,574,606 | +5,412 | 2.29% | 21,769,883 |
| 2014-02-07 | 2014-02-05 | 8.552 | 2,569,194 | +833 | 2.28% | 21,970,986 |
| 2014-02-06 | 2014-02-04 | 8.552 | 2,568,361 | +1,561 | 2.28% | 21,963,862 |
| 2014-02-05 | 2014-01-30 | 8.552 | 2,566,800 | +37,778 | 2.28% | 21,950,513 |
| 2014-02-04 | 2014-01-28 | 8.936 | 2,529,022 | +3,955 | 2.25% | 22,599,467 |
| 2014-01-29 | 2014-01-27 | 8.456 | 2,525,067 | +2,238 | 2.24% | 21,351,000 |
| 2014-01-28 | 2014-01-24 | 8.648 | 2,522,829 | +5,567 | 2.24% | 21,816,896 |
| 2014-01-27 | 2014-01-23 | 8.744 | 2,517,262 | -520 | 2.24% | 22,010,629 |
| 2014-01-24 | 2014-01-22 | 8.648 | 2,517,782 | +15,091 | 2.24% | 21,773,251 |
| 2014-01-23 | 2014-01-21 | 8.744 | 2,502,691 | -8,742 | 2.22% | 21,883,222 |
| 2014-01-22 | 2014-01-20 | 9.032 | 2,511,433 | +7,024 | 2.23% | 22,683,606 |
| 2014-01-21 | 2014-01-17 | 8.744 | 2,504,409 | -1,092 | 2.22% | 21,898,244 |
| 2014-01-20 | 2014-01-16 | 8.936 | 2,505,501 | -4,788 | 2.23% | 22,389,282 |
| 2014-01-17 | 2014-01-15 | 8.840 | 2,510,289 | +5,516 | 2.23% | 22,190,863 |
| 2014-01-16 | 2014-01-14 | 8.552 | 2,504,773 | +1,041 | 2.22% | 21,420,077 |
| 2014-01-15 | 2014-01-13 | 8.744 | 2,503,732 | +3,070 | 2.22% | 21,892,324 |
| 2014-01-14 | 2014-01-10 | 8.744 | 2,500,662 | +52 | 2.22% | 21,865,481 |
| 2014-01-13 | 2014-01-09 | 8.936 | 2,500,610 | -885 | 2.22% | 22,345,576 |
| 2014-01-10 | 2014-01-08 | 8.936 | 2,501,495 | +2,134 | 2.22% | 22,353,484 |
| 2014-01-09 | 2014-01-07 | 8.936 | 2,499,361 | -14,570 | 2.22% | 22,334,415 |
| 2014-01-08 | 2014-01-06 | 9.032 | 2,513,931 | -208 | 2.23% | 22,706,168 |
| 2014-01-07 | 2014-01-03 | 9.224 | 2,514,139 | +1,040 | 2.23% | 23,191,197 |
| 2014-01-06 | 2014-01-02 | 9.032 | 2,513,099 | -364 | 2.23% | 22,698,653 |
| 2014-01-03 | 2013-12-31 | 9.032 | 2,513,463 | +11,448 | 2.23% | 22,701,941 |
| 2014-01-02 | 2013-12-27 | 9.128 | 2,502,015 | +1,249 | 2.22% | 22,838,951 |
| 2013-12-30 | 2013-12-24 | 9.128 | 2,500,766 | +10,251 | 2.22% | 22,827,550 |
| 2013-12-27 | 2013-12-20 | 9.128 | 2,490,515 | -3,642 | 2.21% | 22,733,977 |
| 2013-12-23 | 2013-12-19 | 8.936 | 2,494,157 | +38,246 | 2.22% | 22,287,912 |
| 2013-12-20 | 2013-12-18 | 9.416 | 2,455,911 | +18,733 | 2.18% | 23,126,044 |
| 2013-12-19 | 2013-12-17 | 9.609 | 2,437,178 | -832 | 2.16% | 23,418,005 |
| 2013-12-18 | 2013-12-16 | 9.801 | 2,438,010 | +11,396 | 2.17% | 23,894,519 |
| 2013-12-17 | 2013-12-13 | 10.185 | 2,426,614 | -47,613 | 2.16% | 24,715,489 |
| 2013-12-16 | 2013-12-12 | 9.320 | 2,474,227 | -209 | 2.20% | 23,060,776 |
| 2013-12-13 | 2013-12-11 | 9.416 | 2,474,436 | +12,489 | 2.20% | 23,300,484 |
| 2013-12-12 | 2013-12-10 | 9.609 | 2,461,947 | -3,590 | 2.19% | 23,656,002 |
| 2013-12-11 | 2013-12-09 | 9.513 | 2,465,537 | -4,632 | 2.19% | 23,453,592 |
| 2013-12-10 | 2013-12-06 | 9.705 | 2,470,169 | +1,562 | 2.19% | 23,972,354 |
| 2013-12-09 | 2013-12-05 | 9.705 | 2,468,607 | +2,497 | 2.19% | 23,957,195 |
| 2013-12-06 | 2013-12-04 | 9.993 | 2,466,110 | -8,534 | 2.19% | 24,643,842 |
| 2013-12-05 | 2013-12-03 | 9.801 | 2,474,644 | -31,638 | 2.20% | 24,253,563 |
| 2013-12-04 | 2013-12-02 | 9.513 | 2,506,282 | +4,163 | 2.23% | 23,841,181 |
| 2013-12-03 | 2013-11-29 | 9.320 | 2,502,119 | +2,082 | 2.22% | 23,320,740 |
| 2013-12-02 | 2013-11-28 | 9.128 | 2,500,037 | +4,162 | 2.22% | 22,820,895 |
| 2013-11-29 | 2013-11-27 | 9.416 | 2,495,875 | +7,233 | 2.22% | 23,502,364 |
| 2013-11-28 | 2013-11-26 | 9.416 | 2,488,642 | +10,408 | 2.21% | 23,434,255 |
| 2013-11-27 | 2013-11-25 | 9.416 | 2,478,234 | -1,041 | 2.20% | 23,336,248 |
| 2013-11-26 | 2013-11-22 | 9.320 | 2,479,275 | +1,301 | 2.20% | 23,107,825 |
| 2013-11-25 | 2013-11-21 | 9.320 | 2,477,974 | +22,167 | 2.20% | 23,095,700 |
| 2013-11-22 | 2013-11-20 | 9.513 | 2,455,807 | -1,821 | 2.18% | 23,361,034 |
| 2013-11-21 | 2013-11-19 | 9.416 | 2,457,628 | +7,337 | 2.18% | 23,142,212 |
| 2013-11-20 | 2013-11-18 | 9.513 | 2,450,291 | +14,258 | 2.18% | 23,308,563 |
| 2013-11-19 | 2013-11-15 | 9.513 | 2,436,033 | -4,059 | 2.16% | 23,172,933 |
| 2013-11-18 | 2013-11-14 | 9.609 | 2,440,092 | -2,393 | 2.17% | 23,446,004 |
| 2013-11-15 | 2013-11-13 | 9.513 | 2,442,485 | +2,602 | 2.17% | 23,234,308 |
| 2013-11-13 | 2013-11-11 | 9.609 | 2,439,883 | +9,262 | 2.17% | 23,443,996 |
| 2013-11-12 | 2013-11-08 | 9.609 | 2,430,621 | +8,846 | 2.16% | 23,355,001 |
| 2013-11-11 | 2013-11-07 | 9.513 | 2,421,775 | +21,439 | 2.15% | 23,037,303 |
| 2013-11-08 | 2013-11-06 | 9.993 | 2,400,336 | +4,163 | 2.13% | 23,986,563 |
| 2013-11-07 | 2013-11-05 | 10.089 | 2,396,173 | +833 | 2.13% | 24,175,202 |
| 2013-11-06 | 2013-11-04 | 10.281 | 2,395,340 | +2,654 | 2.13% | 24,627,118 |
| 2013-11-05 | 2013-11-01 | 10.570 | 2,392,686 | +208 | 2.12% | 25,289,546 |
| 2013-11-04 | 2013-10-31 | 10.377 | 2,392,478 | +1,873 | 2.12% | 24,827,578 |
| 2013-11-01 | 2013-10-30 | 10.473 | 2,390,605 | -13,529 | 2.12% | 25,037,846 |
| 2013-10-31 | 2013-10-29 | 9.609 | 2,404,134 | +6,556 | 2.14% | 23,100,496 |
| 2013-10-30 | 2013-10-28 | 9.416 | 2,397,578 | +35,021 | 2.13% | 22,576,752 |
| 2013-10-29 | 2013-10-25 | 9.705 | 2,362,557 | +15,611 | 2.10% | 22,928,007 |
| 2013-10-28 | 2013-10-24 | 10.185 | 2,346,946 | +4,475 | 2.08% | 23,904,056 |
| 2013-10-25 | 2013-10-23 | 10.570 | 2,342,471 | +5,724 | 2.08% | 24,758,798 |
| 2013-10-24 | 2013-10-22 | 11.050 | 2,336,747 | -312 | 2.08% | 25,820,948 |
| 2013-10-23 | 2013-10-21 | 11.050 | 2,337,059 | -2,082 | 2.08% | 25,824,395 |
| 2013-10-22 | 2013-10-18 | 10.762 | 2,339,141 | +2,706 | 2.08% | 25,173,121 |
| 2013-10-18 | 2013-10-16 | 10.666 | 2,336,435 | -208 | 2.07% | 24,919,500 |
| 2013-10-17 | 2013-10-15 | 11.050 | 2,336,643 | +832 | 2.08% | 25,819,798 |
| 2013-10-16 | 2013-10-11 | 10.858 | 2,335,811 | -12,488 | 2.07% | 25,361,725 |
| 2013-10-15 | 2013-10-10 | 10.858 | 2,348,299 | -3,122 | 2.09% | 25,497,317 |
| 2013-10-11 | 2013-10-09 | 10.954 | 2,351,421 | +2,133 | 2.09% | 25,757,155 |
| 2013-10-10 | 2013-10-08 | 11.242 | 2,349,288 | -14,258 | 2.09% | 26,410,995 |
| 2013-10-09 | 2013-10-07 | 11.915 | 2,363,546 | -38,351 | 2.10% | 28,161,020 |
| 2013-10-08 | 2013-10-04 | 11.434 | 2,401,897 | -30,181 | 2.13% | 27,464,012 |
| 2013-10-07 | 2013-10-03 | 11.530 | 2,432,078 | -46,104 | 2.16% | 28,042,801 |
| 2013-10-04 | 2013-10-02 | 10.762 | 2,478,182 | -42,462 | 2.20% | 26,669,438 |
| 2013-10-03 | 2013-09-30 | 10.377 | 2,520,644 | +21,075 | 2.24% | 26,157,601 |
| 2013-09-27 | 2013-09-25 | 9.801 | 2,499,569 | -9,367 | 2.22% | 24,497,848 |
| 2013-09-26 | 2013-09-24 | 9.897 | 2,508,936 | +4,163 | 2.23% | 24,830,728 |
