History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 422,950 | +0 | 0.06% | 363,737 |
| 2025-10-13 | 2025-10-09 | 0.990 | 422,950 | +0 | 0.06% | 418,720 |
| 2025-10-10 | 2025-10-08 | 1.040 | 422,950 | +0 | 0.06% | 439,868 |
| 2025-10-09 | 2025-10-06 | 1.070 | 422,950 | +0 | 0.06% | 452,556 |
| 2025-10-08 | 2025-10-03 | 1.080 | 422,950 | +0 | 0.06% | 456,786 |
| 2025-10-06 | 2025-10-02 | 1.120 | 422,950 | +0 | 0.06% | 473,704 |
| 2025-10-03 | 2025-09-30 | 1.190 | 422,950 | +0 | 0.06% | 503,310 |
| 2025-10-02 | 2025-09-29 | 1.080 | 422,950 | +0 | 0.06% | 456,786 |
| 2025-09-30 | 2025-09-26 | 1.040 | 422,950 | +0 | 0.06% | 439,868 |
| 2025-09-29 | 2025-09-25 | 1.070 | 422,950 | +0 | 0.06% | 452,556 |
| 2025-09-26 | 2025-09-24 | 1.070 | 422,950 | +0 | 0.06% | 452,556 |
| 2025-09-25 | 2025-09-23 | 1.060 | 422,950 | +0 | 0.06% | 448,327 |
| 2025-09-24 | 2025-09-22 | 1.080 | 422,950 | +0 | 0.06% | 456,786 |
| 2025-09-23 | 2025-09-19 | 1.080 | 422,950 | +0 | 0.06% | 456,786 |
| 2025-09-22 | 2025-09-18 | 1.160 | 422,950 | +0 | 0.06% | 490,622 |
| 2025-09-19 | 2025-09-17 | 1.100 | 422,950 | -20,000 | 0.06% | 465,245 |
| 2025-09-16 | 2025-09-12 | 1.070 | 442,950 | -1,000 | 0.07% | 473,956 |
| 2025-09-15 | 2025-09-11 | 1.100 | 443,950 | +10,000 | 0.07% | 488,345 |
| 2025-09-12 | 2025-09-10 | 1.210 | 433,950 | +10,000 | 0.06% | 525,080 |
| 2025-09-10 | 2025-09-08 | 1.180 | 423,950 | -345,000 | 0.06% | 500,261 |
| 2025-09-09 | 2025-09-05 | 1.280 | 768,950 | +280,000 | 0.11% | 984,256 |
| 2025-09-08 | 2025-09-04 | 1.090 | 488,950 | +50,000 | 0.07% | 532,956 |
| 2025-08-26 | 2025-08-22 | 0.740 | 438,950 | +50,000 | 0.07% | 324,823 |
| 2025-08-19 | 2025-08-15 | 0.780 | 388,950 | -150,000 | 0.06% | 303,381 |
| 2025-08-04 | 2025-07-31 | 0.770 | 538,950 | -10,000 | 0.08% | 414,992 |
| 2025-08-01 | 2025-07-30 | 0.760 | 548,950 | +10,000 | 0.08% | 417,202 |
| 2025-07-30 | 2025-07-28 | 0.660 | 538,950 | -10,000 | 0.08% | 355,707 |
| 2025-07-28 | 2025-07-24 | 0.610 | 548,950 | +29,000 | 0.08% | 334,860 |
| 2025-07-24 | 2025-07-22 | 0.740 | 519,950 | -10,000 | 0.08% | 384,763 |
| 2025-07-21 | 2025-07-17 | 0.630 | 529,950 | -12,500 | 0.08% | 333,868 |
| 2025-07-14 | 2025-07-10 | 0.460 | 542,450 | -10,000 | 0.08% | 249,527 |
| 2025-06-10 | 2025-06-06 | 0.450 | 552,450 | -120,000 | 0.08% | 248,602 |
| 2025-06-05 | 2025-06-03 | 0.430 | 672,450 | -10,000 | 0.10% | 289,154 |
| 2025-06-02 | 2025-05-29 | 0.460 | 682,450 | -40,000 | 0.10% | 313,927 |
| 2025-05-23 | 2025-05-21 | 0.440 | 722,450 | -20,000 | 0.11% | 317,878 |
| 2025-05-16 | 2025-05-14 | 0.375 | 742,450 | -200 | 0.11% | 278,419 |
| 2025-05-02 | 2025-04-29 | 0.435 | 742,650 | -10,000 | 0.11% | 323,053 |
| 2025-04-30 | 2025-04-28 | 0.580 | 752,650 | -242,500 | 0.11% | 436,537 |
| 2025-04-25 | 2025-04-23 | 0.360 | 995,150 | -100,000 | 0.15% | 358,254 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,095,150 | -43,000 | 0.16% | 410,681 |
| 2025-04-15 | 2025-04-11 | 0.224 | 1,138,150 | -5,000 | 0.17% | 254,946 |
| 2025-04-11 | 2025-04-09 | 0.223 | 1,143,150 | -10,000 | 0.17% | 254,922 |
| 2025-04-07 | 2025-04-02 | 0.248 | 1,153,150 | -10,000 | 0.17% | 285,981 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,163,150 | +10,000 | 0.17% | 279,156 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,153,150 | +10,000 | 0.17% | 276,756 |
| 2025-03-17 | 2025-03-13 | 0.217 | 1,143,150 | +10,000 | 0.17% | 248,064 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,133,150 | +10,000 | 0.17% | 232,296 |
| 2025-03-12 | 2025-03-10 | 0.203 | 1,123,150 | +10,000 | 0.17% | 227,999 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,113,150 | +20,000 | 0.17% | 225,969 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,093,150 | +50,000 | 0.16% | 224,096 |
| 2025-03-05 | 2025-03-03 | 0.201 | 1,043,150 | +10,000 | 0.15% | 209,673 |
| 2025-02-21 | 2025-02-19 | 0.221 | 1,033,150 | -500 | 0.15% | 228,326 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,033,650 | +30,000 | 0.39% | 232,571 |
| 2025-02-19 | 2025-02-17 | 0.241 | 1,003,650 | +20,000 | 0.38% | 241,880 |
| 2025-02-14 | 2025-02-12 | 0.232 | 983,650 | +10,000 | 0.37% | 228,207 |
| 2025-02-13 | 2025-02-11 | 0.240 | 973,650 | +10,000 | 0.37% | 233,676 |
| 2025-02-12 | 2025-02-10 | 0.243 | 963,650 | +20,000 | 0.36% | 234,167 |
| 2025-02-11 | 2025-02-07 | 0.244 | 943,650 | +50,000 | 0.36% | 230,251 |
| 2025-02-07 | 2025-02-05 | 0.255 | 893,650 | +20,000 | 0.34% | 227,881 |
| 2025-02-06 | 2025-02-04 | 0.248 | 873,650 | +30,000 | 0.33% | 216,665 |
| 2024-12-16 | 2024-12-12 | 0.290 | 843,650 | -2,500 | 0.32% | 244,658 |
| 2024-11-25 | 2024-11-21 | 0.300 | 846,150 | -10,000 | 0.32% | 253,845 |
| 2024-11-01 | 2024-10-30 | 0.350 | 856,150 | -10,000 | 0.32% | 299,652 |
| 2024-10-31 | 2024-10-29 | 0.330 | 866,150 | -5,000 | 0.33% | 285,830 |
| 2024-10-22 | 2024-10-18 | 0.395 | 871,150 | +40,000 | 0.33% | 344,104 |
| 2024-10-17 | 2024-10-15 | 0.490 | 831,150 | +10,000 | 0.31% | 407,264 |
| 2024-10-16 | 2024-10-14 | 0.475 | 821,150 | +120,000 | 0.31% | 390,046 |
| 2024-10-15 | 2024-10-10 | 0.470 | 701,150 | +80,000 | 0.27% | 329,540 |
| 2024-10-04 | 2024-10-02 | 0.240 | 621,150 | -280,000 | 0.24% | 149,076 |
| 2024-09-24 | 2024-09-20 | 0.249 | 901,150 | -2,700 | 0.34% | 224,386 |
| 2024-08-07 | 2024-08-05 | 0.300 | 903,850 | -12,800 | 0.34% | 271,155 |
| 2024-07-25 | 2024-07-23 | 0.315 | 916,650 | -46,400 | 0.35% | 288,745 |
| 2024-07-24 | 2024-07-22 | 0.300 | 963,050 | -100,000 | 0.36% | 288,915 |
| 2024-07-18 | 2024-07-16 | 0.335 | 1,063,050 | -2,000 | 0.40% | 356,122 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,065,050 | +100,000 | 0.40% | 346,141 |
| 2024-07-04 | 2024-07-02 | 0.340 | 965,050 | -80,000 | 0.37% | 328,117 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,045,050 | +103,500 | 0.40% | 365,768 |
| 2024-07-02 | 2024-06-27 | 0.390 | 941,550 | +7,000 | 0.36% | 367,205 |
| 2024-06-25 | 2024-06-21 | 0.280 | 934,550 | -20,000 | 0.35% | 261,674 |
| 2024-06-20 | 2024-06-18 | 0.260 | 954,550 | -10,000 | 0.36% | 248,183 |
| 2024-06-17 | 2024-06-13 | 0.220 | 964,550 | -170,000 | 0.37% | 212,201 |
| 2024-06-14 | 2024-06-12 | 0.240 | 1,134,550 | +200,000 | 0.43% | 272,292 |
| 2024-06-12 | 2024-06-07 | 0.200 | 934,550 | -9,050 | 0.35% | 186,910 |
| 2024-06-11 | 2024-06-06 | 0.220 | 943,600 | -318,950 | 0.36% | 207,592 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,262,550 | -1,150 | 0.48% | 277,761 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,263,700 | -40,000 | 0.48% | 265,377 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,303,700 | +40,000 | 0.49% | 286,814 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,263,700 | -2,000 | 0.48% | 366,473 |
| 2024-04-18 | 2024-04-16 | 0.220 | 1,265,700 | -2,000 | 0.48% | 278,454 |
| 2024-01-05 | 2024-01-03 | 0.530 | 1,267,700 | +20,000 | 0.48% | 671,881 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,247,700 | +5,400 | 0.47% | 711,189 |
| 2023-12-20 | 2023-12-18 | 0.690 | 1,242,300 | -1,000 | 0.47% | 857,187 |
| 2023-11-22 | 2023-11-20 | 0.760 | 1,243,300 | -10,000 | 0.47% | 944,908 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,253,300 | -5,600 | 0.47% | 977,574 |
| 2023-11-09 | 2023-11-07 | 0.680 | 1,258,900 | -600 | 0.48% | 856,052 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,259,500 | -2,000 | 0.48% | 856,460 |
| 2023-10-31 | 2023-10-27 | 0.720 | 1,261,500 | +10,000 | 0.48% | 908,280 |
| 2023-10-17 | 2023-10-13 | 0.820 | 1,251,500 | -10,000 | 0.47% | 1,026,230 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,261,500 | -10,000 | 0.48% | 1,147,965 |
| 2023-09-29 | 2023-09-27 | 0.940 | 1,271,500 | +5,600 | 0.48% | 1,195,210 |
| 2023-09-28 | 2023-09-26 | 0.860 | 1,265,900 | -100 | 0.48% | 1,088,674 |
| 2023-09-26 | 2023-09-22 | 0.790 | 1,266,000 | -80,000 | 0.48% | 1,000,140 |
| 2023-09-21 | 2023-09-19 | 0.660 | 1,346,000 | -15,000 | 0.51% | 888,360 |
| 2023-08-31 | 2023-08-29 | 0.580 | 1,361,000 | -30,000 | 0.57% | 789,380 |
| 2023-08-30 | 2023-08-28 | 0.560 | 1,391,000 | +30,000 | 0.58% | 778,960 |
| 2023-08-25 | 2023-08-23 | 0.560 | 1,361,000 | -30,000 | 0.57% | 762,160 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,391,000 | +30,000 | 0.58% | 723,320 |
| 2023-08-10 | 2023-08-08 | 0.560 | 1,361,000 | -30,000 | 0.57% | 762,160 |
| 2023-08-07 | 2023-08-03 | 0.530 | 1,391,000 | +30,000 | 0.58% | 737,230 |
| 2023-08-02 | 2023-07-31 | 0.530 | 1,361,000 | -24,950 | 0.57% | 721,330 |
| 2023-06-08 | 2023-06-06 | 0.550 | 1,385,950 | +26,000 | 0.58% | 762,273 |
| 2023-06-05 | 2023-06-01 | 0.670 | 1,359,950 | -21,650 | 0.57% | 911,167 |
| 2023-06-02 | 2023-05-31 | 0.520 | 1,381,600 | -10,000 | 0.58% | 718,432 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,391,600 | +10,000 | 0.59% | 807,128 |
| 2023-04-12 | 2023-04-06 | 0.680 | 1,381,600 | -9,000 | 0.58% | 939,488 |
| 2023-03-24 | 2023-03-22 | 0.700 | 1,390,600 | -2,000 | 0.58% | 973,420 |
| 2023-03-06 | 2023-03-02 | 0.800 | 1,392,600 | -119,800 | 0.59% | 1,114,080 |
| 2023-02-17 | 2023-02-15 | 0.870 | 1,512,400 | -2,000 | 0.79% | 1,315,788 |
| 2023-01-18 | 2023-01-16 | 0.880 | 1,514,400 | +10,000 | 0.80% | 1,332,672 |
| 2023-01-11 | 2023-01-09 | 1.000 | 1,504,400 | -30,000 | 0.79% | 1,504,400 |
| 2022-12-29 | 2022-12-23 | 0.920 | 1,534,400 | +30,000 | 0.81% | 1,411,648 |
| 2022-12-19 | 2022-12-15 | 1.000 | 1,504,400 | +30,000 | 0.79% | 1,504,400 |
| 2022-12-15 | 2022-12-13 | 1.100 | 1,474,400 | -30,000 | 0.77% | 1,621,840 |
| 2022-12-12 | 2022-12-08 | 0.960 | 1,504,400 | -57,000 | 0.79% | 1,444,224 |
| 2022-11-28 | 2022-11-24 | 0.790 | 1,561,400 | +26,000 | 0.82% | 1,233,506 |
| 2022-11-22 | 2022-11-18 | 0.930 | 1,535,400 | -10,000 | 0.81% | 1,427,922 |
| 2022-11-14 | 2022-11-10 | 0.820 | 1,545,400 | +10,050 | 0.81% | 1,267,228 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,535,350 | -20,000 | 0.81% | 1,305,048 |
| 2022-10-27 | 2022-10-25 | 0.780 | 1,555,350 | +20,000 | 0.82% | 1,213,173 |
| 2022-10-13 | 2022-10-11 | 0.790 | 1,535,350 | +20,000 | 0.81% | 1,212,927 |
| 2022-10-05 | 2022-09-30 | 0.940 | 1,515,350 | -50 | 0.80% | 1,424,429 |
| 2022-09-19 | 2022-09-15 | 1.080 | 1,515,400 | +5,000 | 0.80% | 1,636,632 |
| 2022-09-15 | 2022-09-13 | 1.090 | 1,510,400 | +20,000 | 0.79% | 1,646,336 |
| 2022-09-13 | 2022-09-08 | 1.210 | 1,490,400 | -40,000 | 0.78% | 1,803,384 |
| 2022-09-08 | 2022-09-06 | 0.960 | 1,530,400 | +20,000 | 0.80% | 1,469,184 |
| 2022-09-06 | 2022-09-02 | 1.050 | 1,510,400 | +10,000 | 0.79% | 1,585,920 |
| 2022-09-02 | 2022-08-31 | 1.140 | 1,500,400 | +20,000 | 0.79% | 1,710,456 |
| 2022-09-01 | 2022-08-30 | 1.140 | 1,480,400 | -8,000 | 0.78% | 1,687,656 |
| 2022-08-31 | 2022-08-29 | 1.140 | 1,488,400 | -11,250 | 0.78% | 1,696,776 |
| 2022-08-29 | 2022-08-25 | 1.140 | 1,499,650 | +10,200 | 0.79% | 1,709,601 |
| 2022-08-24 | 2022-08-22 | 1.130 | 1,489,450 | +30,000 | 0.78% | 1,683,079 |
| 2022-08-09 | 2022-08-05 | 1.300 | 1,459,450 | +20,000 | 0.77% | 1,897,285 |
| 2022-08-08 | 2022-08-04 | 1.320 | 1,439,450 | -20,000 | 0.76% | 1,900,074 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,459,450 | +10,000 | 0.77% | 1,809,718 |
| 2022-08-03 | 2022-08-01 | 1.330 | 1,449,450 | +10,000 | 0.76% | 1,927,769 |
| 2022-08-02 | 2022-07-29 | 1.500 | 1,439,450 | +10,000 | 0.76% | 2,159,175 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,429,450 | -51,000 | 0.75% | 2,515,832 |
| 2022-07-25 | 2022-07-21 | 1.780 | 1,480,450 | +20,000 | 0.78% | 2,635,201 |
| 2022-07-19 | 2022-07-15 | 1.800 | 1,460,450 | +10,000 | 0.77% | 2,628,810 |
| 2022-07-15 | 2022-07-13 | 1.900 | 1,450,450 | -30,000 | 0.76% | 2,755,855 |
| 2022-07-14 | 2022-07-12 | 1.870 | 1,480,450 | +54,000 | 0.78% | 2,768,442 |
| 2022-07-07 | 2022-07-05 | 2.080 | 1,426,450 | +33,000 | 0.75% | 2,967,016 |
| 2022-07-06 | 2022-07-04 | 2.090 | 1,393,450 | -19,400 | 0.73% | 2,912,311 |
| 2022-07-05 | 2022-06-30 | 2.030 | 1,412,850 | -4,000 | 0.74% | 2,868,086 |
| 2022-07-04 | 2022-06-29 | 2.050 | 1,416,850 | +4,000 | 0.74% | 2,904,543 |
| 2022-06-30 | 2022-06-28 | 2.090 | 1,412,850 | +38,500 | 0.74% | 2,952,857 |
| 2022-06-28 | 2022-06-24 | 2.250 | 1,374,350 | +20,000 | 0.72% | 3,092,288 |
| 2022-06-27 | 2022-06-23 | 2.340 | 1,354,350 | -108,850 | 0.71% | 3,169,179 |
| 2022-06-24 | 2022-06-22 | 2.270 | 1,463,200 | +65,350 | 0.77% | 3,321,464 |
| 2022-06-23 | 2022-06-21 | 2.130 | 1,397,850 | +17,200 | 0.73% | 2,977,421 |
| 2022-06-22 | 2022-06-20 | 2.210 | 1,380,650 | -77,850 | 0.72% | 3,051,237 |
| 2022-06-20 | 2022-06-16 | 1.790 | 1,458,500 | -2,500 | 0.77% | 2,610,715 |
| 2022-06-14 | 2022-06-10 | 1.790 | 1,461,000 | +1,000 | 0.77% | 2,615,190 |
| 2022-06-13 | 2022-06-09 | 1.790 | 1,460,000 | -15,000 | 0.77% | 2,613,400 |
| 2022-06-07 | 2022-06-02 | 1.790 | 1,475,000 | -5,000 | 0.77% | 2,640,250 |
| 2022-06-06 | 2022-06-01 | 1.860 | 1,480,000 | +30,000 | 0.78% | 2,752,800 |
| 2022-05-31 | 2022-05-27 | 1.800 | 1,450,000 | +10,000 | 0.76% | 2,610,000 |
| 2022-05-30 | 2022-05-26 | 1.830 | 1,440,000 | -5,000 | 0.76% | 2,635,200 |
| 2022-05-27 | 2022-05-25 | 1.830 | 1,445,000 | +24,300 | 0.76% | 2,644,350 |
| 2022-05-25 | 2022-05-23 | 1.920 | 1,420,700 | +29,000 | 0.75% | 2,727,744 |
| 2022-05-24 | 2022-05-20 | 1.990 | 1,391,700 | +10,000 | 0.73% | 2,769,483 |
| 2022-05-23 | 2022-05-19 | 1.990 | 1,381,700 | -22,000 | 0.73% | 2,749,583 |
| 2022-05-20 | 2022-05-18 | 2.060 | 1,403,700 | +39,000 | 0.74% | 2,891,622 |
| 2022-05-18 | 2022-05-16 | 1.990 | 1,364,700 | +10,000 | 0.72% | 2,715,753 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,354,700 | -16,500 | 0.71% | 2,519,742 |
| 2022-05-13 | 2022-05-11 | 2.250 | 1,371,200 | -6,500 | 0.72% | 3,085,200 |
| 2022-05-12 | 2022-05-10 | 1.850 | 1,377,700 | -25,000 | 0.72% | 2,548,745 |
| 2022-05-11 | 2022-05-06 | 1.820 | 1,402,700 | +21,000 | 0.74% | 2,552,914 |
| 2022-05-10 | 2022-05-05 | 1.820 | 1,381,700 | -86,000 | 0.73% | 2,514,694 |
| 2022-05-06 | 2022-05-04 | 1.970 | 1,467,700 | +10,000 | 0.77% | 2,891,369 |
| 2022-05-05 | 2022-05-03 | 2.100 | 1,457,700 | +57,000 | 0.77% | 3,061,170 |
| 2022-05-04 | 2022-04-29 | 2.050 | 1,400,700 | -29,500 | 0.74% | 2,871,435 |
| 2022-05-03 | 2022-04-28 | 2.070 | 1,430,200 | +9,000 | 0.75% | 2,960,514 |
| 2022-04-29 | 2022-04-27 | 2.030 | 1,421,200 | -37,200 | 0.75% | 2,885,036 |
| 2022-04-28 | 2022-04-26 | 2.500 | 1,458,400 | -66,000 | 0.77% | 3,646,000 |
| 2022-04-27 | 2022-04-25 | 1.560 | 1,524,400 | +30,000 | 0.80% | 2,378,064 |
| 2022-04-26 | 2022-04-22 | 1.950 | 1,494,400 | +9,400 | 0.78% | 2,914,080 |
| 2022-04-25 | 2022-04-21 | 2.330 | 1,485,000 | -1,787,050 | 0.78% | 3,460,050 |
| 2022-04-22 | 2022-04-20 | 2.500 | 3,272,050 | +164,750 | 1.72% | 8,180,125 |
| 2022-04-21 | 2022-04-19 | 1.030 | 3,107,300 | -22,000 | 1.63% | 3,200,519 |
| 2022-04-19 | 2022-04-13 | 0.820 | 3,129,300 | -6,000 | 1.64% | 2,566,026 |
| 2022-02-28 | 2022-02-24 | 0.680 | 3,135,300 | -5,200 | 1.65% | 2,132,004 |
| 2022-02-04 | 2022-01-27 | 0.650 | 3,140,500 | -3,050 | 1.65% | 2,041,325 |
| 2022-01-27 | 2022-01-25 | 0.670 | 3,143,550 | -10,950 | 1.65% | 2,106,179 |
| 2022-01-25 | 2022-01-21 | 0.680 | 3,154,500 | +10,000 | 1.66% | 2,145,060 |
| 2021-12-02 | 2021-11-30 | 0.750 | 3,144,500 | -1,200 | 1.65% | 2,358,375 |
| 2021-12-01 | 2021-11-29 | 0.700 | 3,145,700 | -14,850 | 1.65% | 2,201,990 |
| 2021-11-01 | 2021-10-28 | 0.820 | 3,160,550 | -10,050 | 1.66% | 2,591,651 |
| 2021-09-07 | 2021-09-03 | 0.900 | 3,170,600 | -10,000 | 1.66% | 2,853,540 |
| 2021-08-17 | 2021-08-13 | 1.000 | 3,180,600 | +8,500 | 1.67% | 3,180,600 |
| 2021-08-09 | 2021-08-05 | 1.020 | 3,172,100 | +10,000 | 1.67% | 3,235,542 |
| 2021-07-06 | 2021-07-02 | 1.180 | 3,162,100 | -11,600 | 1.66% | 3,731,278 |
| 2021-06-30 | 2021-06-28 | 1.190 | 3,173,700 | -900 | 1.67% | 3,776,703 |
| 2021-06-08 | 2021-06-04 | 1.260 | 3,174,600 | -10,000 | 1.67% | 3,999,996 |
| 2021-05-31 | 2021-05-27 | 1.240 | 3,184,600 | +100,000 | 1.67% | 3,948,904 |
| 2021-04-30 | 2021-04-28 | 1.280 | 3,084,600 | -1,050 | 1.62% | 3,948,288 |
| 2021-04-26 | 2021-04-22 | 1.270 | 3,085,650 | +10,000 | 1.62% | 3,918,776 |