| 2013-09-24 | 2013-09-19 | 9.416 | 2,504,773 | -6,244 | 2.22% | 23,586,152 |
| 2013-09-23 | 2013-09-18 | 9.416 | 2,511,017 | +1,977 | 2.23% | 23,644,948 |
| 2013-09-19 | 2013-09-17 | 9.320 | 2,509,040 | -5,516 | 2.23% | 23,385,247 |
| 2013-09-18 | 2013-09-16 | 9.320 | 2,514,556 | +1,145 | 2.23% | 23,436,658 |
| 2013-09-16 | 2013-09-12 | 9.224 | 2,513,411 | +14,778 | 2.23% | 23,184,481 |
| 2013-09-13 | 2013-09-11 | 9.416 | 2,498,633 | +9,159 | 2.22% | 23,528,335 |
| 2013-09-12 | 2013-09-10 | 9.320 | 2,489,474 | +46,572 | 2.21% | 23,202,884 |
| 2013-09-11 | 2013-09-09 | 9.128 | 2,442,902 | -4,891 | 2.17% | 22,299,354 |
| 2013-09-10 | 2013-09-06 | 9.128 | 2,447,793 | -12,333 | 2.17% | 22,344,001 |
| 2013-09-09 | 2013-09-05 | 9.128 | 2,460,126 | +17,224 | 2.18% | 22,456,579 |
| 2013-09-06 | 2013-09-04 | 9.032 | 2,442,902 | -109,640 | 2.17% | 22,064,624 |
| 2013-09-05 | 2013-09-03 | 8.936 | 2,552,542 | -3,695 | 2.27% | 22,809,643 |
| 2013-09-04 | 2013-09-02 | 8.648 | 2,556,237 | -4,163 | 2.27% | 22,105,802 |
| 2013-09-03 | 2013-08-30 | 8.360 | 2,560,400 | +16,964 | 2.27% | 21,403,742 |
| 2013-09-02 | 2013-08-29 | 8.456 | 2,543,436 | -1,561 | 2.26% | 21,506,321 |
| 2013-08-30 | 2013-08-28 | 8.648 | 2,544,997 | +5,308 | 2.26% | 22,008,600 |
| 2013-08-29 | 2013-08-27 | 8.936 | 2,539,689 | -1,145 | 2.26% | 22,694,788 |
| 2013-08-28 | 2013-08-26 | 9.032 | 2,540,834 | -2,862 | 2.26% | 22,949,160 |
| 2013-08-27 | 2013-08-23 | 9.128 | 2,543,696 | -16,131 | 2.26% | 23,219,425 |
| 2013-08-26 | 2013-08-22 | 8.840 | 2,559,827 | +26,902 | 2.27% | 22,628,777 |
| 2013-08-23 | 2013-08-21 | 9.416 | 2,532,925 | +16,808 | 2.25% | 23,851,245 |
| 2013-08-22 | 2013-08-20 | 9.513 | 2,516,117 | +30,181 | 2.23% | 23,934,737 |
| 2013-08-21 | 2013-08-19 | 9.801 | 2,485,936 | +65,566 | 2.21% | 24,364,234 |
| 2013-08-20 | 2013-08-16 | 9.513 | 2,420,370 | +51,829 | 2.15% | 23,023,937 |
| 2013-08-19 | 2013-08-15 | 9.513 | 2,368,541 | +4,891 | 2.10% | 22,530,910 |
| 2013-08-16 | 2013-08-13 | 9.609 | 2,363,650 | -7,858 | 2.10% | 22,711,500 |
| 2013-08-15 | 2013-08-12 | 9.609 | 2,371,508 | -8,377 | 2.11% | 22,787,004 |
| 2013-08-13 | 2013-08-09 | 9.609 | 2,379,885 | +416 | 2.11% | 22,867,496 |
| 2013-08-12 | 2013-08-08 | 9.416 | 2,379,469 | -4,579 | 2.11% | 22,406,229 |
| 2013-08-09 | 2013-08-07 | 9.320 | 2,384,048 | -11,552 | 2.12% | 22,220,272 |
| 2013-08-08 | 2013-08-06 | 9.513 | 2,395,600 | +1,040 | 2.13% | 22,788,311 |
| 2013-08-07 | 2013-08-05 | 9.609 | 2,394,560 | +3,123 | 2.13% | 23,008,503 |
| 2013-08-06 | 2013-08-02 | 9.609 | 2,391,437 | +7,233 | 2.12% | 22,978,495 |
| 2013-08-05 | 2013-08-01 | 9.897 | 2,384,204 | +3,330 | 2.12% | 23,596,266 |
| 2013-08-02 | 2013-07-31 | 9.801 | 2,380,874 | +8,846 | 2.11% | 23,334,539 |
| 2013-08-01 | 2013-07-30 | 10.762 | 2,372,028 | +3,122 | 2.11% | 25,527,041 |
| 2013-07-31 | 2013-07-29 | 11.050 | 2,368,906 | +4,059 | 2.10% | 26,176,303 |
| 2013-07-30 | 2013-07-26 | 11.146 | 2,364,847 | +4,996 | 2.10% | 26,358,681 |
| 2013-07-26 | 2013-07-24 | 11.338 | 2,359,851 | -313 | 2.10% | 26,756,496 |
| 2013-07-25 | 2013-07-23 | 11.242 | 2,360,164 | -5,203 | 2.10% | 26,533,264 |
| 2013-07-24 | 2013-07-22 | 11.242 | 2,365,367 | -1,041 | 2.10% | 26,591,757 |
| 2013-07-23 | 2013-07-19 | 11.242 | 2,366,408 | -3,226 | 2.10% | 26,603,460 |
| 2013-07-22 | 2013-07-18 | 11.434 | 2,369,634 | +15,975 | 2.10% | 27,095,107 |
| 2013-07-19 | 2013-07-17 | 11.338 | 2,353,659 | -4,996 | 2.09% | 26,686,289 |
| 2013-07-18 | 2013-07-16 | 10.954 | 2,358,655 | -2,081 | 2.09% | 25,836,395 |
| 2013-07-17 | 2013-07-15 | 10.858 | 2,360,736 | -10,251 | 2.10% | 25,632,355 |
| 2013-07-16 | 2013-07-12 | 10.666 | 2,370,987 | +2,081 | 2.11% | 25,288,018 |
| 2013-07-15 | 2013-07-11 | 10.954 | 2,368,906 | -24,145 | 2.10% | 25,948,683 |
| 2013-07-12 | 2013-07-10 | 10.666 | 2,393,051 | -4,371 | 2.13% | 25,523,344 |
| 2013-07-11 | 2013-07-09 | 10.858 | 2,397,422 | +1,978 | 2.13% | 26,030,683 |
| 2013-07-10 | 2013-07-08 | 11.242 | 2,395,444 | -3,018 | 2.13% | 26,929,887 |
| 2013-07-09 | 2013-07-05 | 11.338 | 2,398,462 | -1,978 | 2.13% | 27,194,275 |
| 2013-07-08 | 2013-07-04 | 11.338 | 2,400,440 | -1,041 | 2.13% | 27,216,702 |
| 2013-07-05 | 2013-07-03 | 11.242 | 2,401,481 | -14,830 | 2.13% | 26,997,755 |
| 2013-07-04 | 2013-07-02 | 11.338 | 2,416,311 | -9,991 | 2.15% | 27,396,651 |
| 2013-07-03 | 2013-06-28 | 10.954 | 2,426,302 | -4,475 | 2.15% | 26,577,391 |
| 2013-06-28 | 2013-06-26 | 10.858 | 2,430,777 | -2,654 | 2.16% | 26,392,845 |
| 2013-06-27 | 2013-06-25 | 10.185 | 2,433,431 | -260 | 2.16% | 24,784,921 |
| 2013-06-26 | 2013-06-24 | 10.377 | 2,433,691 | +26,539 | 2.16% | 25,255,259 |
| 2013-06-25 | 2013-06-21 | 11.530 | 2,407,152 | +1,040 | 2.14% | 27,755,394 |
| 2013-06-24 | 2013-06-20 | 11.723 | 2,406,112 | -5,828 | 2.14% | 28,205,793 |
| 2013-06-21 | 2013-06-19 | 12.011 | 2,411,940 | +24,197 | 2.14% | 28,969,377 |
| 2013-06-20 | 2013-06-18 | 12.011 | 2,387,743 | -4,891 | 2.12% | 28,678,751 |
| 2013-06-19 | 2013-06-17 | 11.915 | 2,392,634 | +46,520 | 2.12% | 28,507,596 |
| 2013-06-18 | 2013-06-14 | 10.858 | 2,346,114 | -5,724 | 2.08% | 25,473,592 |
| 2013-06-17 | 2013-06-13 | 10.858 | 2,351,838 | -6,504 | 2.09% | 25,535,742 |
| 2013-06-14 | 2013-06-11 | 10.858 | 2,358,342 | -9,679 | 2.09% | 25,606,361 |
| 2013-06-13 | 2013-06-10 | 11.434 | 2,368,021 | +5,932 | 2.10% | 27,076,664 |
| 2013-06-11 | 2013-06-07 | 11.146 | 2,362,089 | -50,163 | 2.10% | 26,327,940 |
| 2013-06-10 | 2013-06-06 | 11.146 | 2,412,252 | +7,285 | 2.14% | 26,887,059 |
| 2013-06-07 | 2013-06-05 | 11.146 | 2,404,967 | +40,120 | 2.14% | 26,805,860 |
| 2013-06-06 | 2013-06-04 | 11.050 | 2,364,847 | -2,237 | 2.10% | 26,131,451 |
| 2013-06-05 | 2013-06-03 | 11.626 | 2,367,084 | -43,971 | 2.10% | 27,520,840 |
| 2013-06-04 | 2013-05-31 | 11.530 | 2,411,055 | -92,885 | 2.14% | 27,800,397 |
| 2013-06-03 | 2013-05-30 | 10.954 | 2,503,940 | -38,819 | 2.22% | 27,427,828 |
| 2013-05-31 | 2013-05-29 | 10.954 | 2,542,759 | -41,369 | 2.26% | 27,853,046 |
| 2013-05-30 | 2013-05-28 | 10.570 | 2,584,128 | +33,251 | 2.29% | 27,312,996 |
| 2013-05-29 | 2013-05-27 | 9.609 | 2,550,877 | -35,385 | 2.27% | 24,510,499 |
| 2013-05-28 | 2013-05-24 | 8.936 | 2,586,262 | -15,819 | 2.30% | 23,110,967 |
| 2013-05-27 | 2013-05-23 | 8.648 | 2,602,081 | -16,287 | 2.31% | 22,502,251 |
| 2013-05-24 | 2013-05-22 | 8.744 | 2,618,368 | +5,984 | 2.33% | 22,894,687 |
| 2013-05-23 | 2013-05-21 | 8.936 | 2,612,384 | -2,602 | 2.32% | 23,344,394 |
| 2013-05-22 | 2013-05-20 | 8.936 | 2,614,986 | +3,122 | 2.32% | 23,367,646 |
| 2013-05-21 | 2013-05-16 | 9.032 | 2,611,864 | -2,497 | 2.32% | 23,590,712 |
| 2013-05-20 | 2013-05-15 | 9.128 | 2,614,361 | +1,092 | 2.32% | 23,864,470 |
| 2013-05-16 | 2013-05-14 | 8.840 | 2,613,269 | +3,122 | 2.32% | 23,101,202 |
| 2013-05-15 | 2013-05-13 | 8.936 | 2,610,147 | +1,562 | 2.32% | 23,324,404 |
| 2013-05-14 | 2013-05-10 | 8.744 | 2,608,585 | -19,774 | 2.32% | 22,809,146 |
| 2013-05-13 | 2013-05-09 | 8.744 | 2,628,359 | -19,774 | 2.33% | 22,982,047 |
| 2013-05-10 | 2013-05-08 | 8.936 | 2,648,133 | -4,059 | 2.35% | 23,663,849 |
| 2013-05-09 | 2013-05-07 | 9.128 | 2,652,192 | -26,747 | 2.36% | 24,209,800 |
| 2013-05-08 | 2013-05-06 | 8.648 | 2,678,939 | -23,416 | 2.38% | 23,166,903 |
| 2013-05-07 | 2013-05-03 | 8.744 | 2,702,355 | -12,593 | 2.40% | 23,629,059 |
| 2013-05-06 | 2013-05-02 | 8.840 | 2,714,948 | -104 | 2.41% | 24,000,041 |
| 2013-05-03 | 2013-04-30 | 9.032 | 2,715,052 | -24,249 | 2.41% | 24,522,720 |
| 2013-05-02 | 2013-04-29 | 8.840 | 2,739,301 | -8,326 | 2.43% | 24,215,321 |
| 2013-04-30 | 2013-04-26 | 9.128 | 2,747,627 | -43,398 | 2.44% | 25,080,952 |
| 2013-04-29 | 2013-04-25 | 9.224 | 2,791,025 | -8,586 | 2.48% | 25,745,279 |
| 2013-04-26 | 2013-04-24 | 9.416 | 2,799,611 | -28,516 | 2.49% | 26,362,489 |
| 2013-04-25 | 2013-04-23 | 9.224 | 2,828,127 | -26,331 | 2.51% | 26,087,519 |
| 2013-04-24 | 2013-04-22 | 9.416 | 2,854,458 | -12,176 | 2.53% | 26,878,955 |
| 2013-04-23 | 2013-04-19 | 9.224 | 2,866,634 | -8,950 | 2.55% | 26,442,720 |
| 2013-04-22 | 2013-04-18 | 9.320 | 2,875,584 | +12,020 | 2.55% | 26,801,582 |
| 2013-04-19 | 2013-04-17 | 9.609 | 2,863,564 | -23,781 | 2.54% | 27,515,001 |
| 2013-04-18 | 2013-04-16 | 9.609 | 2,887,345 | -101,471 | 2.56% | 27,743,505 |
| 2013-04-17 | 2013-04-15 | 9.897 | 2,988,816 | -1,300 | 2.65% | 29,580,060 |
| 2013-04-16 | 2013-04-12 | 8.936 | 2,990,116 | -80,865 | 2.66% | 26,719,826 |
| 2013-04-15 | 2013-04-11 | 9.032 | 3,070,981 | +5,308 | 2.73% | 27,737,520 |
| 2013-04-12 | 2013-04-10 | 8.936 | 3,065,673 | -45,584 | 2.72% | 27,395,007 |
| 2013-04-11 | 2013-04-09 | 8.360 | 3,111,257 | -63,797 | 2.76% | 26,008,648 |
| 2013-04-10 | 2013-04-08 | 8.936 | 3,175,054 | +76,702 | 2.82% | 28,372,441 |
| 2013-04-09 | 2013-04-05 | 10.473 | 3,098,352 | +78,106 | 2.75% | 32,450,388 |
| 2013-04-08 | 2013-04-03 | 9.609 | 3,020,246 | +39,288 | 2.68% | 29,020,505 |
| 2013-04-05 | 2013-04-02 | 8.167 | 2,980,958 | +9,523 | 2.65% | 24,346,550 |
| 2013-04-03 | 2013-03-28 | 7.206 | 2,971,435 | +4,163 | 2.64% | 21,413,622 |
| 2013-04-02 | 2013-03-27 | 7.206 | 2,967,272 | -1,353 | 2.64% | 21,383,622 |
| 2013-03-28 | 2013-03-26 | 7.399 | 2,968,625 | -36,686 | 2.64% | 21,963,862 |
| 2013-03-26 | 2013-03-22 | 8.071 | 3,005,311 | -1,873 | 2.67% | 24,256,679 |
| 2013-03-25 | 2013-03-21 | 7.879 | 3,007,184 | -28,881 | 2.67% | 23,693,897 |
| 2013-03-20 | 2013-03-18 | 8.263 | 3,036,065 | +3,123 | 2.70% | 25,088,353 |
| 2013-03-19 | 2013-03-15 | 8.648 | 3,032,942 | -3,435 | 2.69% | 26,228,246 |
| 2013-03-18 | 2013-03-14 | 8.648 | 3,036,377 | -24,873 | 2.70% | 26,257,952 |
| 2013-03-15 | 2013-03-13 | 8.648 | 3,061,250 | -521 | 2.72% | 26,473,048 |
| 2013-03-14 | 2013-03-12 | 8.936 | 3,061,771 | -11,135 | 2.72% | 27,360,139 |
| 2013-03-13 | 2013-03-11 | 9.128 | 3,072,906 | +2,029 | 2.73% | 28,050,172 |
| 2013-03-12 | 2013-03-08 | 9.224 | 3,070,877 | +5,308 | 2.73% | 28,326,720 |
| 2013-03-08 | 2013-03-06 | 9.128 | 3,065,569 | -677 | 2.72% | 27,983,198 |
| 2013-03-07 | 2013-03-05 | 9.128 | 3,066,246 | -1,977 | 2.72% | 27,989,378 |
| 2013-03-06 | 2013-03-04 | 9.320 | 3,068,223 | -6,557 | 2.72% | 28,597,054 |
| 2013-03-05 | 2013-03-01 | 8.744 | 3,074,780 | -5,464 | 2.73% | 26,885,498 |
| 2013-03-04 | 2013-02-28 | 8.840 | 3,080,244 | +2,498 | 2.74% | 27,229,244 |
| 2013-03-01 | 2013-02-27 | 8.936 | 3,077,746 | -4,163 | 2.73% | 27,502,892 |
| 2013-02-28 | 2013-02-26 | 8.840 | 3,081,909 | +1,822 | 2.74% | 27,243,963 |
| 2013-02-26 | 2013-02-22 | 9.224 | 3,080,087 | +5,724 | 2.74% | 28,411,676 |
| 2013-02-25 | 2013-02-21 | 9.224 | 3,074,363 | +7,077 | 2.73% | 28,358,876 |
| 2013-02-22 | 2013-02-20 | 9.513 | 3,067,286 | -16,288 | 2.72% | 29,177,771 |
| 2013-02-21 | 2013-02-19 | 9.224 | 3,083,574 | -8,326 | 2.74% | 28,443,841 |
| 2013-02-19 | 2013-02-15 | 9.513 | 3,091,900 | -12,280 | 2.75% | 29,411,913 |
| 2013-02-18 | 2013-02-14 | 9.320 | 3,104,180 | +28,203 | 2.76% | 28,932,188 |
| 2013-02-15 | 2013-02-08 | 9.128 | 3,075,977 | -2,601 | 2.73% | 28,078,204 |
| 2013-02-14 | 2013-02-07 | 9.320 | 3,078,578 | -3,123 | 2.73% | 28,693,567 |
| 2013-02-08 | 2013-02-06 | 9.320 | 3,081,701 | -208 | 2.74% | 28,722,674 |
| 2013-02-07 | 2013-02-05 | 9.224 | 3,081,909 | -5,516 | 2.74% | 28,428,483 |
| 2013-02-06 | 2013-02-04 | 9.224 | 3,087,425 | -1,561 | 2.74% | 28,479,364 |
| 2013-02-05 | 2013-02-01 | 9.320 | 3,088,986 | -29,973 | 2.74% | 28,790,573 |
| 2013-02-04 | 2013-01-31 | 9.224 | 3,118,959 | -7,545 | 2.77% | 28,770,244 |
| 2013-02-01 | 2013-01-30 | 9.320 | 3,126,504 | +30,389 | 2.78% | 29,140,256 |
| 2013-01-31 | 2013-01-29 | 9.416 | 3,096,115 | -5,255 | 2.75% | 29,154,514 |
| 2013-01-30 | 2013-01-28 | 9.128 | 3,101,370 | +6,400 | 2.75% | 28,309,997 |
| 2013-01-29 | 2013-01-25 | 9.320 | 3,094,970 | -10,927 | 2.75% | 28,846,347 |
| 2013-01-28 | 2013-01-24 | 9.705 | 3,105,897 | +9,002 | 2.76% | 30,141,930 |
| 2013-01-25 | 2013-01-23 | 9.705 | 3,096,895 | +37,674 | 2.75% | 30,054,568 |
| 2013-01-24 | 2013-01-22 | 9.801 | 3,059,221 | +11,448 | 2.72% | 29,982,902 |
| 2013-01-23 | 2013-01-21 | 10.185 | 3,047,773 | -2,706 | 2.71% | 31,042,102 |
| 2013-01-22 | 2013-01-18 | 10.281 | 3,050,479 | +24,874 | 2.71% | 31,362,773 |
| 2013-01-21 | 2013-01-17 | 10.281 | 3,025,605 | +12,124 | 2.69% | 31,107,037 |
| 2013-01-18 | 2013-01-16 | 10.762 | 3,013,481 | -6,140 | 2.68% | 32,430,162 |
| 2013-01-17 | 2013-01-15 | 10.570 | 3,019,621 | +96,996 | 2.68% | 31,915,949 |
| 2013-01-16 | 2013-01-14 | 10.666 | 2,922,625 | -49,383 | 2.60% | 31,171,573 |
| 2013-01-15 | 2013-01-11 | 9.224 | 2,972,008 | +18,629 | 2.64% | 27,414,722 |
| 2013-01-14 | 2013-01-10 | 9.801 | 2,953,379 | -34,292 | 2.62% | 28,945,563 |
| 2013-01-11 | 2013-01-09 | 9.705 | 2,987,671 | -5,464 | 2.65% | 28,994,578 |
| 2013-01-10 | 2013-01-08 | 9.801 | 2,993,135 | -7,493 | 2.66% | 29,335,204 |
| 2013-01-09 | 2013-01-07 | 9.801 | 3,000,628 | -13,321 | 2.66% | 29,408,642 |
| 2013-01-08 | 2013-01-04 | 9.032 | 3,013,949 | -7,077 | 2.68% | 27,222,399 |
| 2013-01-07 | 2013-01-03 | 8.840 | 3,021,026 | +15,663 | 2.68% | 26,705,759 |