| 2021-03-15 | 2021-03-11 | 1.380 | 3,075,650 | -8,950 | 1.61% | 4,244,397 |
| 2021-03-11 | 2021-03-09 | 1.380 | 3,084,600 | -10,000 | 1.62% | 4,256,748 |
| 2021-03-08 | 2021-03-04 | 1.390 | 3,094,600 | +2,000 | 1.62% | 4,301,494 |
| 2021-03-05 | 2021-03-03 | 1.440 | 3,092,600 | +2,000 | 1.62% | 4,453,344 |
| 2021-03-02 | 2021-02-26 | 1.450 | 3,090,600 | +64,000 | 1.62% | 4,481,370 |
| 2021-03-01 | 2021-02-25 | 1.440 | 3,026,600 | -2,000 | 1.59% | 4,358,304 |
| 2021-02-23 | 2021-02-19 | 1.430 | 3,028,600 | -10,000 | 1.59% | 4,330,898 |
| 2021-02-22 | 2021-02-18 | 1.490 | 3,038,600 | +20,600 | 1.60% | 4,527,514 |
| 2021-02-19 | 2021-02-17 | 1.430 | 3,018,000 | -10,000 | 1.58% | 4,315,740 |
| 2021-02-05 | 2021-02-03 | 1.250 | 3,028,000 | -50 | 1.59% | 3,785,000 |
| 2021-01-27 | 2021-01-25 | 1.360 | 3,028,050 | -50 | 1.59% | 4,118,148 |
| 2021-01-26 | 2021-01-22 | 1.460 | 3,028,100 | +73,450 | 1.59% | 4,421,026 |
| 2021-01-25 | 2021-01-21 | 1.480 | 2,954,650 | +96,000 | 1.55% | 4,372,882 |
| 2021-01-22 | 2021-01-20 | 1.130 | 2,858,650 | +9,000 | 1.50% | 3,230,275 |
| 2021-01-15 | 2021-01-13 | 1.160 | 2,849,650 | -43,450 | 1.50% | 3,305,594 |
| 2021-01-14 | 2021-01-12 | 1.160 | 2,893,100 | -40,000 | 1.52% | 3,355,996 |
| 2021-01-08 | 2021-01-06 | 1.250 | 2,933,100 | -20,000 | 1.54% | 3,666,375 |
| 2020-12-22 | 2020-12-18 | 1.220 | 2,953,100 | +3,000 | 1.55% | 3,602,782 |
| 2020-12-21 | 2020-12-17 | 1.280 | 2,950,100 | -2,000 | 1.55% | 3,776,128 |
| 2020-12-18 | 2020-12-16 | 1.070 | 2,952,100 | +2,000 | 1.55% | 3,158,747 |
| 2020-12-16 | 2020-12-14 | 1.040 | 2,950,100 | +5,000 | 1.55% | 3,068,104 |
| 2020-12-14 | 2020-12-10 | 1.020 | 2,945,100 | -30,000 | 1.55% | 3,004,002 |
| 2020-12-07 | 2020-12-03 | 1.100 | 2,975,100 | +180,000 | 1.56% | 3,272,610 |
| 2020-12-04 | 2020-12-02 | 1.100 | 2,795,100 | -15,000 | 1.47% | 3,074,610 |
| 2020-12-03 | 2020-12-01 | 1.120 | 2,810,100 | +15,000 | 1.48% | 3,147,312 |
| 2020-12-02 | 2020-11-30 | 1.120 | 2,795,100 | +4,150 | 1.47% | 3,130,512 |
| 2020-12-01 | 2020-11-27 | 1.110 | 2,790,950 | +8,000 | 1.47% | 3,097,955 |
| 2020-11-26 | 2020-11-24 | 1.140 | 2,782,950 | +43,000 | 1.46% | 3,172,563 |
| 2020-11-25 | 2020-11-23 | 1.120 | 2,739,950 | +160,000 | 1.44% | 3,068,744 |
| 2020-11-24 | 2020-11-20 | 1.130 | 2,579,950 | +74,800 | 1.35% | 2,915,344 |
| 2020-11-23 | 2020-11-19 | 1.130 | 2,505,150 | +40,000 | 1.32% | 2,830,820 |
| 2020-11-20 | 2020-11-18 | 1.120 | 2,465,150 | +1,800 | 1.29% | 2,760,968 |
| 2020-11-19 | 2020-11-17 | 1.150 | 2,463,350 | -58,500 | 1.29% | 2,832,853 |
| 2020-11-18 | 2020-11-16 | 1.160 | 2,521,850 | +17,000 | 1.32% | 2,925,346 |
| 2020-11-16 | 2020-11-12 | 1.150 | 2,504,850 | +50,000 | 1.32% | 2,880,578 |
| 2020-11-10 | 2020-11-06 | 1.170 | 2,454,850 | +53,050 | 1.29% | 2,872,175 |
| 2020-11-05 | 2020-11-03 | 1.130 | 2,401,800 | -500 | 1.26% | 2,714,034 |
| 2020-11-03 | 2020-10-30 | 1.170 | 2,402,300 | +4,000 | 1.26% | 2,810,691 |
| 2020-11-02 | 2020-10-29 | 1.170 | 2,398,300 | +18,050 | 1.26% | 2,806,011 |
| 2020-10-30 | 2020-10-28 | 1.150 | 2,380,250 | +11,550 | 1.25% | 2,737,288 |
| 2020-10-29 | 2020-10-27 | 1.150 | 2,368,700 | +66,000 | 1.24% | 2,724,005 |
| 2020-10-28 | 2020-10-23 | 1.160 | 2,302,700 | -10,000 | 1.21% | 2,671,132 |
| 2020-10-27 | 2020-10-22 | 1.170 | 2,312,700 | +40,000 | 1.21% | 2,705,859 |
| 2020-10-23 | 2020-10-21 | 1.170 | 2,272,700 | +17,500 | 1.19% | 2,659,059 |
| 2020-10-22 | 2020-10-20 | 1.180 | 2,255,200 | +60,000 | 1.18% | 2,661,136 |
| 2020-10-21 | 2020-10-19 | 1.180 | 2,195,200 | +63,950 | 1.15% | 2,590,336 |
| 2020-10-20 | 2020-10-16 | 1.160 | 2,131,250 | +95,000 | 1.12% | 2,472,250 |
| 2020-10-19 | 2020-10-15 | 1.170 | 2,036,250 | +53,000 | 1.07% | 2,382,413 |
| 2020-10-16 | 2020-10-14 | 1.170 | 1,983,250 | +36,000 | 1.04% | 2,320,403 |
| 2020-10-15 | 2020-10-12 | 1.160 | 1,947,250 | +130,000 | 1.02% | 2,258,810 |
| 2020-10-14 | 2020-10-09 | 1.140 | 1,817,250 | -100,000 | 0.95% | 2,071,665 |
| 2020-10-12 | 2020-10-08 | 1.170 | 1,917,250 | +75,000 | 1.01% | 2,243,183 |
| 2020-10-09 | 2020-10-07 | 1.130 | 1,842,250 | +10,000 | 0.97% | 2,081,743 |
| 2020-10-08 | 2020-10-06 | 1.180 | 1,832,250 | +60,000 | 0.96% | 2,162,055 |
| 2020-10-07 | 2020-10-05 | 1.160 | 1,772,250 | +47,250 | 0.93% | 2,055,810 |
| 2020-10-06 | 2020-09-30 | 1.170 | 1,725,000 | +21,450 | 0.91% | 2,018,250 |
| 2020-10-05 | 2020-09-29 | 1.160 | 1,703,550 | +36,000 | 0.89% | 1,976,118 |
| 2020-09-30 | 2020-09-28 | 1.170 | 1,667,550 | +20,000 | 0.88% | 1,951,034 |
| 2020-09-29 | 2020-09-25 | 1.150 | 1,647,550 | +69,950 | 0.87% | 1,894,683 |
| 2020-09-28 | 2020-09-24 | 1.170 | 1,577,600 | +40,000 | 0.83% | 1,845,792 |
| 2020-09-25 | 2020-09-23 | 1.190 | 1,537,600 | +36,200 | 0.81% | 1,829,744 |
| 2020-09-23 | 2020-09-21 | 1.190 | 1,501,400 | +107,600 | 0.79% | 1,786,666 |
| 2020-09-21 | 2020-09-17 | 1.180 | 1,393,800 | -154,000 | 0.73% | 1,644,684 |
| 2020-09-04 | 2020-09-02 | 1.220 | 1,547,800 | +17,000 | 0.81% | 1,888,316 |
| 2020-08-25 | 2020-08-21 | 1.360 | 1,530,800 | -600 | 0.80% | 2,081,888 |
| 2020-08-24 | 2020-08-20 | 1.300 | 1,531,400 | -10,000 | 0.80% | 1,990,820 |
| 2020-08-19 | 2020-08-17 | 1.290 | 1,541,400 | -50,000 | 0.81% | 1,988,406 |
| 2020-08-18 | 2020-08-14 | 1.250 | 1,591,400 | -850 | 0.84% | 1,989,250 |
| 2020-08-17 | 2020-08-13 | 1.250 | 1,592,250 | +50,000 | 0.84% | 1,990,313 |
| 2020-07-16 | 2020-07-14 | 1.450 | 1,542,250 | -2,000 | 0.81% | 2,236,263 |
| 2020-07-13 | 2020-07-09 | 1.400 | 1,544,250 | -8,000 | 0.81% | 2,161,950 |
| 2020-07-09 | 2020-07-07 | 1.440 | 1,552,250 | +700 | 0.81% | 2,235,240 |
| 2020-07-08 | 2020-07-06 | 1.360 | 1,551,550 | +8,000 | 0.81% | 2,110,108 |
| 2020-07-03 | 2020-06-30 | 1.340 | 1,543,550 | -250 | 0.81% | 2,068,357 |
| 2020-06-22 | 2020-06-18 | 1.400 | 1,543,800 | -5,000 | 0.81% | 2,161,320 |
| 2020-06-17 | 2020-06-15 | 1.420 | 1,548,800 | +50,000 | 0.81% | 2,199,296 |
| 2020-06-12 | 2020-06-10 | 1.320 | 1,498,800 | -50 | 0.79% | 1,978,416 |
| 2020-06-11 | 2020-06-09 | 1.320 | 1,498,850 | +10,000 | 0.79% | 1,978,482 |
| 2020-05-28 | 2020-05-26 | 1.350 | 1,488,850 | -10,000 | 0.78% | 2,009,948 |
| 2020-05-27 | 2020-05-25 | 1.260 | 1,498,850 | -50,000 | 0.79% | 1,888,551 |
| 2020-05-26 | 2020-05-22 | 1.270 | 1,548,850 | -1,800 | 0.81% | 1,967,040 |
| 2020-05-25 | 2020-05-21 | 1.330 | 1,550,650 | -1,400 | 0.81% | 2,062,365 |
| 2020-05-21 | 2020-05-19 | 1.380 | 1,552,050 | +2,000 | 0.81% | 2,141,829 |
| 2020-05-12 | 2020-05-08 | 1.570 | 1,550,050 | -20,000 | 0.81% | 2,433,579 |
| 2020-05-11 | 2020-05-07 | 1.540 | 1,570,050 | +12,000 | 0.82% | 2,417,877 |
| 2020-05-08 | 2020-05-06 | 1.600 | 1,558,050 | -9,100 | 0.82% | 2,492,880 |
| 2020-05-06 | 2020-05-04 | 1.620 | 1,567,150 | -10,000 | 0.82% | 2,538,783 |
| 2020-05-05 | 2020-04-29 | 1.690 | 1,577,150 | +15,000 | 0.83% | 2,665,384 |
| 2020-05-04 | 2020-04-28 | 1.800 | 1,562,150 | +29,500 | 0.82% | 2,811,870 |
| 2020-04-21 | 2020-04-17 | 1.730 | 1,532,650 | +98,700 | 0.80% | 2,651,485 |
| 2020-04-16 | 2020-04-14 | 1.820 | 1,433,950 | -20,000 | 0.75% | 2,609,789 |
| 2020-04-09 | 2020-04-07 | 1.870 | 1,453,950 | +5,000 | 0.76% | 2,718,887 |
| 2020-04-08 | 2020-04-06 | 1.850 | 1,448,950 | +70,000 | 0.76% | 2,680,558 |
| 2020-04-07 | 2020-04-03 | 1.800 | 1,378,950 | -10,000 | 0.72% | 2,482,110 |
| 2020-04-06 | 2020-04-02 | 1.940 | 1,388,950 | -13,100 | 0.73% | 2,694,563 |
| 2020-04-02 | 2020-03-31 | 1.640 | 1,402,050 | +20,000 | 0.74% | 2,299,362 |
| 2020-04-01 | 2020-03-30 | 1.580 | 1,382,050 | -22,000 | 0.73% | 2,183,639 |
| 2020-03-27 | 2020-03-25 | 1.480 | 1,404,050 | +65,600 | 0.74% | 2,077,994 |
| 2020-03-25 | 2020-03-23 | 1.420 | 1,338,450 | +1,000 | 0.70% | 1,900,599 |
| 2020-03-24 | 2020-03-20 | 1.420 | 1,337,450 | +49,000 | 0.70% | 1,899,179 |
| 2020-03-23 | 2020-03-19 | 1.390 | 1,288,450 | +4,950 | 0.68% | 1,790,946 |
| 2020-03-18 | 2020-03-16 | 1.520 | 1,283,500 | -8,000 | 0.67% | 1,950,920 |
| 2020-03-17 | 2020-03-13 | 1.500 | 1,291,500 | +22,000 | 0.68% | 1,937,250 |