| 2013-01-04 | 2013-01-02 | 8.552 | 3,005,363 | -13,530 | 2.67% | 25,700,974 |
| 2013-01-03 | 2012-12-31 | 8.456 | 3,018,893 | -9,678 | 2.68% | 25,526,604 |
| 2013-01-02 | 2012-12-27 | 8.167 | 3,028,571 | +8,638 | 2.69% | 24,735,422 |
| 2012-12-28 | 2012-12-24 | 8.360 | 3,019,933 | +9,262 | 2.68% | 25,245,222 |
| 2012-12-27 | 2012-12-20 | 8.552 | 3,010,671 | -8,118 | 2.67% | 25,746,366 |
| 2012-12-21 | 2012-12-19 | 8.456 | 3,018,789 | -17,848 | 2.68% | 25,525,724 |
| 2012-12-20 | 2012-12-18 | 8.360 | 3,036,637 | -6,453 | 2.70% | 25,384,860 |
| 2012-12-19 | 2012-12-17 | 8.360 | 3,043,090 | +42,150 | 2.70% | 25,438,804 |
| 2012-12-18 | 2012-12-14 | 8.936 | 3,000,940 | +10,719 | 2.67% | 26,816,550 |
| 2012-12-17 | 2012-12-13 | 8.840 | 2,990,221 | +8,430 | 2.66% | 26,433,444 |
| 2012-12-14 | 2012-12-12 | 9.224 | 2,981,791 | -21,803 | 2.65% | 27,504,964 |
| 2012-12-13 | 2012-12-11 | 9.128 | 3,003,594 | -132,276 | 2.67% | 27,417,476 |
| 2012-12-12 | 2012-12-10 | 8.648 | 3,135,870 | -19,046 | 2.78% | 27,118,346 |
| 2012-12-11 | 2012-12-07 | 8.552 | 3,154,916 | -62,079 | 2.80% | 26,979,907 |
| 2012-12-10 | 2012-12-06 | 7.879 | 3,216,995 | -2,186 | 2.86% | 25,347,018 |
| 2012-12-07 | 2012-12-05 | 7.783 | 3,219,181 | +2,706 | 2.86% | 25,054,922 |
| 2012-12-06 | 2012-12-04 | 7.783 | 3,216,475 | +625 | 2.86% | 25,033,861 |
| 2012-12-05 | 2012-12-03 | 7.783 | 3,215,850 | +10,615 | 2.86% | 25,028,997 |
| 2012-12-04 | 2012-11-30 | 7.783 | 3,205,235 | +3,070 | 2.85% | 24,946,380 |
| 2012-12-03 | 2012-11-29 | 7.879 | 3,202,165 | +7,233 | 2.84% | 25,230,171 |
| 2012-11-30 | 2012-11-28 | 7.975 | 3,194,932 | +2,810 | 2.84% | 25,480,172 |
| 2012-11-29 | 2012-11-27 | 8.071 | 3,192,122 | -11,552 | 2.83% | 25,764,482 |
| 2012-11-28 | 2012-11-26 | 8.360 | 3,203,674 | -23,885 | 2.85% | 26,781,211 |
| 2012-11-27 | 2012-11-23 | 8.167 | 3,227,559 | -21,803 | 2.87% | 26,360,628 |
| 2012-11-26 | 2012-11-22 | 7.591 | 3,249,362 | -6,921 | 2.89% | 24,665,381 |
| 2012-11-23 | 2012-11-21 | 7.591 | 3,256,283 | -2,602 | 2.89% | 24,717,917 |
| 2012-11-22 | 2012-11-20 | 7.783 | 3,258,885 | -1,092 | 2.89% | 25,363,939 |
| 2012-11-21 | 2012-11-19 | 7.783 | 3,259,977 | +36,685 | 2.90% | 25,372,438 |
| 2012-11-20 | 2012-11-16 | 7.783 | 3,223,292 | -6,244 | 2.86% | 25,086,918 |
| 2012-11-19 | 2012-11-15 | 7.591 | 3,229,536 | -1,041 | 2.87% | 24,514,885 |
| 2012-11-16 | 2012-11-14 | 7.495 | 3,230,577 | +7,598 | 2.87% | 24,212,372 |
| 2012-11-15 | 2012-11-13 | 7.206 | 3,222,979 | +6,608 | 2.86% | 23,226,372 |
| 2012-11-14 | 2012-11-12 | 7.591 | 3,216,371 | +12,905 | 2.86% | 24,414,952 |
| 2012-11-13 | 2012-11-09 | 7.783 | 3,203,466 | +9,679 | 2.84% | 24,932,612 |
| 2012-11-12 | 2012-11-08 | 7.879 | 3,193,787 | +4,163 | 2.84% | 25,164,160 |
| 2012-11-09 | 2012-11-07 | 8.360 | 3,189,624 | -14,310 | 2.83% | 26,663,760 |
| 2012-11-08 | 2012-11-06 | 8.263 | 3,203,934 | +4,163 | 2.85% | 26,475,529 |
| 2012-11-07 | 2012-11-05 | 8.071 | 3,199,771 | +19,149 | 2.84% | 25,826,219 |
| 2012-11-06 | 2012-11-02 | 8.456 | 3,180,622 | -10,199 | 2.82% | 26,894,122 |
| 2012-11-05 | 2012-11-01 | 8.263 | 3,190,821 | -16,339 | 2.83% | 26,367,171 |
| 2012-11-02 | 2012-10-31 | 8.167 | 3,207,160 | +1,873 | 2.85% | 26,194,022 |
| 2012-11-01 | 2012-10-30 | 7.591 | 3,205,287 | +6,557 | 2.85% | 24,330,815 |
| 2012-10-31 | 2012-10-29 | 7.975 | 3,198,730 | -2,290 | 2.84% | 25,510,462 |
| 2012-10-30 | 2012-10-26 | 8.167 | 3,201,020 | -1,561 | 2.84% | 26,143,875 |
| 2012-10-29 | 2012-10-25 | 8.552 | 3,202,581 | -31,014 | 2.84% | 27,387,524 |
| 2012-10-26 | 2012-10-24 | 8.167 | 3,233,595 | -26,851 | 2.87% | 26,409,926 |
| 2012-10-25 | 2012-10-22 | 7.783 | 3,260,446 | +38,091 | 2.90% | 25,376,088 |
| 2012-10-24 | 2012-10-19 | 7.303 | 3,222,355 | +25,810 | 2.86% | 23,531,500 |
| 2012-10-22 | 2012-10-18 | 7.206 | 3,196,545 | +51,984 | 2.84% | 23,035,876 |
| 2012-10-19 | 2012-10-17 | 7.110 | 3,144,561 | +2,862 | 2.79% | 22,359,103 |
| 2012-10-18 | 2012-10-16 | 6.726 | 3,141,699 | +6,141 | 2.79% | 21,131,253 |
| 2012-10-17 | 2012-10-15 | 6.822 | 3,135,558 | -3,955 | 2.78% | 21,391,233 |
| 2012-10-16 | 2012-10-12 | 6.822 | 3,139,513 | +31,950 | 2.79% | 21,418,215 |
| 2012-10-15 | 2012-10-11 | 6.822 | 3,107,563 | +1,093 | 2.76% | 21,200,248 |
| 2012-10-11 | 2012-10-09 | 6.822 | 3,106,470 | +1,457 | 2.76% | 21,192,791 |
| 2012-10-10 | 2012-10-08 | 6.726 | 3,105,013 | +4,788 | 2.76% | 20,884,501 |
| 2012-10-09 | 2012-10-05 | 6.822 | 3,100,225 | +3,694 | 2.75% | 21,150,187 |
| 2012-10-08 | 2012-10-04 | 6.918 | 3,096,531 | -29,296 | 2.75% | 21,422,521 |
| 2012-10-05 | 2012-10-03 | 6.630 | 3,125,827 | +21,699 | 2.78% | 20,724,147 |
| 2012-10-04 | 2012-09-28 | 6.630 | 3,104,128 | +32,366 | 2.76% | 20,580,283 |
| 2012-10-03 | 2012-09-27 | 6.630 | 3,071,762 | +16,860 | 2.73% | 20,365,698 |
| 2012-09-28 | 2012-09-26 | 6.630 | 3,054,902 | +43,086 | 2.71% | 20,253,916 |
| 2012-09-27 | 2012-09-25 | 7.014 | 3,011,816 | +8,326 | 2.67% | 21,125,838 |
| 2012-09-26 | 2012-09-24 | 7.110 | 3,003,490 | +2,082 | 2.67% | 21,356,031 |
| 2012-09-25 | 2012-09-21 | 7.206 | 3,001,408 | +19,253 | 2.67% | 21,629,623 |
| 2012-09-24 | 2012-09-20 | 7.206 | 2,982,155 | +3,591 | 2.65% | 21,490,876 |
| 2012-09-21 | 2012-09-19 | 7.399 | 2,978,564 | +3,694 | 2.65% | 22,037,397 |
| 2012-09-20 | 2012-09-18 | 7.206 | 2,974,870 | -5,776 | 2.64% | 21,438,377 |
| 2012-09-19 | 2012-09-17 | 7.206 | 2,980,646 | -23,052 | 2.65% | 21,480,001 |
| 2012-09-18 | 2012-09-14 | 7.495 | 3,003,698 | +101,835 | 2.67% | 22,511,970 |
| 2012-09-17 | 2012-09-13 | 7.110 | 2,901,863 | +729 | 2.58% | 20,633,422 |
| 2012-09-14 | 2012-09-12 | 7.303 | 2,901,134 | +9,679 | 2.58% | 21,185,759 |
| 2012-09-13 | 2012-09-11 | 7.206 | 2,891,455 | +208 | 2.57% | 20,837,247 |
| 2012-09-12 | 2012-09-10 | 7.303 | 2,891,247 | +27,475 | 2.57% | 21,113,558 |
| 2012-09-11 | 2012-09-07 | 7.495 | 2,863,772 | -5,776 | 2.54% | 21,463,260 |
| 2012-09-10 | 2012-09-06 | 7.303 | 2,869,548 | -1,041 | 2.55% | 20,955,099 |
| 2012-09-07 | 2012-09-05 | 7.303 | 2,870,589 | -3,226 | 2.55% | 20,962,701 |
| 2012-09-06 | 2012-09-04 | 7.303 | 2,873,815 | -26,226 | 2.55% | 20,986,260 |
| 2012-09-05 | 2012-09-03 | 7.399 | 2,900,041 | +1,040 | 2.58% | 21,456,432 |
| 2012-09-04 | 2012-08-31 | 7.399 | 2,899,001 | -3,122 | 2.57% | 21,448,737 |
| 2012-09-03 | 2012-08-30 | 7.495 | 2,902,123 | +8,898 | 2.58% | 21,750,691 |
| 2012-08-31 | 2012-08-29 | 7.591 | 2,893,225 | +2,082 | 2.57% | 21,962,003 |
| 2012-08-29 | 2012-08-27 | 7.783 | 2,891,143 | -17,693 | 2.57% | 22,501,799 |
| 2012-08-28 | 2012-08-24 | 7.879 | 2,908,836 | +3,071 | 2.58% | 22,919,003 |
| 2012-08-27 | 2012-08-23 | 7.879 | 2,905,765 | -4,424 | 2.58% | 22,894,807 |
| 2012-08-24 | 2012-08-22 | 8.071 | 2,910,189 | +2,862 | 2.58% | 23,488,924 |
| 2012-08-23 | 2012-08-21 | 7.879 | 2,907,327 | +4,059 | 2.58% | 22,907,114 |
| 2012-08-22 | 2012-08-20 | 7.975 | 2,903,268 | +2,238 | 2.58% | 23,154,098 |
| 2012-08-21 | 2012-08-17 | 8.071 | 2,901,030 | +4,163 | 2.58% | 23,414,999 |
| 2012-08-20 | 2012-08-16 | 8.071 | 2,896,867 | +5,568 | 2.57% | 23,381,398 |
| 2012-08-17 | 2012-08-15 | 8.456 | 2,891,299 | -28,048 | 2.57% | 24,447,718 |
| 2012-08-16 | 2012-08-14 | 7.687 | 2,919,347 | -2,081 | 2.59% | 22,440,801 |
| 2012-08-15 | 2012-08-13 | 7.783 | 2,921,428 | +1,717 | 2.59% | 22,737,507 |
| 2012-08-14 | 2012-08-10 | 7.687 | 2,919,711 | -3,226 | 2.59% | 22,443,599 |
| 2012-08-13 | 2012-08-09 | 7.783 | 2,922,937 | +1,092 | 2.60% | 22,749,252 |
| 2012-08-10 | 2012-08-08 | 7.687 | 2,921,845 | +1,874 | 2.59% | 22,460,003 |
| 2012-08-09 | 2012-08-07 | 7.591 | 2,919,971 | +32,262 | 2.59% | 22,165,027 |
| 2012-08-08 | 2012-08-06 | 7.399 | 2,887,709 | -8,846 | 2.56% | 21,365,192 |
| 2012-08-07 | 2012-08-03 | 7.303 | 2,896,555 | -312 | 2.57% | 21,152,320 |
| 2012-08-06 | 2012-08-02 | 7.495 | 2,896,867 | +9,158 | 2.57% | 21,711,299 |
| 2012-08-03 | 2012-08-01 | 7.591 | 2,887,709 | +4,683 | 2.56% | 21,920,132 |
| 2012-08-02 | 2012-07-31 | 7.399 | 2,883,026 | -7,701 | 2.56% | 21,330,544 |
| 2012-08-01 | 2012-07-30 | 7.399 | 2,890,727 | +35,229 | 2.57% | 21,387,521 |
| 2012-07-31 | 2012-07-27 | 8.936 | 2,855,498 | +11,968 | 2.54% | 25,516,873 |
| 2012-07-30 | 2012-07-26 | 8.744 | 2,843,530 | +10,199 | 2.53% | 24,863,476 |
| 2012-07-27 | 2012-07-25 | 8.744 | 2,833,331 | +7,025 | 2.52% | 24,774,297 |
| 2012-07-26 | 2012-07-24 | 8.840 | 2,826,306 | +781 | 2.51% | 24,984,442 |
| 2012-07-25 | 2012-07-23 | 8.936 | 2,825,525 | +2,966 | 2.51% | 25,249,033 |
| 2012-07-24 | 2012-07-20 | 9.320 | 2,822,559 | -14,414 | 2.51% | 26,307,368 |
| 2012-07-23 | 2012-07-19 | 9.128 | 2,836,973 | -469 | 2.52% | 25,896,522 |
| 2012-07-20 | 2012-07-18 | 9.032 | 2,837,442 | -5,203 | 2.52% | 25,628,164 |
| 2012-07-19 | 2012-07-17 | 9.320 | 2,842,645 | -1,457 | 2.52% | 26,494,578 |
| 2012-07-18 | 2012-07-16 | 9.224 | 2,844,102 | -3,070 | 2.53% | 26,234,878 |
| 2012-07-17 | 2012-07-13 | 9.416 | 2,847,172 | +22,844 | 2.53% | 26,810,346 |
| 2012-07-16 | 2012-07-12 | 9.801 | 2,824,328 | -16,028 | 2.51% | 27,680,756 |
| 2012-07-13 | 2012-07-11 | 9.705 | 2,840,356 | -42,097 | 2.52% | 27,564,923 |
| 2012-07-12 | 2012-07-10 | 9.032 | 2,882,453 | -416 | 2.56% | 26,034,709 |
| 2012-07-11 | 2012-07-09 | 8.840 | 2,882,869 | +1,353 | 2.56% | 25,484,457 |
| 2012-07-10 | 2012-07-06 | 9.320 | 2,881,516 | -9,159 | 2.56% | 26,856,871 |
| 2012-07-06 | 2012-07-04 | 9.032 | 2,890,675 | -10,355 | 2.57% | 26,108,971 |
| 2012-07-05 | 2012-07-03 | 8.840 | 2,901,030 | +7,181 | 2.58% | 25,644,999 |
| 2012-07-04 | 2012-06-29 | 9.128 | 2,893,849 | -3,174 | 2.57% | 26,415,699 |
| 2012-07-03 | 2012-06-28 | 8.840 | 2,897,023 | +6,608 | 2.57% | 25,609,577 |
| 2012-06-29 | 2012-06-27 | 9.128 | 2,890,415 | -3,486 | 2.57% | 26,384,353 |
| 2012-06-28 | 2012-06-26 | 8.840 | 2,893,901 | -2,602 | 2.57% | 25,581,979 |
| 2012-06-27 | 2012-06-25 | 8.936 | 2,896,503 | -1,145 | 2.57% | 25,883,296 |
| 2012-06-26 | 2012-06-22 | 9.128 | 2,897,648 | +7,806 | 2.57% | 26,450,377 |
| 2012-06-25 | 2012-06-21 | 9.224 | 2,889,842 | +10,667 | 2.57% | 26,656,797 |
| 2012-06-22 | 2012-06-20 | 10.089 | 2,879,175 | -35,957 | 2.56% | 29,048,252 |
| 2012-06-21 | 2012-06-19 | 9.513 | 2,915,132 | -87,785 | 2.59% | 27,730,395 |
| 2012-06-20 | 2012-06-18 | 8.456 | 3,002,917 | +44,387 | 2.67% | 25,391,517 |
| 2012-06-19 | 2012-06-15 | 8.552 | 2,958,530 | -5,620 | 2.63% | 25,300,472 |
| 2012-06-18 | 2012-06-14 | 8.552 | 2,964,150 | +2,914 | 2.63% | 25,348,533 |
| 2012-06-15 | 2012-06-13 | 8.648 | 2,961,236 | -6,817 | 2.63% | 25,608,148 |
| 2012-06-14 | 2012-06-12 | 8.360 | 2,968,053 | +122,806 | 2.64% | 24,811,530 |
| 2012-06-12 | 2012-06-08 | 9.128 | 2,845,247 | +34,656 | 2.53% | 25,972,049 |
| 2012-06-11 | 2012-06-07 | 9.609 | 2,810,591 | +10,980 | 2.50% | 27,006,002 |
| 2012-06-08 | 2012-06-06 | 9.513 | 2,799,611 | +4,683 | 2.49% | 26,631,494 |
| 2012-06-07 | 2012-06-05 | 9.416 | 2,794,928 | +40,537 | 2.48% | 26,318,391 |
| 2012-06-06 | 2012-06-04 | 9.513 | 2,754,391 | +38,142 | 2.45% | 26,201,335 |
| 2012-06-05 | 2012-06-01 | 10.089 | 2,716,249 | +3,799 | 2.41% | 27,404,477 |
| 2012-06-04 | 2012-05-31 | 10.089 | 2,712,450 | +91,844 | 2.41% | 27,366,149 |
| 2012-06-01 | 2012-05-30 | 10.089 | 2,620,606 | +36,634 | 2.33% | 26,439,526 |
| 2012-05-31 | 2012-05-29 | 10.570 | 2,583,972 | +2,810 | 2.29% | 27,311,348 |
| 2012-05-30 | 2012-05-28 | 10.473 | 2,581,162 | +1,821 | 2.29% | 27,033,632 |
| 2012-05-29 | 2012-05-25 | 10.666 | 2,579,341 | -104 | 2.29% | 27,510,240 |
| 2012-05-28 | 2012-05-24 | 11.050 | 2,579,445 | -781 | 2.29% | 28,502,749 |
| 2012-05-25 | 2012-05-23 | 11.242 | 2,580,226 | -30,961 | 2.29% | 29,007,229 |
| 2012-05-24 | 2012-05-22 | 11.242 | 2,611,187 | +11,604 | 2.32% | 29,355,297 |
| 2012-05-23 | 2012-05-21 | 11.050 | 2,599,583 | +1,353 | 2.31% | 28,725,273 |
| 2012-05-22 | 2012-05-18 | 10.762 | 2,598,230 | -573 | 2.31% | 27,961,358 |
| 2012-05-21 | 2012-05-17 | 10.762 | 2,598,803 | +7,858 | 2.31% | 27,967,524 |
| 2012-05-18 | 2012-05-16 | 10.762 | 2,590,945 | -9,575 | 2.30% | 27,882,959 |
| 2012-05-17 | 2012-05-15 | 11.338 | 2,600,520 | -23,156 | 2.31% | 29,485,252 |
| 2012-05-16 | 2012-05-14 | 9.993 | 2,623,676 | +5,620 | 2.33% | 26,218,400 |
| 2012-05-15 | 2012-05-11 | 10.570 | 2,618,056 | +13,373 | 2.33% | 27,671,599 |
| 2012-05-14 | 2012-05-10 | 10.473 | 2,604,683 | -17,692 | 2.31% | 27,279,978 |
| 2012-05-11 | 2012-05-09 | 10.570 | 2,622,375 | -3,226 | 2.33% | 27,717,249 |
| 2012-05-10 | 2012-05-08 | 10.762 | 2,625,601 | -6,973 | 2.33% | 28,255,916 |
| 2012-05-09 | 2012-05-07 | 11.146 | 2,632,574 | -30,390 | 2.34% | 29,342,777 |
| 2012-05-08 | 2012-05-04 | 11.530 | 2,662,964 | -8,065 | 2.36% | 30,705,006 |
| 2012-05-07 | 2012-05-03 | 11.723 | 2,671,029 | +2,237 | 2.37% | 31,311,298 |
| 2012-05-04 | 2012-05-02 | 12.011 | 2,668,792 | -3,122 | 2.37% | 32,054,380 |
| 2012-05-02 | 2012-04-27 | 12.011 | 2,671,914 | -13,217 | 2.37% | 32,091,878 |
| 2012-04-30 | 2012-04-26 | 12.299 | 2,685,131 | +25,654 | 2.38% | 33,024,640 |
| 2012-04-27 | 2012-04-25 | 11.819 | 2,659,477 | +20,919 | 2.36% | 31,431,419 |