| 2020-03-13 | 2020-03-11 | 1.770 | 1,269,500 | +8,500 | 0.67% | 2,247,015 |
| 2020-03-11 | 2020-03-09 | 1.890 | 1,261,000 | -10,000 | 0.66% | 2,383,290 |
| 2020-03-10 | 2020-03-06 | 1.950 | 1,271,000 | -204,000 | 0.67% | 2,478,450 |
| 2020-03-06 | 2020-03-04 | 1.930 | 1,475,000 | -10,000 | 0.77% | 2,846,750 |
| 2020-03-04 | 2020-03-02 | 2.020 | 1,485,000 | -1,000 | 0.78% | 2,999,700 |
| 2020-03-03 | 2020-02-28 | 1.990 | 1,486,000 | -2,000 | 0.78% | 2,957,140 |
| 2020-03-02 | 2020-02-27 | 2.120 | 1,488,000 | -5,000 | 0.78% | 3,154,560 |
| 2020-02-27 | 2020-02-25 | 2.150 | 1,493,000 | +30,000 | 0.78% | 3,209,950 |
| 2020-02-25 | 2020-02-21 | 2.180 | 1,463,000 | +21,000 | 0.77% | 3,189,340 |
| 2020-02-24 | 2020-02-20 | 1.990 | 1,442,000 | -4,500 | 0.76% | 2,869,580 |
| 2020-02-21 | 2020-02-19 | 2.100 | 1,446,500 | +4,000 | 0.76% | 3,037,650 |
| 2020-02-19 | 2020-02-17 | 2.200 | 1,442,500 | +3,200 | 0.76% | 3,173,500 |
| 2020-02-17 | 2020-02-13 | 2.410 | 1,439,300 | +2,000 | 0.76% | 3,468,713 |
| 2020-02-14 | 2020-02-12 | 2.490 | 1,437,300 | +30,000 | 0.75% | 3,578,877 |
| 2020-02-13 | 2020-02-11 | 2.480 | 1,407,300 | +1,400 | 0.74% | 3,490,104 |
| 2020-02-12 | 2020-02-10 | 2.420 | 1,405,900 | +11,000 | 0.74% | 3,402,278 |
| 2020-02-11 | 2020-02-07 | 2.600 | 1,394,900 | +18,200 | 0.73% | 3,626,740 |
| 2020-02-10 | 2020-02-06 | 2.340 | 1,376,700 | -3,000 | 0.72% | 3,221,478 |
| 2020-02-07 | 2020-02-05 | 2.350 | 1,379,700 | -67,200 | 0.72% | 3,242,295 |
| 2020-02-06 | 2020-02-04 | 2.490 | 1,446,900 | -28,000 | 0.76% | 3,602,781 |
| 2020-02-05 | 2020-02-03 | 2.470 | 1,474,900 | +22,300 | 0.77% | 3,643,003 |
| 2020-02-04 | 2020-01-31 | 2.850 | 1,452,600 | +314,600 | 0.76% | 4,139,910 |
| 2020-02-03 | 2020-01-30 | 3.300 | 1,138,000 | +205,600 | 0.60% | 3,755,400 |
| 2020-01-31 | 2020-01-29 | 2.900 | 932,400 | +87,950 | 0.49% | 2,703,960 |
| 2020-01-23 | 2020-01-21 | 1.870 | 844,450 | +3,000 | 0.44% | 1,579,122 |
| 2020-01-20 | 2020-01-16 | 1.840 | 841,450 | -12,000 | 0.44% | 1,548,268 |
| 2020-01-16 | 2020-01-14 | 1.980 | 853,450 | -5,000 | 0.45% | 1,689,831 |
| 2020-01-15 | 2020-01-13 | 1.990 | 858,450 | +3,000 | 0.45% | 1,708,316 |
| 2020-01-14 | 2020-01-10 | 2.090 | 855,450 | +12,500 | 0.45% | 1,787,891 |
| 2020-01-13 | 2020-01-09 | 2.180 | 842,950 | +8,300 | 0.44% | 1,837,631 |
| 2020-01-10 | 2020-01-08 | 2.020 | 834,650 | -1,000 | 0.44% | 1,685,993 |
| 2020-01-09 | 2020-01-07 | 2.050 | 835,650 | -1,000 | 0.44% | 1,713,083 |
| 2020-01-07 | 2020-01-03 | 1.660 | 836,650 | -5,000 | 0.44% | 1,388,839 |
| 2020-01-03 | 2019-12-31 | 1.650 | 841,650 | +22,000 | 0.44% | 1,388,723 |
| 2020-01-02 | 2019-12-27 | 1.520 | 819,650 | +2,000 | 0.43% | 1,245,868 |
| 2019-12-30 | 2019-12-24 | 1.550 | 817,650 | +9,000 | 0.43% | 1,267,358 |
| 2019-12-27 | 2019-12-20 | 2.020 | 808,650 | -25,000 | 0.42% | 1,633,473 |
| 2019-12-23 | 2019-12-19 | 2.230 | 833,650 | +25,000 | 0.44% | 1,859,040 |
| 2019-12-20 | 2019-12-18 | 1.950 | 808,650 | -11,000 | 0.42% | 1,576,868 |
| 2019-12-17 | 2019-12-13 | 1.600 | 819,650 | +15,000 | 0.43% | 1,311,440 |
| 2019-12-11 | 2019-12-09 | 1.810 | 804,650 | +600 | 0.42% | 1,456,417 |
| 2019-12-09 | 2019-12-05 | 1.870 | 804,050 | +2,000 | 0.42% | 1,503,574 |
| 2019-11-29 | 2019-11-27 | 2.310 | 802,050 | +69,100 | 0.42% | 1,852,736 |
| 2019-11-28 | 2019-11-26 | 2.290 | 732,950 | +120,200 | 0.38% | 1,678,456 |
| 2019-11-19 | 2019-11-15 | 2.900 | 612,750 | +8,000 | 0.32% | 1,776,975 |
| 2019-11-11 | 2019-11-07 | 3.750 | 604,750 | -20,000 | 0.32% | 2,267,813 |
| 2019-11-05 | 2019-11-01 | 3.900 | 624,750 | +20,000 | 0.33% | 2,436,525 |
| 2019-10-25 | 2019-10-23 | 4.800 | 604,750 | -500 | 0.32% | 2,902,800 |
| 2019-09-12 | 2019-09-10 | 5.500 | 605,250 | +2,000 | 0.32% | 3,328,875 |
| 2019-08-16 | 2019-08-14 | 6.100 | 603,250 | +450 | 0.32% | 3,679,825 |
| 2019-08-07 | 2019-08-05 | 6.900 | 602,800 | -600 | 0.32% | 4,159,320 |
| 2019-07-22 | 2019-07-18 | 8.000 | 603,400 | +2,000 | 0.32% | 4,827,200 |
| 2019-07-17 | 2019-07-15 | 7.800 | 601,400 | -3,800 | 0.32% | 4,690,920 |
| 2019-07-16 | 2019-07-12 | 8.200 | 605,200 | -2,950 | 0.32% | 4,962,640 |
| 2019-07-15 | 2019-07-11 | 8.200 | 608,150 | +1,250 | 0.32% | 4,986,830 |
| 2019-06-21 | 2019-06-19 | 7.600 | 606,900 | -2,050 | 0.32% | 4,612,440 |
| 2019-06-18 | 2019-06-14 | 7.800 | 608,950 | +5,000 | 0.32% | 4,749,810 |
| 2019-06-11 | 2019-06-06 | 7.500 | 603,950 | +7,700 | 0.32% | 4,529,625 |
| 2019-05-28 | 2019-05-24 | 7.200 | 596,250 | -12,600 | 0.31% | 4,293,000 |
| 2019-05-27 | 2019-05-23 | 7.400 | 608,850 | +78,000 | 0.32% | 4,505,490 |
| 2019-05-22 | 2019-05-20 | 8.600 | 530,850 | +3,000 | 0.33% | 4,565,310 |
| 2019-05-21 | 2019-05-17 | 8.800 | 527,850 | -3,300 | 0.33% | 4,645,080 |
| 2019-05-20 | 2019-05-16 | 8.900 | 531,150 | -1,950 | 0.33% | 4,727,235 |
| 2019-05-17 | 2019-05-15 | 9.000 | 533,100 | +5,800 | 0.33% | 4,797,900 |
| 2019-05-16 | 2019-05-14 | 9.400 | 527,300 | -58,850 | 0.33% | 4,956,620 |
| 2019-05-15 | 2019-05-10 | 9.900 | 586,150 | -400 | 0.36% | 5,802,885 |
| 2019-05-10 | 2019-05-08 | 10.300 | 586,550 | +117,900 | 0.37% | 6,041,465 |
| 2019-05-09 | 2019-05-07 | 9.600 | 468,650 | -33,000 | 0.29% | 4,499,040 |
| 2019-05-08 | 2019-05-06 | 9.300 | 501,650 | -31,150 | 0.31% | 4,665,345 |
| 2019-05-07 | 2019-05-03 | 10.100 | 532,800 | -129,500 | 0.33% | 5,381,280 |
| 2019-05-06 | 2019-05-02 | 9.100 | 662,300 | -1,150 | 0.41% | 6,026,930 |
| 2019-05-03 | 2019-04-30 | 8.400 | 663,450 | -2,000 | 0.41% | 5,572,980 |
| 2019-05-02 | 2019-04-29 | 8.300 | 665,450 | +6,200 | 0.41% | 5,523,235 |
| 2019-04-23 | 2019-04-17 | 7.200 | 659,250 | +800 | 0.41% | 4,746,600 |
| 2019-04-18 | 2019-04-16 | 7.000 | 658,450 | +6,850 | 0.41% | 4,609,150 |
| 2019-04-10 | 2019-04-08 | 7.200 | 651,600 | -5,000 | 0.41% | 4,691,520 |
| 2019-04-09 | 2019-04-04 | 7.200 | 656,600 | -3,000 | 0.41% | 4,727,520 |
| 2019-04-03 | 2019-04-01 | 6.200 | 659,600 | +215,450 | 0.41% | 4,089,520 |
| 2019-04-02 | 2019-03-29 | 7.000 | 444,150 | +20,000 | 0.28% | 3,109,050 |
| 2019-04-01 | 2019-03-28 | 7.400 | 424,150 | +5,350 | 0.26% | 3,138,710 |
| 2019-03-29 | 2019-03-27 | 7.500 | 418,800 | +28,000 | 0.26% | 3,141,000 |
| 2019-03-28 | 2019-03-26 | 7.600 | 390,800 | +12,150 | 0.24% | 2,970,080 |
| 2019-03-27 | 2019-03-25 | 7.600 | 378,650 | +18,250 | 0.24% | 2,877,740 |
| 2019-03-26 | 2019-03-22 | 7.800 | 360,400 | +8,750 | 0.22% | 2,811,120 |
| 2019-03-25 | 2019-03-21 | 7.700 | 351,650 | +32,000 | 0.22% | 2,707,705 |
| 2019-03-22 | 2019-03-20 | 7.800 | 319,650 | +14,000 | 0.20% | 2,493,270 |
| 2019-03-21 | 2019-03-19 | 7.800 | 305,650 | +20,000 | 0.19% | 2,384,070 |
| 2019-03-07 | 2019-03-05 | 7.700 | 285,650 | +4,000 | 0.18% | 2,199,505 |
| 2019-02-25 | 2019-02-21 | 7.300 | 281,650 | -2,000 | 0.18% | 2,056,045 |
| 2019-02-12 | 2019-02-08 | 7.900 | 283,650 | +950 | 0.18% | 2,240,835 |
| 2019-02-11 | 2019-02-04 | 7.500 | 282,700 | -50 | 0.18% | 2,120,250 |
| 2019-02-01 | 2019-01-30 | 7.100 | 282,750 | -1,000 | 0.18% | 2,007,525 |
| 2018-11-15 | 2018-11-13 | 12.000 | 283,750 | -2,150 | 0.18% | 3,405,000 |
| 2018-11-14 | 2018-11-12 | 11.900 | 285,900 | -3,000 | 0.18% | 3,402,210 |
| 2018-11-13 | 2018-11-09 | 12.200 | 288,900 | -850 | 0.18% | 3,524,580 |
| 2018-11-12 | 2018-11-08 | 12.400 | 289,750 | +3,000 | 0.18% | 3,592,900 |
| 2018-11-09 | 2018-11-07 | 12.000 | 286,750 | +3,000 | 0.18% | 3,441,000 |
| 2018-11-08 | 2018-11-06 | 11.800 | 283,750 | +600 | 0.18% | 3,348,250 |
| 2018-11-06 | 2018-11-02 | 11.800 | 283,150 | -1,000 | 0.18% | 3,341,170 |
| 2018-10-26 | 2018-10-24 | 12.000 | 284,150 | -2,500 | 0.18% | 3,409,800 |
| 2018-10-25 | 2018-10-23 | 11.800 | 286,650 | -19,850 | 0.18% | 3,382,470 |
| 2018-10-18 | 2018-10-15 | 13.600 | 306,500 | -1,500 | 0.19% | 4,168,400 |
| 2018-10-16 | 2018-10-12 | 13.700 | 308,000 | -3,000 | 0.19% | 4,219,600 |
| 2018-10-02 | 2018-09-27 | 14.800 | 311,000 | -2,000 | 0.19% | 4,602,800 |
| 2018-09-11 | 2018-09-07 | 15.000 | 313,000 | -4,500 | 0.19% | 4,695,000 |
| 2018-09-10 | 2018-09-06 | 14.800 | 317,500 | -3,000 | 0.20% | 4,699,000 |
| 2018-09-03 | 2018-08-30 | 15.100 | 320,500 | -1,000 | 0.20% | 4,839,550 |
| 2018-08-23 | 2018-08-21 | 15.700 | 321,500 | -9,300 | 0.20% | 5,047,550 |
| 2018-08-22 | 2018-08-20 | 15.200 | 330,800 | -50 | 0.21% | 5,028,160 |
| 2018-08-21 | 2018-08-17 | 15.000 | 330,850 | -14,950 | 0.21% | 4,962,750 |
| 2018-08-17 | 2018-08-15 | 15.200 | 345,800 | -7,000 | 0.22% | 5,256,160 |
| 2018-08-15 | 2018-08-13 | 15.800 | 352,800 | -6,000 | 0.22% | 5,574,240 |
| 2018-08-13 | 2018-08-09 | 16.000 | 358,800 | +2,000 | 0.22% | 5,740,800 |
| 2018-08-07 | 2018-08-03 | 16.100 | 356,800 | -1,000 | 0.22% | 5,744,480 |
| 2018-08-06 | 2018-08-02 | 16.400 | 357,800 | -16,200 | 0.22% | 5,867,920 |
| 2018-07-27 | 2018-07-25 | 17.100 | 374,000 | -1,000 | 0.23% | 6,395,400 |
| 2018-07-19 | 2018-07-17 | 16.600 | 375,000 | -2,000 | 0.23% | 6,225,000 |
| 2018-07-18 | 2018-07-16 | 16.500 | 377,000 | -1,800 | 0.23% | 6,220,500 |
| 2018-07-17 | 2018-07-13 | 16.600 | 378,800 | +100 | 0.24% | 6,288,080 |
| 2018-07-13 | 2018-07-11 | 16.500 | 378,700 | -100 | 0.24% | 6,248,550 |
| 2018-07-10 | 2018-07-06 | 16.654 | 378,800 | -23,180 | 0.24% | 6,308,562 |
| 2018-07-05 | 2018-07-03 | 16.850 | 401,980 | -204 | 0.25% | 6,773,363 |
| 2018-07-04 | 2018-06-29 | 17.536 | 402,184 | +1,174 | 0.25% | 7,052,600 |
| 2018-07-03 | 2018-06-28 | 17.046 | 401,010 | -2,042 | 0.24% | 6,835,588 |
| 2018-06-28 | 2018-06-26 | 17.830 | 403,052 | -510 | 0.25% | 7,186,277 |
| 2018-06-26 | 2018-06-22 | 18.124 | 403,562 | +2,552 | 0.25% | 7,313,975 |
| 2018-06-25 | 2018-06-21 | 17.928 | 401,010 | -102 | 0.24% | 7,189,153 |
| 2018-06-22 | 2018-06-20 | 17.830 | 401,112 | +51 | 0.24% | 7,151,687 |
| 2018-06-21 | 2018-06-19 | 17.340 | 401,061 | +9,187 | 0.24% | 6,954,328 |
| 2018-06-20 | 2018-06-15 | 18.613 | 391,874 | -102 | 0.24% | 7,294,097 |
| 2018-06-19 | 2018-06-14 | 19.005 | 391,976 | +11,994 | 0.24% | 7,449,595 |
| 2018-06-15 | 2018-06-13 | 19.495 | 379,982 | +16,740 | 0.23% | 7,407,771 |
| 2018-06-14 | 2018-06-12 | 20.181 | 363,242 | +1,021 | 0.22% | 7,330,519 |
| 2018-06-13 | 2018-06-11 | 20.181 | 362,221 | -6,124 | 0.22% | 7,309,915 |
| 2018-06-12 | 2018-06-08 | 20.083 | 368,345 | +9,187 | 0.22% | 7,397,417 |
| 2018-06-11 | 2018-06-07 | 20.377 | 359,158 | -10,923 | 0.22% | 7,318,471 |
| 2018-06-08 | 2018-06-06 | 20.377 | 370,081 | +13,321 | 0.23% | 7,541,046 |
| 2018-06-07 | 2018-06-05 | 20.671 | 356,760 | +9,187 | 0.22% | 7,374,457 |
| 2018-06-06 | 2018-06-04 | 21.160 | 347,573 | -4,695 | 0.21% | 7,354,806 |
| 2018-06-05 | 2018-06-01 | 20.769 | 352,268 | -1,021 | 0.21% | 7,316,115 |
| 2018-06-04 | 2018-05-31 | 21.063 | 353,289 | +4,083 | 0.22% | 7,441,150 |
| 2018-06-01 | 2018-05-30 | 20.671 | 349,206 | +12,556 | 0.21% | 7,218,311 |
| 2018-05-31 | 2018-05-29 | 20.769 | 336,650 | +20,670 | 0.21% | 6,991,751 |
| 2018-05-30 | 2018-05-28 | 21.454 | 315,980 | -14,291 | 0.19% | 6,779,149 |
| 2018-05-29 | 2018-05-25 | 20.279 | 330,271 | +2,399 | 0.20% | 6,697,493 |
| 2018-05-28 | 2018-05-24 | 20.279 | 327,872 | +6,890 | 0.20% | 6,648,844 |
| 2018-05-25 | 2018-05-23 | 20.279 | 320,982 | -3,062 | 0.20% | 6,509,123 |
| 2018-05-24 | 2018-05-21 | 21.063 | 324,044 | +6,635 | 0.20% | 6,825,177 |
| 2018-05-23 | 2018-05-18 | 21.454 | 317,409 | +1,072 | 0.20% | 6,809,807 |
| 2018-05-21 | 2018-05-17 | 21.160 | 316,337 | +6,635 | 0.20% | 6,693,838 |
| 2018-05-18 | 2018-05-16 | 21.160 | 309,702 | +53,080 | 0.19% | 6,553,438 |
| 2018-05-15 | 2018-05-11 | 18.613 | 256,622 | -408 | 0.16% | 4,776,601 |
| 2018-05-10 | 2018-05-08 | 18.417 | 257,030 | -4,696 | 0.16% | 4,733,835 |
| 2018-05-09 | 2018-05-07 | 18.319 | 261,726 | -19,394 | 0.16% | 4,794,683 |
| 2018-05-08 | 2018-05-04 | 18.319 | 281,120 | +3,062 | 0.17% | 5,149,971 |
| 2018-05-04 | 2018-05-02 | 18.907 | 278,058 | +2,041 | 0.17% | 5,257,317 |
| 2018-05-02 | 2018-04-27 | 19.201 | 276,017 | +5,819 | 0.17% | 5,299,847 |
| 2018-04-30 | 2018-04-26 | 18.809 | 270,198 | +357 | 0.17% | 5,082,236 |
| 2018-04-27 | 2018-04-25 | 19.103 | 269,841 | +2,042 | 0.17% | 5,154,826 |
| 2018-04-26 | 2018-04-24 | 19.691 | 267,799 | -307 | 0.17% | 5,273,227 |
| 2018-04-25 | 2018-04-23 | 19.201 | 268,106 | +6,431 | 0.17% | 5,147,947 |
| 2018-04-24 | 2018-04-20 | 20.083 | 261,675 | -3,062 | 0.16% | 5,255,179 |
| 2018-04-23 | 2018-04-19 | 20.377 | 264,737 | +3,471 | 0.16% | 5,394,478 |
| 2018-04-20 | 2018-04-18 | 20.377 | 261,266 | +3,521 | 0.16% | 5,323,750 |
| 2018-04-19 | 2018-04-17 | 21.063 | 257,745 | +4,492 | 0.16% | 5,428,754 |
| 2018-04-18 | 2018-04-16 | 21.748 | 253,253 | -817 | 0.16% | 5,507,811 |
| 2018-04-17 | 2018-04-13 | 22.336 | 254,070 | +18,986 | 0.16% | 5,674,919 |
| 2018-04-16 | 2018-04-12 | 23.316 | 235,084 | -1,735 | 0.15% | 5,481,147 |
| 2018-04-13 | 2018-04-11 | 20.671 | 236,819 | +27,357 | 0.15% | 4,895,200 |
| 2018-04-12 | 2018-04-10 | 21.356 | 209,462 | +1,174 | 0.13% | 4,473,353 |
| 2018-04-11 | 2018-04-09 | 19.691 | 208,288 | +18,373 | 0.13% | 4,101,397 |
| 2018-04-10 | 2018-04-06 | 18.809 | 189,915 | -10,207 | 0.12% | 3,572,169 |
| 2018-03-22 | 2018-03-20 | 17.634 | 200,122 | -1,940 | 0.13% | 3,528,896 |
| 2018-03-15 | 2018-03-13 | 17.242 | 202,062 | +1,940 | 0.13% | 3,483,925 |
| 2018-02-08 | 2018-02-06 | 16.458 | 200,122 | +51 | 0.13% | 3,293,636 |
| 2018-01-30 | 2018-01-26 | 18.515 | 200,071 | -3,063 | 0.13% | 3,704,396 |
| 2018-01-29 | 2018-01-25 | 18.515 | 203,134 | -1,020 | 0.13% | 3,761,109 |
| 2018-01-25 | 2018-01-23 | 18.711 | 204,154 | +10,207 | 0.13% | 3,819,994 |
| 2018-01-10 | 2018-01-08 | 18.809 | 193,947 | +511 | 0.12% | 3,648,008 |
| 2018-01-09 | 2018-01-05 | 18.907 | 193,436 | +510 | 0.12% | 3,657,346 |
| 2018-01-04 | 2018-01-02 | 19.789 | 192,926 | -15,311 | 0.12% | 3,817,804 |
| 2017-12-14 | 2017-12-12 | 18.026 | 208,237 | +357 | 0.13% | 3,753,593 |
| 2017-11-29 | 2017-11-27 | 19.005 | 207,880 | -10,208 | 0.13% | 3,950,808 |
| 2017-11-27 | 2017-11-23 | 20.377 | 218,088 | -51 | 0.14% | 4,443,923 |
| 2017-11-20 | 2017-11-16 | 20.083 | 218,139 | -2,041 | 0.14% | 4,380,853 |
| 2017-11-14 | 2017-11-10 | 21.160 | 220,180 | -102 | 0.14% | 4,659,111 |
| 2017-11-06 | 2017-11-02 | 21.356 | 220,282 | +510 | 0.14% | 4,704,429 |
| 2017-11-01 | 2017-10-30 | 21.454 | 219,772 | -51 | 0.14% | 4,715,068 |
| 2017-10-30 | 2017-10-26 | 21.454 | 219,823 | -1,940 | 0.14% | 4,716,162 |
| 2017-10-24 | 2017-10-20 | 20.965 | 221,763 | -1,531 | 0.14% | 4,649,158 |
| 2017-10-18 | 2017-10-16 | 21.258 | 223,294 | -3,062 | 0.14% | 4,746,880 |
| 2017-10-17 | 2017-10-13 | 21.063 | 226,356 | -1,021 | 0.14% | 4,767,623 |
| 2017-10-12 | 2017-10-10 | 20.867 | 227,377 | -408 | 0.14% | 4,744,578 |
| 2017-10-11 | 2017-10-09 | 20.573 | 227,785 | -1,021 | 0.14% | 4,686,147 |
| 2017-10-06 | 2017-10-03 | 19.593 | 228,806 | +1,021 | 0.14% | 4,483,001 |
| 2017-09-27 | 2017-09-25 | 19.201 | 227,785 | -11,229 | 0.14% | 4,373,737 |
| 2017-09-26 | 2017-09-22 | 19.495 | 239,014 | -3,062 | 0.15% | 4,659,592 |
| 2017-09-25 | 2017-09-21 | 19.691 | 242,076 | -510 | 0.15% | 4,766,716 |
| 2017-09-15 | 2017-09-13 | 18.417 | 242,586 | -9,187 | 0.15% | 4,467,814 |
| 2017-09-13 | 2017-09-11 | 17.928 | 251,773 | -6,482 | 0.16% | 4,513,690 |
| 2017-09-12 | 2017-09-08 | 17.046 | 258,255 | +1,174 | 0.16% | 4,402,197 |
| 2017-09-01 | 2017-08-30 | 17.144 | 257,081 | +3,419 | 0.16% | 4,407,370 |
| 2017-08-16 | 2017-08-14 | 16.458 | 253,662 | -3,062 | 0.16% | 4,174,805 |
| 2017-08-15 | 2017-08-11 | 16.262 | 256,724 | -5,104 | 0.16% | 4,174,899 |
| 2017-08-14 | 2017-08-10 | 16.360 | 261,828 | -510 | 0.16% | 4,283,552 |
| 2017-08-02 | 2017-07-31 | 16.654 | 262,338 | +5,104 | 0.16% | 4,368,995 |
| 2017-07-18 | 2017-07-14 | 17.340 | 257,234 | -1,021 | 0.16% | 4,460,393 |
| 2017-07-17 | 2017-07-13 | 17.732 | 258,255 | -10,208 | 0.16% | 4,579,297 |
| 2017-07-14 | 2017-07-12 | 17.732 | 268,463 | -510 | 0.17% | 4,760,302 |
| 2017-07-12 | 2017-07-10 | 17.438 | 268,973 | -56,143 | 0.17% | 4,690,295 |
| 2017-07-03 | 2017-06-29 | 16.360 | 325,116 | -102 | 0.20% | 5,318,954 |
| 2017-06-29 | 2017-06-27 | 16.556 | 325,218 | -408 | 0.20% | 5,384,343 |
| 2017-06-22 | 2017-06-20 | 16.752 | 325,626 | -2,909 | 0.20% | 5,454,898 |
| 2017-06-16 | 2017-06-14 | 16.752 | 328,535 | +102 | 0.21% | 5,503,630 |
| 2017-06-12 | 2017-06-08 | 17.144 | 328,433 | +57,163 | 0.21% | 5,630,621 |
| 2017-06-08 | 2017-06-06 | 17.091 | 271,270 | -3,954 | 0.17% | 4,636,192 |
| 2017-06-07 | 2017-06-05 | 17.187 | 275,224 | +21,748 | 0.17% | 4,730,343 |
| 2017-05-31 | 2017-05-26 | 17.284 | 253,476 | -2,071 | 0.16% | 4,381,030 |
| 2017-05-16 | 2017-05-12 | 16.704 | 255,547 | -2,071 | 0.16% | 4,268,775 |
| 2017-05-12 | 2017-05-10 | 16.511 | 257,618 | +1,346 | 0.16% | 4,253,620 |
| 2017-05-09 | 2017-05-05 | 16.511 | 256,272 | +3,107 | 0.16% | 4,231,395 |
| 2017-05-08 | 2017-05-04 | 16.608 | 253,165 | -518 | 0.16% | 4,204,540 |
| 2017-05-05 | 2017-05-02 | 16.511 | 253,683 | -2,278 | 0.16% | 4,188,647 |
| 2017-04-28 | 2017-04-26 | 16.704 | 255,961 | +10,356 | 0.16% | 4,275,690 |
| 2017-04-26 | 2017-04-24 | 16.608 | 245,605 | -1,035 | 0.15% | 4,078,984 |
| 2017-04-25 | 2017-04-21 | 16.608 | 246,640 | -2,072 | 0.15% | 4,096,173 |
| 2017-04-24 | 2017-04-20 | 16.898 | 248,712 | +2,589 | 0.15% | 4,202,630 |
| 2017-04-21 | 2017-04-19 | 16.608 | 246,123 | -1,035 | 0.15% | 4,087,587 |
| 2017-04-12 | 2017-04-10 | 17.380 | 247,158 | -5,179 | 0.15% | 4,295,696 |
| 2017-04-11 | 2017-04-07 | 17.284 | 252,337 | -1,035 | 0.16% | 4,361,344 |
| 2017-04-10 | 2017-04-06 | 16.704 | 253,372 | -1,036 | 0.16% | 4,232,442 |
| 2017-04-03 | 2017-03-30 | 16.801 | 254,408 | -4,142 | 0.16% | 4,274,313 |
| 2017-03-31 | 2017-03-29 | 16.898 | 258,550 | -104 | 0.16% | 4,368,868 |
| 2017-03-30 | 2017-03-28 | 16.511 | 258,654 | -19,988 | 0.16% | 4,270,725 |
| 2017-03-27 | 2017-03-23 | 16.801 | 278,642 | +3,625 | 0.17% | 4,681,469 |
| 2017-03-24 | 2017-03-22 | 17.091 | 275,017 | +8,906 | 0.17% | 4,700,230 |
| 2017-03-22 | 2017-03-20 | 16.415 | 266,111 | +7,250 | 0.16% | 4,368,155 |
| 2017-03-21 | 2017-03-17 | 16.318 | 258,861 | +3,107 | 0.16% | 4,224,153 |
| 2017-03-17 | 2017-03-15 | 16.318 | 255,754 | +10,253 | 0.16% | 4,173,452 |
| 2017-03-13 | 2017-03-09 | 16.898 | 245,501 | -1,036 | 0.15% | 4,148,372 |
| 2017-03-10 | 2017-03-08 | 17.284 | 246,537 | -103 | 0.15% | 4,261,098 |
| 2017-03-09 | 2017-03-07 | 17.187 | 246,640 | -104 | 0.15% | 4,239,063 |
| 2017-03-08 | 2017-03-06 | 17.573 | 246,744 | +5,178 | 0.15% | 4,336,150 |
| 2017-03-07 | 2017-03-03 | 16.318 | 241,566 | +1,450 | 0.15% | 3,941,929 |
| 2017-02-27 | 2017-02-23 | 15.932 | 240,116 | -15,535 | 0.15% | 3,825,528 |
| 2017-02-14 | 2017-02-10 | 15.546 | 255,651 | -155 | 0.16% | 3,974,291 |
| 2017-02-03 | 2017-02-01 | 15.932 | 255,806 | +5,178 | 0.16% | 4,075,501 |
| 2017-02-01 | 2017-01-25 | 15.546 | 250,628 | -1,035 | 0.16% | 3,896,205 |
| 2017-01-25 | 2017-01-23 | 15.160 | 251,663 | +517 | 0.16% | 3,815,095 |
| 2017-01-23 | 2017-01-19 | 15.449 | 251,146 | +104 | 0.16% | 3,880,008 |
| 2017-01-19 | 2017-01-17 | 15.449 | 251,042 | -1,036 | 0.16% | 3,878,401 |
| 2017-01-18 | 2017-01-16 | 15.449 | 252,078 | +1,243 | 0.16% | 3,894,406 |
| 2017-01-13 | 2017-01-11 | 15.256 | 250,835 | -207 | 0.16% | 3,826,763 |
| 2017-01-06 | 2017-01-04 | 16.318 | 251,042 | +13,464 | 0.16% | 4,096,561 |
| 2017-01-03 | 2016-12-29 | 13.615 | 237,578 | +621 | 0.15% | 3,234,534 |
| 2016-12-20 | 2016-12-16 | 14.773 | 236,957 | -1,243 | 0.15% | 3,500,639 |
| 2016-12-19 | 2016-12-15 | 14.966 | 238,200 | +2,952 | 0.15% | 3,565,002 |
| 2016-12-16 | 2016-12-14 | 12.359 | 235,248 | +1,294 | 0.15% | 2,907,517 |
| 2016-12-12 | 2016-12-08 | 16.608 | 233,954 | +2,072 | 0.14% | 3,885,485 |
| 2016-12-01 | 2016-11-29 | 17.284 | 231,882 | -1,036 | 0.14% | 4,007,803 |
| 2016-11-18 | 2016-11-16 | 17.091 | 232,918 | +1,036 | 0.14% | 3,980,729 |
| 2016-11-09 | 2016-11-07 | 16.608 | 231,882 | -1,657 | 0.14% | 3,851,074 |
| 2016-10-27 | 2016-10-25 | 18.056 | 233,539 | +5,799 | 0.14% | 4,216,842 |
| 2016-10-26 | 2016-10-24 | 18.346 | 227,740 | +9,425 | 0.14% | 4,178,104 |
| 2016-10-25 | 2016-10-20 | 18.346 | 218,315 | +1,967 | 0.14% | 4,005,194 |
| 2016-09-28 | 2016-09-26 | 18.925 | 216,348 | -621 | 0.13% | 4,094,447 |
| 2016-09-27 | 2016-09-23 | 19.118 | 216,969 | +6,214 | 0.13% | 4,148,100 |
| 2016-09-08 | 2016-09-06 | 20.567 | 210,755 | +621 | 0.13% | 4,334,548 |
| 2016-08-29 | 2016-08-25 | 19.794 | 210,134 | -1,035 | 0.13% | 4,159,456 |
| 2016-08-18 | 2016-08-16 | 19.987 | 211,169 | +1,035 | 0.13% | 4,220,723 |
| 2016-07-25 | 2016-07-21 | 19.118 | 210,134 | -2,900 | 0.13% | 4,017,426 |
| 2016-07-22 | 2016-07-20 | 19.118 | 213,034 | +2,900 | 0.13% | 4,072,869 |
| 2016-07-19 | 2016-07-15 | 19.022 | 210,134 | -1,398 | 0.13% | 3,997,136 |
| 2016-07-18 | 2016-07-14 | 18.732 | 211,532 | -2,900 | 0.13% | 3,962,453 |
| 2016-07-06 | 2016-07-04 | 18.829 | 214,432 | -1,708 | 0.13% | 4,037,481 |
| 2016-06-29 | 2016-06-27 | 17.284 | 216,140 | +1,139 | 0.13% | 3,735,722 |
| 2016-06-14 | 2016-06-10 | 18.732 | 215,001 | +3,107 | 0.13% | 4,027,435 |
| 2016-06-03 | 2016-06-01 | 19.601 | 211,894 | +1,760 | 0.13% | 4,153,374 |
| 2016-06-02 | 2016-05-31 | 19.987 | 210,134 | -155 | 0.13% | 4,200,036 |
| 2016-05-31 | 2016-05-27 | 20.178 | 210,289 | -1,031 | 0.13% | 4,243,249 |
| 2016-05-23 | 2016-05-19 | 21.619 | 211,320 | +520 | 0.13% | 4,568,628 |
| 2016-05-11 | 2016-05-09 | 21.716 | 210,800 | -208 | 0.13% | 4,577,641 |
| 2016-05-03 | 2016-04-28 | 21.716 | 211,008 | -10,459 | 0.13% | 4,582,157 |
| 2016-04-26 | 2016-04-22 | 21.716 | 221,467 | -2,081 | 0.14% | 4,809,280 |
| 2016-04-22 | 2016-04-20 | 21.427 | 223,548 | -3,123 | 0.14% | 4,790,031 |
| 2016-04-21 | 2016-04-19 | 21.523 | 226,671 | -2,081 | 0.14% | 4,878,728 |
| 2016-04-18 | 2016-04-14 | 21.235 | 228,752 | +2,081 | 0.14% | 4,857,578 |
| 2016-04-15 | 2016-04-13 | 21.235 | 226,671 | -3,122 | 0.14% | 4,813,388 |
| 2016-04-07 | 2016-04-05 | 21.523 | 229,793 | +1,041 | 0.14% | 4,945,924 |
| 2016-03-23 | 2016-03-21 | 21.043 | 228,752 | +9,366 | 0.14% | 4,813,618 |
| 2016-02-29 | 2016-02-25 | 20.466 | 219,386 | +2,082 | 0.14% | 4,490,050 |
| 2016-02-26 | 2016-02-24 | 20.563 | 217,304 | -2,082 | 0.13% | 4,468,319 |
| 2016-02-23 | 2016-02-19 | 20.466 | 219,386 | -1,040 | 0.14% | 4,490,050 |
| 2016-02-22 | 2016-02-18 | 20.851 | 220,426 | -1,978 | 0.14% | 4,596,055 |
| 2016-02-11 | 2016-02-04 | 19.602 | 222,404 | +625 | 0.14% | 4,359,487 |
| 2016-02-04 | 2016-02-02 | 19.698 | 221,779 | -2,082 | 0.14% | 4,368,546 |
| 2016-02-02 | 2016-01-29 | 19.121 | 223,861 | -624 | 0.14% | 4,280,497 |
| 2016-02-01 | 2016-01-28 | 19.025 | 224,485 | +5,204 | 0.14% | 4,270,858 |
| 2016-01-28 | 2016-01-26 | 21.043 | 219,281 | -729 | 0.14% | 4,614,321 |
| 2016-01-26 | 2016-01-22 | 21.235 | 220,010 | -1,041 | 0.14% | 4,671,941 |
| 2016-01-25 | 2016-01-21 | 21.523 | 221,051 | -12,280 | 0.14% | 4,757,767 |
| 2016-01-21 | 2016-01-19 | 21.619 | 233,331 | -2,290 | 0.14% | 5,044,494 |
| 2016-01-18 | 2016-01-14 | 21.619 | 235,621 | -2,289 | 0.15% | 5,094,002 |
| 2016-01-15 | 2016-01-13 | 20.851 | 237,910 | +624 | 0.15% | 4,960,610 |
| 2016-01-14 | 2016-01-12 | 20.563 | 237,286 | +208 | 0.15% | 4,879,199 |
| 2016-01-13 | 2016-01-11 | 21.716 | 237,078 | -83,258 | 0.15% | 5,148,282 |
| 2016-01-11 | 2016-01-07 | 22.100 | 320,336 | +5,203 | 0.20% | 7,079,396 |
| 2016-01-08 | 2016-01-06 | 22.676 | 315,133 | +7,286 | 0.19% | 7,146,091 |
| 2016-01-06 | 2016-01-04 | 23.061 | 307,847 | +6,348 | 0.19% | 7,099,190 |
| 2016-01-04 | 2015-12-29 | 23.541 | 301,499 | +3,122 | 0.19% | 7,097,650 |
| 2015-12-29 | 2015-12-24 | 23.541 | 298,377 | -4,059 | 0.18% | 7,024,155 |
| 2015-12-28 | 2015-12-22 | 22.676 | 302,436 | -3,330 | 0.19% | 6,858,168 |
| 2015-12-22 | 2015-12-18 | 21.812 | 305,766 | +7,285 | 0.19% | 6,669,261 |
| 2015-12-18 | 2015-12-16 | 22.388 | 298,481 | -1,041 | 0.18% | 6,682,443 |
| 2015-12-16 | 2015-12-14 | 21.523 | 299,522 | -3,954 | 0.18% | 6,446,729 |
| 2015-12-09 | 2015-12-07 | 21.043 | 303,476 | +5,828 | 0.19% | 6,386,032 |
| 2015-12-07 | 2015-12-03 | 21.043 | 297,648 | +41,629 | 0.18% | 6,263,394 |