| 2012-04-26 | 2012-04-24 | 11.434 | 2,638,558 | -12,385 | 2.34% | 30,170,065 |
| 2012-04-25 | 2012-04-23 | 11.819 | 2,650,943 | +26,434 | 2.35% | 31,330,559 |
| 2012-04-24 | 2012-04-20 | 12.299 | 2,624,509 | -11,760 | 2.33% | 32,279,045 |
| 2012-04-23 | 2012-04-19 | 12.491 | 2,636,269 | +16,444 | 2.34% | 32,930,302 |
| 2012-04-20 | 2012-04-18 | 12.491 | 2,619,825 | +16,235 | 2.33% | 32,724,896 |
| 2012-04-19 | 2012-04-17 | 12.491 | 2,603,590 | +4,371 | 2.31% | 32,522,101 |
| 2012-04-18 | 2012-04-16 | 12.683 | 2,599,219 | +6,817 | 2.31% | 32,967,001 |
| 2012-04-17 | 2012-04-13 | 12.491 | 2,592,402 | -13,686 | 2.30% | 32,382,348 |
| 2012-04-16 | 2012-04-12 | 13.452 | 2,606,088 | -19,774 | 2.31% | 35,057,404 |
| 2012-04-13 | 2012-04-11 | 13.548 | 2,625,862 | +20,399 | 2.33% | 35,575,716 |
| 2012-04-12 | 2012-04-10 | 13.548 | 2,605,463 | +42,513 | 2.31% | 35,299,346 |
| 2012-04-11 | 2012-04-05 | 14.029 | 2,562,950 | +29,505 | 2.28% | 35,954,697 |
| 2012-04-10 | 2012-04-03 | 13.548 | 2,533,445 | +56,824 | 2.25% | 34,323,632 |
| 2012-04-05 | 2012-04-02 | 13.836 | 2,476,621 | +21,283 | 2.20% | 34,267,679 |
| 2012-04-03 | 2012-03-30 | 15.566 | 2,455,338 | +16,599 | 2.18% | 38,219,847 |
| 2012-04-02 | 2012-03-29 | 16.431 | 2,438,739 | +36,686 | 2.17% | 40,070,437 |
| 2012-03-30 | 2012-03-28 | 17.007 | 2,402,053 | -27,111 | 2.13% | 40,852,486 |
| 2012-03-29 | 2012-03-27 | 16.815 | 2,429,164 | -108,080 | 2.16% | 40,846,752 |
| 2012-03-28 | 2012-03-26 | 15.374 | 2,537,244 | -16,391 | 2.25% | 39,007,207 |
| 2012-03-27 | 2012-03-23 | 15.182 | 2,553,635 | -3,226 | 2.27% | 38,768,460 |
| 2012-03-26 | 2012-03-22 | 15.470 | 2,556,861 | +1,873 | 2.27% | 39,554,476 |
| 2012-03-23 | 2012-03-21 | 15.374 | 2,554,988 | +14,726 | 2.27% | 39,280,001 |
| 2012-03-22 | 2012-03-20 | 12.683 | 2,540,262 | -18,473 | 2.26% | 32,219,225 |
| 2012-03-21 | 2012-03-19 | 12.587 | 2,558,735 | +43,659 | 2.27% | 32,207,665 |
| 2012-03-20 | 2012-03-16 | 13.164 | 2,515,076 | +14,570 | 2.23% | 33,108,105 |
| 2012-03-19 | 2012-03-15 | 13.356 | 2,500,506 | +23,521 | 2.22% | 33,396,837 |
| 2012-03-16 | 2012-03-14 | 14.029 | 2,476,985 | -5,620 | 2.20% | 34,748,725 |
| 2012-03-15 | 2012-03-13 | 14.029 | 2,482,605 | +21,074 | 2.20% | 34,827,566 |
| 2012-03-14 | 2012-03-12 | 14.509 | 2,461,531 | +19,098 | 2.19% | 35,714,527 |
| 2012-03-13 | 2012-03-09 | 13.836 | 2,442,433 | -4,163 | 2.17% | 33,794,637 |
| 2012-03-12 | 2012-03-08 | 13.452 | 2,446,596 | +8,274 | 2.17% | 32,911,899 |
| 2012-03-09 | 2012-03-07 | 12.876 | 2,438,322 | +5,672 | 2.17% | 31,394,856 |
| 2012-03-08 | 2012-03-06 | 13.356 | 2,432,650 | +27,735 | 2.16% | 32,490,551 |
| 2012-03-07 | 2012-03-05 | 14.701 | 2,404,915 | -3,486 | 2.14% | 35,355,241 |
| 2012-03-06 | 2012-03-02 | 14.701 | 2,408,401 | +24,197 | 2.14% | 35,406,490 |
| 2012-03-05 | 2012-03-01 | 14.701 | 2,384,204 | -12,229 | 2.12% | 35,050,764 |
| 2012-03-02 | 2012-02-29 | 14.509 | 2,396,433 | +8,742 | 2.13% | 34,770,015 |
| 2012-03-01 | 2012-02-28 | 14.605 | 2,387,691 | +7,285 | 2.12% | 34,872,602 |
| 2012-02-29 | 2012-02-27 | 14.893 | 2,380,406 | +15,247 | 2.11% | 35,452,378 |
| 2012-02-28 | 2012-02-24 | 14.221 | 2,365,159 | +5,932 | 2.10% | 33,634,478 |
| 2012-02-27 | 2012-02-23 | 14.125 | 2,359,227 | -10,824 | 2.10% | 33,323,431 |
| 2012-02-24 | 2012-02-22 | 13.933 | 2,370,051 | -35,853 | 2.10% | 33,020,857 |
| 2012-02-23 | 2012-02-21 | 13.260 | 2,405,904 | +5,776 | 2.14% | 31,902,155 |
| 2012-02-22 | 2012-02-20 | 13.356 | 2,400,128 | -127,437 | 2.13% | 32,056,186 |
| 2012-02-21 | 2012-02-17 | 11.050 | 2,527,565 | +25,394 | 2.24% | 27,929,478 |
| 2012-02-20 | 2012-02-16 | 11.050 | 2,502,171 | +8,638 | 2.22% | 27,648,875 |
| 2012-02-17 | 2012-02-15 | 11.242 | 2,493,533 | +16,444 | 2.21% | 28,032,616 |
| 2012-02-16 | 2012-02-14 | 11.146 | 2,477,089 | +64,421 | 2.20% | 27,609,735 |
| 2012-02-15 | 2012-02-13 | 11.434 | 2,412,668 | -5,828 | 2.14% | 27,587,171 |
| 2012-02-14 | 2012-02-10 | 11.723 | 2,418,496 | -11,032 | 2.15% | 28,350,965 |
| 2012-02-13 | 2012-02-09 | 11.915 | 2,429,528 | +38,403 | 2.16% | 28,947,178 |
| 2012-02-10 | 2012-02-08 | 11.242 | 2,391,125 | -4,527 | 2.12% | 26,881,332 |
| 2012-02-09 | 2012-02-07 | 10.762 | 2,395,652 | +13,061 | 2.13% | 25,781,275 |
| 2012-02-08 | 2012-02-06 | 11.242 | 2,382,591 | +3,798 | 2.12% | 26,785,392 |
| 2012-02-07 | 2012-02-03 | 11.050 | 2,378,793 | +1,978 | 2.11% | 26,285,554 |
| 2012-02-06 | 2012-02-02 | 10.089 | 2,376,815 | +3,122 | 2.11% | 23,979,897 |
| 2012-02-03 | 2012-02-01 | 10.089 | 2,373,693 | +106,779 | 2.11% | 23,948,399 |
| 2012-02-02 | 2012-01-31 | 10.570 | 2,266,914 | +2,497 | 2.01% | 23,960,196 |
| 2012-02-01 | 2012-01-30 | 10.570 | 2,264,417 | +9,991 | 2.01% | 23,933,804 |
| 2012-01-31 | 2012-01-27 | 10.666 | 2,254,426 | +1,509 | 2.00% | 24,044,824 |
| 2012-01-30 | 2012-01-26 | 10.570 | 2,252,917 | -7,285 | 2.00% | 23,812,255 |
| 2012-01-27 | 2012-01-20 | 10.185 | 2,260,202 | +6,765 | 2.01% | 23,020,553 |
| 2012-01-26 | 2012-01-19 | 10.089 | 2,253,437 | -39,391 | 2.00% | 22,735,126 |
| 2012-01-20 | 2012-01-18 | 9.897 | 2,292,828 | -6,869 | 2.04% | 22,691,925 |
| 2012-01-19 | 2012-01-17 | 9.993 | 2,299,697 | -13,530 | 2.04% | 22,980,877 |
| 2012-01-17 | 2012-01-13 | 10.089 | 2,313,227 | -8,846 | 2.05% | 23,338,352 |
| 2012-01-16 | 2012-01-12 | 10.185 | 2,322,073 | +1,925 | 2.06% | 23,650,720 |
| 2012-01-13 | 2012-01-11 | 9.801 | 2,320,148 | -2,914 | 2.06% | 22,739,374 |
| 2012-01-12 | 2012-01-10 | 9.801 | 2,323,062 | +1,874 | 2.06% | 22,767,933 |
| 2012-01-11 | 2012-01-09 | 9.320 | 2,321,188 | +832 | 2.06% | 21,634,392 |
| 2012-01-10 | 2012-01-06 | 9.320 | 2,320,356 | +5,828 | 2.06% | 21,626,637 |
| 2012-01-09 | 2012-01-05 | 9.609 | 2,314,528 | +6,921 | 2.06% | 22,239,503 |
| 2012-01-06 | 2012-01-04 | 9.705 | 2,307,607 | +9,731 | 2.05% | 22,394,732 |
| 2012-01-05 | 2012-01-03 | 9.993 | 2,297,876 | +4,735 | 2.04% | 22,962,680 |
| 2012-01-04 | 2011-12-30 | 9.993 | 2,293,141 | +1,978 | 2.04% | 22,915,363 |
| 2012-01-03 | 2011-12-29 | 9.993 | 2,291,163 | +17,640 | 2.03% | 22,895,597 |
| 2011-12-30 | 2011-12-28 | 9.897 | 2,273,523 | +2,081 | 2.02% | 22,500,865 |
| 2011-12-29 | 2011-12-23 | 10.089 | 2,271,442 | -2,081 | 2.02% | 22,916,780 |
| 2011-12-28 | 2011-12-22 | 9.993 | 2,273,523 | +1,353 | 2.02% | 22,719,320 |
| 2011-12-23 | 2011-12-21 | 10.185 | 2,272,170 | +7,597 | 2.02% | 23,142,450 |
| 2011-12-22 | 2011-12-20 | 10.185 | 2,264,573 | -52 | 2.01% | 23,065,073 |
| 2011-12-21 | 2011-12-19 | 10.473 | 2,264,625 | -3,694 | 2.01% | 23,718,403 |