| 2015-12-04 | 2015-12-02 | 21.139 | 256,019 | +34,968 | 0.16% | 5,411,997 |
| 2015-12-03 | 2015-12-01 | 19.313 | 221,051 | -1,249 | 0.14% | 4,269,246 |
| 2015-11-12 | 2015-11-10 | 21.139 | 222,300 | -10,407 | 0.14% | 4,699,209 |
| 2015-11-11 | 2015-11-09 | 21.619 | 232,707 | -52 | 0.14% | 5,031,003 |
| 2015-11-10 | 2015-11-06 | 21.523 | 232,759 | +8,950 | 0.14% | 5,009,763 |
| 2015-11-09 | 2015-11-05 | 19.890 | 223,809 | +10,408 | 0.14% | 4,451,543 |
| 2015-10-23 | 2015-10-20 | 19.217 | 213,401 | -5,048 | 0.13% | 4,100,994 |
| 2015-10-12 | 2015-10-08 | 18.064 | 218,449 | +3,122 | 0.13% | 3,946,122 |
| 2015-10-07 | 2015-10-05 | 18.449 | 215,327 | -5,203 | 0.13% | 3,972,486 |
| 2015-09-23 | 2015-09-21 | 17.488 | 220,530 | +5,203 | 0.14% | 3,856,574 |
| 2015-09-22 | 2015-09-18 | 18.064 | 215,327 | -8,846 | 0.13% | 3,889,726 |
| 2015-09-21 | 2015-09-17 | 17.199 | 224,173 | -3,122 | 0.14% | 3,855,662 |
| 2015-09-18 | 2015-09-16 | 17.103 | 227,295 | +3,122 | 0.14% | 3,887,519 |
| 2015-09-16 | 2015-09-14 | 17.296 | 224,173 | -1,041 | 0.14% | 3,877,202 |
| 2015-09-14 | 2015-09-10 | 16.911 | 225,214 | +1,041 | 0.14% | 3,808,647 |
| 2015-09-11 | 2015-09-09 | 17.296 | 224,173 | +2,082 | 0.14% | 3,877,202 |
| 2015-09-10 | 2015-09-08 | 16.527 | 222,091 | -14,050 | 0.14% | 3,670,473 |
| 2015-09-04 | 2015-09-01 | 15.566 | 236,141 | -3,122 | 0.15% | 3,675,776 |
| 2015-08-31 | 2015-08-27 | 15.758 | 239,263 | +3,122 | 0.15% | 3,770,353 |
| 2015-08-28 | 2015-08-26 | 13.452 | 236,141 | +2,081 | 0.15% | 3,176,597 |
| 2015-08-26 | 2015-08-24 | 12.972 | 234,060 | -15,611 | 0.14% | 3,036,153 |
| 2015-08-25 | 2015-08-21 | 15.182 | 249,671 | -1,040 | 0.15% | 3,790,424 |
| 2015-08-24 | 2015-08-20 | 16.046 | 250,711 | -22,896 | 0.15% | 4,023,023 |
| 2015-08-21 | 2015-08-19 | 17.584 | 273,607 | +10,407 | 0.17% | 4,811,062 |
| 2015-08-19 | 2015-08-17 | 19.602 | 263,200 | -3,539 | 0.16% | 5,159,156 |
| 2015-08-18 | 2015-08-14 | 19.409 | 266,739 | -1,040 | 0.16% | 5,177,267 |
| 2015-08-14 | 2015-08-12 | 17.776 | 267,779 | +3,954 | 0.17% | 4,760,043 |
| 2015-08-13 | 2015-08-11 | 18.929 | 263,825 | +20,815 | 0.16% | 4,993,957 |
| 2015-08-12 | 2015-08-10 | 18.929 | 243,010 | -3,122 | 0.15% | 4,599,949 |
| 2015-08-11 | 2015-08-07 | 17.968 | 246,132 | +3,122 | 0.15% | 4,422,546 |
| 2015-08-07 | 2015-08-05 | 18.737 | 243,010 | -3,122 | 0.15% | 4,553,249 |
| 2015-08-06 | 2015-08-04 | 18.545 | 246,132 | -104 | 0.15% | 4,564,446 |
| 2015-08-05 | 2015-08-03 | 18.641 | 246,236 | -208 | 0.15% | 4,590,034 |
| 2015-08-04 | 2015-07-31 | 18.449 | 246,444 | -1,041 | 0.15% | 4,546,552 |
| 2015-07-31 | 2015-07-29 | 18.641 | 247,485 | +3,122 | 0.15% | 4,613,317 |
| 2015-07-29 | 2015-07-27 | 18.353 | 244,363 | -3,122 | 0.15% | 4,484,680 |
| 2015-07-24 | 2015-07-22 | 19.986 | 247,485 | +520 | 0.15% | 4,946,236 |
| 2015-07-23 | 2015-07-21 | 20.370 | 246,965 | -2,081 | 0.15% | 5,030,764 |
| 2015-07-22 | 2015-07-20 | 19.698 | 249,046 | +1,040 | 0.15% | 4,905,644 |
| 2015-07-17 | 2015-07-15 | 19.698 | 248,006 | +4,163 | 0.15% | 4,885,159 |
| 2015-07-16 | 2015-07-14 | 20.466 | 243,843 | -6,244 | 0.15% | 4,990,597 |
| 2015-07-15 | 2015-07-13 | 20.563 | 250,087 | -10,407 | 0.15% | 5,142,420 |
| 2015-07-14 | 2015-07-10 | 19.890 | 260,494 | +2,237 | 0.16% | 5,181,204 |
| 2015-07-13 | 2015-07-09 | 18.641 | 258,257 | +8,846 | 0.16% | 4,814,115 |
| 2015-07-10 | 2015-07-08 | 15.566 | 249,411 | +6,557 | 0.15% | 3,882,337 |
| 2015-07-09 | 2015-07-07 | 18.256 | 242,854 | -1,041 | 0.15% | 4,433,651 |
| 2015-07-08 | 2015-07-06 | 16.815 | 243,895 | +2,082 | 0.15% | 4,101,130 |
| 2015-07-07 | 2015-07-03 | 19.602 | 241,813 | +3,330 | 0.15% | 4,739,936 |
| 2015-07-06 | 2015-07-02 | 21.908 | 238,483 | +3,122 | 0.18% | 5,224,622 |
| 2015-06-29 | 2015-06-25 | 23.926 | 235,361 | -3,122 | 0.17% | 5,631,142 |
| 2015-06-24 | 2015-06-22 | 24.118 | 238,483 | +4,163 | 0.18% | 5,751,668 |
| 2015-06-22 | 2015-06-18 | 25.559 | 234,320 | -4,371 | 0.17% | 5,988,991 |
| 2015-06-18 | 2015-06-16 | 24.214 | 238,691 | +4,475 | 0.18% | 5,779,619 |
| 2015-06-17 | 2015-06-15 | 24.886 | 234,216 | +520 | 0.17% | 5,828,797 |
| 2015-06-16 | 2015-06-12 | 25.943 | 233,696 | -6,244 | 0.17% | 6,062,862 |
| 2015-06-15 | 2015-06-11 | 24.983 | 239,940 | +6,244 | 0.18% | 5,994,302 |
| 2015-06-11 | 2015-06-09 | 26.039 | 233,696 | +2,915 | 0.17% | 6,085,317 |
| 2015-06-09 | 2015-06-05 | 27.481 | 230,781 | +2,497 | 0.17% | 6,342,036 |
| 2015-06-08 | 2015-06-04 | 28.057 | 228,284 | +12,229 | 0.17% | 6,405,027 |
| 2015-06-05 | 2015-06-03 | 28.057 | 216,055 | -5,256 | 0.16% | 6,061,915 |
| 2015-06-04 | 2015-06-02 | 29.114 | 221,311 | +4,683 | 0.16% | 6,443,299 |
| 2015-06-03 | 2015-06-01 | 30.075 | 216,628 | +104 | 0.16% | 6,515,107 |
| 2015-06-02 | 2015-05-29 | 28.922 | 216,524 | +2,082 | 0.16% | 6,262,319 |
| 2015-06-01 | 2015-05-28 | 28.057 | 214,442 | +1,145 | 0.16% | 6,016,658 |
| 2015-05-29 | 2015-05-27 | 28.249 | 213,297 | +33,719 | 0.16% | 6,025,523 |
| 2015-05-28 | 2015-05-26 | 26.520 | 179,578 | -26,174 | 0.13% | 4,762,389 |
| 2015-05-27 | 2015-05-22 | 21.235 | 205,752 | +90,075 | 0.15% | 4,369,170 |
| 2015-05-26 | 2015-05-21 | 21.716 | 115,677 | -3,434 | 0.09% | 2,511,991 |
| 2015-05-22 | 2015-05-20 | 21.139 | 119,111 | +3,434 | 0.09% | 2,517,893 |
| 2015-05-21 | 2015-05-19 | 22.676 | 115,677 | +6,192 | 0.09% | 2,623,141 |
| 2015-05-20 | 2015-05-18 | 22.100 | 109,485 | -728 | 0.08% | 2,419,608 |
| 2015-05-19 | 2015-05-15 | 22.676 | 110,213 | -15,975 | 0.08% | 2,499,237 |
| 2015-05-18 | 2015-05-14 | 19.698 | 126,188 | -156 | 0.09% | 2,485,619 |
| 2015-05-13 | 2015-05-11 | 19.890 | 126,344 | +4,162 | 0.09% | 2,512,972 |
| 2015-05-11 | 2015-05-07 | 18.353 | 122,182 | -15,819 | 0.09% | 2,242,349 |
| 2015-05-08 | 2015-05-06 | 18.641 | 138,001 | -6,244 | 0.10% | 2,572,448 |
| 2015-05-07 | 2015-05-05 | 19.025 | 144,245 | +4,163 | 0.11% | 2,744,281 |
| 2015-05-05 | 2015-04-30 | 19.409 | 140,082 | +11,448 | 0.10% | 2,718,919 |
| 2015-05-04 | 2015-04-29 | 19.217 | 128,634 | +1,041 | 0.10% | 2,472,000 |
| 2015-04-30 | 2015-04-28 | 19.313 | 127,593 | +2,081 | 0.09% | 2,464,254 |
| 2015-04-27 | 2015-04-23 | 19.217 | 125,512 | +5,204 | 0.09% | 2,412,003 |
| 2015-04-24 | 2015-04-22 | 19.698 | 120,308 | -2,082 | 0.09% | 2,369,796 |
| 2015-04-21 | 2015-04-17 | 20.082 | 122,390 | +5,152 | 0.09% | 2,457,847 |
| 2015-04-17 | 2015-04-15 | 19.121 | 117,238 | +5,204 | 0.09% | 2,241,734 |
| 2015-04-16 | 2015-04-14 | 20.947 | 112,034 | -8,795 | 0.08% | 2,346,762 |
| 2015-04-15 | 2015-04-13 | 21.427 | 120,829 | -17,588 | 0.09% | 2,589,040 |
| 2015-04-14 | 2015-04-10 | 20.947 | 138,417 | +2,030 | 0.10% | 2,899,403 |
| 2015-04-13 | 2015-04-09 | 20.851 | 136,387 | +8,273 | 0.10% | 2,843,776 |
| 2015-04-10 | 2015-04-08 | 20.563 | 128,114 | -30,805 | 0.09% | 2,634,347 |
| 2015-04-09 | 2015-04-02 | 18.353 | 158,919 | +8,326 | 0.12% | 2,916,566 |
| 2015-04-08 | 2015-04-01 | 17.488 | 150,593 | -12,593 | 0.11% | 2,633,533 |
| 2015-04-02 | 2015-03-31 | 18.641 | 163,186 | -625 | 0.12% | 3,041,916 |
| 2015-04-01 | 2015-03-30 | 18.256 | 163,811 | +1,249 | 0.12% | 2,990,607 |
| 2015-03-31 | 2015-03-27 | 18.160 | 162,562 | -9,366 | 0.12% | 2,952,184 |
| 2015-03-30 | 2015-03-26 | 17.199 | 171,928 | +18,212 | 0.13% | 2,957,075 |
| 2015-03-27 | 2015-03-25 | 17.488 | 153,716 | +6,037 | 0.11% | 2,688,148 |
| 2015-03-26 | 2015-03-24 | 16.335 | 147,679 | +12,228 | 0.11% | 2,412,294 |
| 2015-03-25 | 2015-03-23 | 15.182 | 135,451 | -9,627 | 0.10% | 2,056,373 |
| 2015-03-24 | 2015-03-20 | 13.836 | 145,078 | +5,204 | 0.11% | 2,007,367 |
| 2015-03-23 | 2015-03-19 | 14.221 | 139,874 | +5,204 | 0.10% | 1,989,122 |
| 2015-03-20 | 2015-03-18 | 14.029 | 134,670 | -1,041 | 0.10% | 1,889,237 |
| 2015-03-19 | 2015-03-17 | 13.644 | 135,711 | +5,204 | 0.10% | 1,851,680 |
| 2015-03-18 | 2015-03-16 | 13.548 | 130,507 | -1,041 | 0.10% | 1,768,136 |
| 2015-03-17 | 2015-03-13 | 13.548 | 131,548 | -624 | 0.10% | 1,782,239 |
| 2015-03-16 | 2015-03-12 | 14.029 | 132,172 | -21,856 | 0.10% | 1,854,193 |
| 2015-03-13 | 2015-03-11 | 13.068 | 154,028 | +18,421 | 0.11% | 2,012,803 |