| 2011-12-20 | 2011-12-16 | 10.666 | 2,268,319 | -3,539 | 2.01% | 24,193,001 |
| 2011-12-19 | 2011-12-15 | 9.897 | 2,271,858 | -8,326 | 2.02% | 22,484,387 |
| 2011-12-16 | 2011-12-14 | 10.089 | 2,280,184 | +3,123 | 2.03% | 23,004,979 |
| 2011-12-15 | 2011-12-13 | 10.281 | 2,277,061 | +23,936 | 2.02% | 23,411,060 |
| 2011-12-14 | 2011-12-12 | 10.377 | 2,253,125 | -20,450 | 2.00% | 23,381,463 |
| 2011-12-13 | 2011-12-09 | 10.570 | 2,273,575 | +49,747 | 2.02% | 24,030,600 |
| 2011-12-12 | 2011-12-08 | 10.666 | 2,223,828 | +3,070 | 1.98% | 23,718,478 |
| 2011-12-09 | 2011-12-07 | 11.050 | 2,220,758 | +28,984 | 1.97% | 24,539,274 |
| 2011-12-08 | 2011-12-06 | 11.242 | 2,191,774 | -1,717 | 1.95% | 24,640,203 |
| 2011-12-07 | 2011-12-05 | 11.434 | 2,193,491 | +2,550 | 1.95% | 25,081,035 |
| 2011-12-06 | 2011-12-02 | 11.530 | 2,190,941 | +9,054 | 1.95% | 25,262,398 |
| 2011-12-05 | 2011-12-01 | 11.530 | 2,181,887 | +25,498 | 1.94% | 25,158,002 |
| 2011-12-02 | 2011-11-30 | 11.146 | 2,156,389 | -729 | 1.92% | 24,035,200 |
| 2011-12-01 | 2011-11-29 | 11.530 | 2,157,118 | -7,337 | 1.92% | 24,872,406 |
| 2011-11-30 | 2011-11-28 | 11.530 | 2,164,455 | -1,353 | 1.92% | 24,957,004 |
| 2011-11-29 | 2011-11-25 | 11.338 | 2,165,808 | +2,966 | 1.92% | 24,556,394 |
| 2011-11-28 | 2011-11-24 | 11.434 | 2,162,842 | +8,430 | 1.92% | 24,730,585 |
| 2011-11-25 | 2011-11-23 | 11.819 | 2,154,412 | +6,141 | 1.91% | 25,462,234 |
| 2011-11-24 | 2011-11-22 | 12.203 | 2,148,271 | -17,953 | 1.91% | 26,215,336 |
| 2011-11-23 | 2011-11-21 | 12.683 | 2,166,224 | +30,181 | 1.92% | 27,475,141 |
| 2011-11-22 | 2011-11-18 | 12.587 | 2,136,043 | -15,403 | 1.90% | 26,887,098 |
| 2011-11-21 | 2011-11-17 | 11.723 | 2,151,446 | -9,470 | 1.91% | 25,220,455 |
| 2011-11-18 | 2011-11-16 | 11.050 | 2,160,916 | +1,925 | 1.92% | 23,878,023 |
| 2011-11-17 | 2011-11-15 | 11.242 | 2,158,991 | +7,285 | 1.92% | 24,271,652 |
| 2011-11-16 | 2011-11-14 | 11.338 | 2,151,706 | +4,684 | 1.91% | 24,396,503 |
| 2011-11-15 | 2011-11-11 | 10.858 | 2,147,022 | +1,665 | 1.91% | 23,311,895 |
| 2011-11-14 | 2011-11-10 | 10.954 | 2,145,357 | -7,858 | 1.91% | 23,499,957 |
| 2011-11-11 | 2011-11-09 | 11.819 | 2,153,215 | +5,464 | 1.91% | 25,448,087 |
| 2011-11-10 | 2011-11-08 | 11.530 | 2,147,751 | +20,554 | 1.91% | 24,764,400 |
| 2011-11-09 | 2011-11-07 | 11.626 | 2,127,197 | -1,821 | 1.89% | 24,731,800 |
| 2011-11-08 | 2011-11-04 | 11.819 | 2,129,018 | -16,808 | 1.89% | 25,162,112 |
| 2011-11-07 | 2011-11-03 | 10.954 | 2,145,826 | -6,348 | 1.91% | 23,505,094 |
| 2011-11-04 | 2011-11-02 | 10.954 | 2,152,174 | -364 | 1.91% | 23,574,629 |
| 2011-11-03 | 2011-11-01 | 10.377 | 2,152,538 | +13,165 | 1.91% | 22,337,637 |
| 2011-11-02 | 2011-10-31 | 11.050 | 2,139,373 | -12,177 | 1.90% | 23,639,974 |
| 2011-11-01 | 2011-10-28 | 11.338 | 2,151,550 | +68,636 | 1.91% | 24,394,734 |
| 2011-10-31 | 2011-10-27 | 11.434 | 2,082,914 | +29,193 | 1.85% | 23,816,665 |
| 2011-10-28 | 2011-10-26 | 10.858 | 2,053,721 | +208 | 1.82% | 22,298,853 |
| 2011-10-27 | 2011-10-25 | 10.570 | 2,053,513 | -2,810 | 1.82% | 21,704,650 |
| 2011-10-26 | 2011-10-24 | 10.473 | 2,056,323 | -1,613 | 1.83% | 21,536,765 |
| 2011-10-25 | 2011-10-21 | 9.801 | 2,057,936 | -7,337 | 1.83% | 20,169,479 |
| 2011-10-24 | 2011-10-20 | 9.609 | 2,065,273 | +23,624 | 1.83% | 19,844,498 |
| 2011-10-21 | 2011-10-19 | 9.993 | 2,041,649 | +6,505 | 1.81% | 20,402,203 |
| 2011-10-20 | 2011-10-18 | 9.801 | 2,035,144 | +780 | 1.81% | 19,946,098 |
| 2011-10-19 | 2011-10-17 | 11.050 | 2,034,364 | +1,666 | 1.81% | 22,479,629 |
| 2011-10-18 | 2011-10-14 | 10.570 | 2,032,698 | -3,799 | 1.81% | 21,484,645 |
| 2011-10-17 | 2011-10-13 | 11.338 | 2,036,497 | +32,419 | 1.81% | 23,090,239 |
| 2011-10-14 | 2011-10-12 | 10.954 | 2,004,078 | -6,297 | 1.78% | 21,952,405 |
| 2011-10-13 | 2011-10-11 | 10.089 | 2,010,375 | +7,441 | 1.79% | 20,282,852 |
| 2011-10-12 | 2011-10-10 | 9.705 | 2,002,934 | -4,787 | 1.78% | 19,437,959 |
| 2011-10-11 | 2011-10-07 | 9.032 | 2,007,721 | +7,389 | 1.78% | 18,134,010 |
| 2011-10-10 | 2011-10-06 | 8.936 | 2,000,332 | +2,706 | 1.78% | 17,875,067 |
| 2011-10-07 | 2011-10-04 | 8.648 | 1,997,626 | -1,561 | 1.77% | 17,275,051 |
| 2011-10-06 | 2011-10-03 | 8.648 | 1,999,187 | -520 | 1.78% | 17,288,550 |
| 2011-10-04 | 2011-09-30 | 9.416 | 1,999,707 | -4,684 | 1.78% | 18,830,207 |
| 2011-10-03 | 2011-09-28 | 9.609 | 2,004,391 | +4,892 | 1.78% | 19,259,503 |
| 2011-09-30 | 2011-09-27 | 9.801 | 1,999,499 | -4,892 | 1.78% | 19,596,748 |
| 2011-09-28 | 2011-09-26 | 9.609 | 2,004,391 | -2,185 | 1.78% | 19,259,503 |
| 2011-09-27 | 2011-09-23 | 10.570 | 2,006,576 | -1,665 | 1.78% | 21,208,548 |
| 2011-09-26 | 2011-09-22 | 11.338 | 2,008,241 | +520 | 1.78% | 22,769,866 |
| 2011-09-23 | 2011-09-21 | 12.395 | 2,007,721 | -7,129 | 1.78% | 24,886,035 |
| 2011-09-22 | 2011-09-20 | 12.395 | 2,014,850 | -13,529 | 1.79% | 24,974,400 |
| 2011-09-21 | 2011-09-19 | 12.972 | 2,028,379 | +1,248 | 1.80% | 26,311,494 |
| 2011-09-20 | 2011-09-16 | 13.356 | 2,027,131 | +3,539 | 1.80% | 27,074,426 |
| 2011-09-19 | 2011-09-15 | 13.164 | 2,023,592 | +2,394 | 1.80% | 26,638,279 |
| 2011-09-16 | 2011-09-14 | 13.548 | 2,021,198 | +11,448 | 1.80% | 27,383,604 |
| 2011-09-15 | 2011-09-12 | 13.740 | 2,009,750 | -4,476 | 1.78% | 27,614,725 |
| 2011-09-14 | 2011-09-09 | 14.125 | 2,014,226 | -416 | 1.79% | 28,450,387 |
| 2011-09-12 | 2011-09-08 | 14.125 | 2,014,642 | -2,914 | 1.79% | 28,456,263 |
| 2011-09-09 | 2011-09-07 | 14.317 | 2,017,556 | +6,036 | 1.79% | 28,885,142 |
| 2011-09-08 | 2011-09-06 | 14.413 | 2,011,520 | +2,706 | 1.79% | 28,992,005 |
| 2011-09-07 | 2011-09-05 | 14.317 | 2,008,814 | -2,810 | 1.78% | 28,759,984 |
| 2011-09-06 | 2011-09-02 | 15.086 | 2,011,624 | -5,724 | 1.79% | 30,346,534 |
| 2011-09-05 | 2011-09-01 | 15.278 | 2,017,348 | +2,914 | 1.79% | 30,820,564 |
| 2011-09-02 | 2011-08-31 | 14.317 | 2,014,434 | +2,758 | 1.79% | 28,840,445 |
| 2011-09-01 | 2011-08-30 | 13.740 | 2,011,676 | -11,500 | 1.79% | 27,641,189 |
| 2011-08-31 | 2011-08-29 | 13.356 | 2,023,176 | -9,106 | 1.80% | 27,021,603 |
| 2011-08-30 | 2011-08-26 | 13.452 | 2,032,282 | +6,192 | 1.80% | 27,338,498 |
| 2011-08-29 | 2011-08-25 | 14.029 | 2,026,090 | +8,794 | 1.80% | 28,423,282 |
| 2011-08-26 | 2011-08-24 | 12.587 | 2,017,296 | +10,668 | 1.79% | 25,392,389 |
| 2011-08-25 | 2011-08-23 | 12.972 | 2,006,628 | +6,296 | 1.78% | 26,029,347 |
| 2011-08-24 | 2011-08-22 | 13.164 | 2,000,332 | +50,840 | 1.78% | 26,332,088 |