| 2015-03-12 | 2015-03-10 | 13.260 | 135,607 | -3,122 | 0.10% | 1,798,141 |
| 2015-03-11 | 2015-03-09 | 12.972 | 138,729 | +4,163 | 0.10% | 1,799,549 |
| 2015-03-10 | 2015-03-06 | 12.683 | 134,566 | -31,742 | 0.10% | 1,706,758 |
| 2015-03-03 | 2015-02-27 | 11.915 | 166,308 | -10,408 | 0.12% | 1,981,515 |
| 2015-02-13 | 2015-02-11 | 11.915 | 176,716 | -11,396 | 0.13% | 2,105,524 |
| 2015-02-12 | 2015-02-10 | 11.819 | 188,112 | +9,315 | 0.14% | 2,223,229 |
| 2015-02-06 | 2015-02-04 | 12.011 | 178,797 | +1,041 | 0.13% | 2,147,499 |
| 2015-02-04 | 2015-02-02 | 12.011 | 177,756 | +8,325 | 0.13% | 2,134,995 |
| 2015-01-23 | 2015-01-21 | 11.050 | 169,431 | -5,203 | 0.13% | 1,872,205 |
| 2015-01-21 | 2015-01-19 | 10.954 | 174,634 | -1,457 | 0.13% | 1,912,918 |
| 2015-01-15 | 2015-01-13 | 11.915 | 176,091 | -1,041 | 0.13% | 2,098,077 |
| 2015-01-09 | 2015-01-07 | 11.626 | 177,132 | -7,285 | 0.16% | 2,059,421 |
| 2015-01-08 | 2015-01-06 | 11.626 | 184,417 | -4,163 | 0.16% | 2,144,119 |
| 2015-01-07 | 2015-01-05 | 11.915 | 188,580 | +1,041 | 0.17% | 2,246,880 |
| 2015-01-06 | 2015-01-02 | 11.819 | 187,539 | -1,874 | 0.17% | 2,216,457 |
| 2015-01-05 | 2014-12-31 | 12.203 | 189,413 | -3,018 | 0.17% | 2,311,406 |
| 2014-12-29 | 2014-12-22 | 11.723 | 192,431 | +19,774 | 0.17% | 2,255,784 |
| 2014-12-23 | 2014-12-19 | 12.107 | 172,657 | -1,041 | 0.15% | 2,090,342 |
| 2014-12-22 | 2014-12-18 | 12.299 | 173,698 | -11,448 | 0.15% | 2,136,326 |
| 2014-12-19 | 2014-12-17 | 11.626 | 185,146 | -13,113 | 0.16% | 2,152,595 |
| 2014-12-18 | 2014-12-16 | 11.434 | 198,259 | -1,040 | 0.18% | 2,266,953 |
| 2014-12-17 | 2014-12-15 | 11.723 | 199,299 | -937 | 0.18% | 2,336,295 |
| 2014-12-15 | 2014-12-11 | 10.281 | 200,236 | -3,122 | 0.18% | 2,058,679 |
| 2014-12-10 | 2014-12-08 | 10.281 | 203,358 | -20,607 | 0.18% | 2,090,777 |
| 2014-12-09 | 2014-12-05 | 9.897 | 223,965 | -3,122 | 0.20% | 2,216,563 |
| 2014-12-08 | 2014-12-04 | 9.897 | 227,087 | +20,294 | 0.20% | 2,247,461 |
| 2014-12-05 | 2014-12-03 | 10.954 | 206,793 | +26,123 | 0.18% | 2,265,183 |
| 2014-11-27 | 2014-11-25 | 10.473 | 180,670 | +10,407 | 0.16% | 1,892,235 |
| 2014-11-26 | 2014-11-24 | 10.377 | 170,263 | -312 | 0.15% | 1,766,878 |
| 2014-11-25 | 2014-11-21 | 10.570 | 170,575 | -104 | 0.15% | 1,802,896 |
| 2014-11-12 | 2014-11-10 | 11.915 | 170,679 | -1,822 | 0.15% | 2,033,595 |
| 2014-11-05 | 2014-11-03 | 12.299 | 172,501 | +1,457 | 0.15% | 2,121,604 |
| 2014-11-04 | 2014-10-31 | 12.107 | 171,044 | +3,122 | 0.15% | 2,070,814 |
| 2014-10-31 | 2014-10-29 | 12.203 | 167,922 | -2,081 | 0.15% | 2,049,151 |
| 2014-10-24 | 2014-10-22 | 12.587 | 170,003 | +1,821 | 0.15% | 2,139,885 |
| 2014-10-23 | 2014-10-21 | 12.876 | 168,182 | -5,516 | 0.15% | 2,165,444 |
| 2014-10-22 | 2014-10-20 | 12.683 | 173,698 | -23,468 | 0.15% | 2,203,086 |
| 2014-10-21 | 2014-10-17 | 12.107 | 197,166 | -9,419 | 0.18% | 2,387,070 |
| 2014-10-17 | 2014-10-15 | 11.530 | 206,585 | +15,403 | 0.18% | 2,382,005 |
| 2014-10-16 | 2014-10-14 | 11.530 | 191,182 | -19,774 | 0.17% | 2,204,402 |
| 2014-10-14 | 2014-10-10 | 11.530 | 210,956 | +2,134 | 0.19% | 2,432,404 |
| 2014-10-10 | 2014-10-08 | 10.473 | 208,822 | +5,204 | 0.19% | 2,187,084 |
| 2014-10-08 | 2014-10-06 | 10.570 | 203,618 | +19,253 | 0.18% | 2,152,145 |
| 2014-10-06 | 2014-09-30 | 10.570 | 184,365 | +3,122 | 0.16% | 1,948,650 |
| 2014-10-03 | 2014-09-29 | 10.377 | 181,243 | -1,041 | 0.16% | 1,880,822 |
| 2014-09-26 | 2014-09-24 | 10.570 | 182,284 | +2,082 | 0.16% | 1,926,655 |
| 2014-09-22 | 2014-09-18 | 9.897 | 180,202 | -1,041 | 0.16% | 1,783,444 |
| 2014-09-10 | 2014-09-05 | 10.954 | 181,243 | +3,122 | 0.16% | 1,985,312 |
| 2014-09-08 | 2014-09-04 | 10.570 | 178,121 | -1,040 | 0.16% | 1,882,654 |
| 2014-08-29 | 2014-08-27 | 9.609 | 179,161 | -209 | 0.16% | 1,721,496 |
| 2014-08-18 | 2014-08-14 | 9.705 | 179,370 | -2,081 | 0.16% | 1,740,740 |
| 2014-08-14 | 2014-08-12 | 9.416 | 181,451 | +2,081 | 0.16% | 1,708,630 |
| 2014-08-08 | 2014-08-06 | 9.993 | 179,370 | +2,706 | 0.16% | 1,792,445 |
| 2014-08-07 | 2014-08-05 | 10.377 | 176,664 | +1,561 | 0.16% | 1,833,304 |
| 2014-08-06 | 2014-08-04 | 9.801 | 175,103 | -10,407 | 0.16% | 1,716,155 |
| 2014-08-05 | 2014-08-01 | 8.744 | 185,510 | +5,204 | 0.16% | 1,622,077 |
| 2014-08-04 | 2014-07-31 | 8.744 | 180,306 | -1,041 | 0.16% | 1,576,573 |
| 2014-08-01 | 2014-07-30 | 8.648 | 181,347 | -6,765 | 0.16% | 1,568,251 |
| 2014-07-31 | 2014-07-29 | 8.840 | 188,112 | +4,163 | 0.17% | 1,662,903 |
| 2014-07-30 | 2014-07-28 | 8.936 | 183,949 | +2,602 | 0.16% | 1,643,777 |
| 2014-07-29 | 2014-07-25 | 8.744 | 181,347 | -4,163 | 0.16% | 1,585,676 |
| 2014-07-24 | 2014-07-22 | 8.552 | 185,510 | +1,353 | 0.16% | 1,586,427 |
| 2014-07-17 | 2014-07-15 | 8.456 | 184,157 | -4,163 | 0.16% | 1,557,161 |
| 2014-07-16 | 2014-07-14 | 8.263 | 188,320 | +8,326 | 0.17% | 1,556,172 |
| 2014-07-15 | 2014-07-11 | 8.936 | 179,994 | -1,769 | 0.16% | 1,608,435 |
| 2014-07-14 | 2014-07-10 | 8.456 | 181,763 | +1,353 | 0.16% | 1,536,918 |
| 2014-07-10 | 2014-07-08 | 8.648 | 180,410 | -2,706 | 0.16% | 1,560,148 |
| 2014-07-08 | 2014-07-04 | 8.456 | 183,116 | -10,199 | 0.16% | 1,548,359 |
| 2014-07-07 | 2014-07-03 | 8.263 | 193,315 | -5,516 | 0.17% | 1,597,448 |
| 2014-07-02 | 2014-06-27 | 7.975 | 198,831 | +7,597 | 0.18% | 1,585,714 |
| 2014-06-27 | 2014-06-25 | 7.879 | 191,234 | +2,082 | 0.17% | 1,506,751 |
| 2014-06-24 | 2014-06-20 | 8.071 | 189,152 | +8,117 | 0.17% | 1,526,697 |
| 2014-06-19 | 2014-06-17 | 8.360 | 181,035 | -10,407 | 0.16% | 1,513,368 |
| 2014-06-18 | 2014-06-16 | 8.552 | 191,442 | +2,081 | 0.17% | 1,637,155 |
| 2014-06-17 | 2014-06-13 | 8.840 | 189,361 | -5,411 | 0.17% | 1,673,944 |
| 2014-06-16 | 2014-06-12 | 9.032 | 194,772 | -22,428 | 0.17% | 1,759,207 |
| 2014-06-10 | 2014-06-06 | 7.687 | 217,200 | +8,118 | 0.19% | 1,669,600 |
| 2014-06-04 | 2014-05-30 | 7.879 | 209,082 | +8,117 | 0.19% | 1,647,378 |
| 2014-05-26 | 2014-05-22 | 7.879 | 200,965 | -7,025 | 0.18% | 1,583,423 |
| 2014-05-23 | 2014-05-21 | 7.879 | 207,990 | -9,470 | 0.18% | 1,638,774 |
| 2014-05-22 | 2014-05-20 | 7.591 | 217,460 | +4,163 | 0.19% | 1,650,704 |
| 2014-05-15 | 2014-05-13 | 8.263 | 213,297 | +10,407 | 0.19% | 1,762,568 |
| 2014-05-14 | 2014-05-12 | 8.360 | 202,890 | +1,353 | 0.18% | 1,696,065 |
| 2014-05-13 | 2014-05-09 | 8.167 | 201,537 | +1,353 | 0.18% | 1,646,025 |
| 2014-05-12 | 2014-05-08 | 8.263 | 200,184 | -625 | 0.18% | 1,654,209 |
| 2014-05-09 | 2014-05-07 | 8.552 | 200,809 | -1,040 | 0.18% | 1,717,259 |
| 2014-04-16 | 2014-04-14 | 9.320 | 201,849 | -10,408 | 0.18% | 1,881,313 |
| 2014-04-15 | 2014-04-11 | 9.705 | 212,257 | -3,070 | 0.19% | 2,059,900 |
| 2014-04-02 | 2014-03-31 | 9.032 | 215,327 | +1,301 | 0.19% | 1,944,863 |
| 2014-03-27 | 2014-03-25 | 9.993 | 214,026 | -5,203 | 0.19% | 2,138,762 |
| 2014-03-26 | 2014-03-24 | 10.281 | 219,229 | -1,041 | 0.19% | 2,253,951 |
| 2014-03-25 | 2014-03-21 | 10.185 | 220,270 | +1,041 | 0.20% | 2,243,489 |
| 2014-03-21 | 2014-03-19 | 10.473 | 219,229 | +2,081 | 0.19% | 2,296,081 |
| 2014-03-20 | 2014-03-18 | 10.666 | 217,148 | +8,326 | 0.19% | 2,316,015 |
| 2014-03-19 | 2014-03-17 | 10.666 | 208,822 | +2,081 | 0.19% | 2,227,214 |
| 2014-03-18 | 2014-03-14 | 10.185 | 206,741 | +1,041 | 0.18% | 2,105,693 |
| 2014-03-17 | 2014-03-13 | 10.666 | 205,700 | -5,204 | 0.18% | 2,193,916 |
| 2014-03-14 | 2014-03-12 | 10.762 | 210,904 | -2,081 | 0.19% | 2,269,684 |
| 2014-03-12 | 2014-03-10 | 10.858 | 212,985 | +3,122 | 0.19% | 2,312,545 |
| 2014-03-11 | 2014-03-07 | 11.146 | 209,863 | +10,407 | 0.19% | 2,339,142 |
| 2014-03-10 | 2014-03-06 | 11.434 | 199,456 | -17,484 | 0.18% | 2,280,640 |
| 2014-03-07 | 2014-03-05 | 11.819 | 216,940 | +11,032 | 0.19% | 2,563,937 |
| 2014-03-06 | 2014-03-04 | 11.915 | 205,908 | +3,538 | 0.18% | 2,453,339 |
| 2014-03-03 | 2014-02-27 | 11.338 | 202,370 | +5,204 | 0.18% | 2,294,514 |
| 2014-02-28 | 2014-02-26 | 11.050 | 197,166 | -31,222 | 0.18% | 2,178,675 |
| 2014-02-27 | 2014-02-25 | 