| 2011-08-23 | 2011-08-19 | 14.317 | 1,949,492 | -729 | 1.73% | 27,910,677 |
| 2011-08-22 | 2011-08-18 | 14.893 | 1,950,221 | -62,339 | 1.73% | 29,045,454 |
| 2011-08-19 | 2011-08-17 | 15.758 | 2,012,560 | +8,325 | 1.79% | 31,714,314 |
| 2011-08-18 | 2011-08-16 | 15.662 | 2,004,235 | +3,955 | 1.78% | 31,390,547 |
| 2011-08-17 | 2011-08-15 | 15.374 | 2,000,280 | -468 | 1.78% | 30,752,004 |
| 2011-08-16 | 2011-08-12 | 14.413 | 2,000,748 | -3,174 | 1.78% | 28,836,749 |
| 2011-08-15 | 2011-08-11 | 14.125 | 2,003,922 | -20,190 | 1.78% | 28,304,846 |
| 2011-08-12 | 2011-08-10 | 14.317 | 2,024,112 | -21,648 | 1.80% | 28,979,004 |
| 2011-08-11 | 2011-08-09 | 14.413 | 2,045,760 | +19,826 | 1.82% | 29,485,506 |
| 2011-08-10 | 2011-08-08 | 16.143 | 2,025,934 | -18,421 | 1.80% | 32,703,724 |
| 2011-08-09 | 2011-08-05 | 17.007 | 2,044,355 | +39,652 | 1.82% | 34,769,002 |
| 2011-08-08 | 2011-08-04 | 18.256 | 2,004,703 | +3,695 | 1.78% | 36,598,752 |
| 2011-08-05 | 2011-08-03 | 18.641 | 2,001,008 | +7,285 | 1.78% | 37,300,375 |
| 2011-08-04 | 2011-08-02 | 19.313 | 1,993,723 | -12,229 | 1.77% | 38,505,567 |
| 2011-08-03 | 2011-08-01 | 19.890 | 2,005,952 | +2,082 | 1.78% | 39,898,220 |
| 2011-08-02 | 2011-07-29 | 19.890 | 2,003,870 | -1,613 | 1.78% | 39,856,809 |
| 2011-08-01 | 2011-07-28 | 20.274 | 2,005,483 | +16,079 | 1.78% | 40,659,692 |
| 2011-07-29 | 2011-07-27 | 20.659 | 1,989,404 | +208 | 1.77% | 41,098,322 |
| 2011-07-28 | 2011-07-26 | 20.755 | 1,989,196 | +8,586 | 1.77% | 41,285,160 |
| 2011-07-27 | 2011-07-25 | 20.466 | 1,980,610 | +6,088 | 1.76% | 40,536,030 |
| 2011-07-26 | 2011-07-22 | 21.235 | 1,974,522 | -5,047 | 1.75% | 41,929,230 |
| 2011-07-25 | 2011-07-21 | 21.043 | 1,979,569 | -4,579 | 1.76% | 41,655,984 |
| 2011-07-22 | 2011-07-20 | 20.755 | 1,984,148 | +1,509 | 1.76% | 41,180,390 |
| 2011-07-21 | 2011-07-19 | 20.466 | 1,982,639 | -7,233 | 1.76% | 40,577,556 |
| 2011-07-20 | 2011-07-18 | 20.947 | 1,989,872 | +6,556 | 1.77% | 41,681,590 |
| 2011-07-19 | 2011-07-15 | 21.043 | 1,983,316 | -156 | 1.76% | 41,734,832 |
| 2011-07-18 | 2011-07-14 | 21.235 | 1,983,472 | +5,048 | 1.76% | 42,119,285 |
| 2011-07-15 | 2011-07-13 | 21.139 | 1,978,424 | +9,366 | 1.76% | 41,821,990 |
| 2011-07-14 | 2011-07-12 | 20.755 | 1,969,058 | -5,204 | 1.75% | 40,867,202 |
| 2011-07-13 | 2011-07-11 | 21.812 | 1,974,262 | +313 | 1.75% | 43,061,910 |
| 2011-07-12 | 2011-07-08 | 22.676 | 1,973,949 | +6,452 | 1.75% | 44,762,112 |
| 2011-07-11 | 2011-07-07 | 23.061 | 1,967,497 | -23,885 | 1.75% | 45,372,004 |
| 2011-07-08 | 2011-07-06 | 23.061 | 1,991,382 | +8,430 | 1.77% | 45,922,811 |
| 2011-07-07 | 2011-07-05 | 24.022 | 1,982,952 | -14,830 | 1.76% | 47,633,759 |
| 2011-07-06 | 2011-07-04 | 24.310 | 1,997,782 | +21,855 | 1.77% | 48,565,879 |
| 2011-07-05 | 2011-06-30 | 23.926 | 1,975,927 | -61,819 | 1.75% | 47,275,147 |
| 2011-07-04 | 2011-06-29 | 22.484 | 2,037,746 | +2,498 | 1.81% | 45,817,200 |
| 2011-06-30 | 2011-06-28 | 21.043 | 2,035,248 | -7,337 | 1.81% | 42,827,635 |
| 2011-06-29 | 2011-06-27 | 21.139 | 2,042,585 | -21,283 | 1.81% | 43,178,292 |
| 2011-06-28 | 2011-06-24 | 20.947 | 2,063,868 | +17,120 | 1.83% | 43,231,574 |
| 2011-06-27 | 2011-06-23 | 21.331 | 2,046,748 | -2,082 | 1.82% | 43,659,624 |
| 2011-06-24 | 2011-06-22 | 20.851 | 2,048,830 | +1,145 | 1.82% | 42,719,710 |
| 2011-06-23 | 2011-06-21 | 19.602 | 2,047,685 | +23,729 | 1.82% | 40,138,021 |
| 2011-06-22 | 2011-06-20 | 19.313 | 2,023,956 | -71,498 | 1.80% | 39,089,468 |
| 2011-06-21 | 2011-06-17 | 20.274 | 2,095,454 | -16,080 | 1.86% | 42,483,787 |
| 2011-06-20 | 2011-06-16 | 20.370 | 2,111,534 | -49,486 | 1.88% | 43,012,688 |
| 2011-06-17 | 2011-06-15 | 21.139 | 2,161,020 | +4,579 | 1.92% | 45,681,895 |
| 2011-06-16 | 2011-06-14 | 21.619 | 2,156,441 | +23,156 | 1.92% | 46,621,124 |
| 2011-06-15 | 2011-06-13 | 21.908 | 2,133,285 | +8,742 | 1.89% | 46,735,443 |
| 2011-06-14 | 2011-06-10 | 21.812 | 2,124,543 | -3,746 | 1.89% | 46,339,786 |
| 2011-06-13 | 2011-06-09 | 21.619 | 2,128,289 | +130,091 | 1.89% | 46,012,492 |
| 2011-06-10 | 2011-06-08 | 23.349 | 1,998,198 | +45,688 | 1.77% | 46,655,993 |
| 2011-06-09 | 2011-06-07 | 24.502 | 1,952,510 | -3,799 | 1.73% | 47,840,542 |
| 2011-06-08 | 2011-06-03 | 24.694 | 1,956,309 | +182,752 | 1.74% | 48,309,575 |
| 2011-06-07 | 2011-06-02 | 26.712 | 1,773,557 | -70,145 | 1.58% | 47,375,367 |
| 2011-06-03 | 2011-06-01 | 27.481 | 1,843,702 | +12,801 | 1.64% | 50,666,325 |
| 2011-06-02 | 2011-05-31 | 27.961 | 1,830,901 | -39,392 | 1.63% | 51,194,168 |
| 2011-06-01 | 2011-05-30 | 26.616 | 1,870,293 | -2,602 | 1.66% | 49,779,675 |
| 2011-05-31 | 2011-05-27 | 26.808 | 1,872,895 | -65,826 | 1.66% | 50,208,850 |
| 2011-05-30 | 2011-05-26 | 26.424 | 1,938,721 | +260 | 1.72% | 51,228,383 |
| 2011-05-27 | 2011-05-25 | 27.192 | 1,938,461 | +3,643 | 1.72% | 52,711,593 |
| 2011-05-26 | 2011-05-24 | 26.232 | 1,934,818 | +136,648 | 1.72% | 50,753,431 |
| 2011-05-25 | 2011-05-23 | 27.385 | 1,798,170 | +25,185 | 1.60% | 49,242,291 |
| 2011-05-24 | 2011-05-20 | 29.402 | 1,772,985 | -14,934 | 1.57% | 52,130,168 |
| 2011-05-23 | 2011-05-19 | 30.556 | 1,787,919 | -30,285 | 1.59% | 54,630,805 |
| 2011-05-20 | 2011-05-18 | 30.940 | 1,818,204 | +14,622 | 1.61% | 56,254,999 |
| 2011-05-19 | 2011-05-17 | 31.420 | 1,803,582 | +11,812 | 1.60% | 56,669,096 |
| 2011-05-18 | 2011-05-16 | 30.748 | 1,791,770 | -5,151 | 1.59% | 55,092,804 |
| 2011-05-17 | 2011-05-13 | 31.324 | 1,796,921 | +59,373 | 1.60% | 56,287,146 |
| 2011-05-16 | 2011-05-12 | 32.189 | 1,737,548 | +59,582 | 1.54% | 55,929,928 |
| 2011-05-13 | 2011-05-11 | 34.303 | 1,677,966 | -50,163 | 1.49% | 57,559,103 |
| 2011-05-12 | 2011-05-09 | 34.207 | 1,728,129 | +17,016 | 1.53% | 59,113,789 |
| 2011-05-11 | 2011-05-06 | 33.630 | 1,711,113 | -117,915 | 1.52% | 57,545,236 |
| 2011-05-09 | 2011-05-05 | 30.075 | 1,829,028 | +114,792 | 1.62% | 55,008,187 |
| 2011-05-06 | 2011-05-04 | 30.459 | 1,714,236 | +58,906 | 1.52% | 52,214,667 |
| 2011-05-05 | 2011-05-03 | 30.652 | 1,655,330 | +198,623 | 1.47% | 50,738,533 |
| 2011-05-04 | 2011-04-29 | 32.381 | 1,456,707 | +93,145 | 1.29% | 47,169,878 |
| 2011-05-03 | 2011-04-28 | 33.150 | 1,363,562 | +123,951 | 1.21% | 45,201,893 |
| 2011-04-29 | 2011-04-27 | 34.783 | 1,239,611 | +3,122 | 1.10% | 43,117,804 |
| 2011-04-28 | 2011-04-26 | 35.360 | 1,236,489 | +1,977 | 1.10% | 43,722,070 |
| 2011-04-27 | 2011-04-21 | 36.513 | 1,234,512 | +138,105 | 1.10% | 45,075,604 |
| 2011-04-26 | 2011-04-20 | 36.705 | 1,096,407 | 0.97% | 40,243,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy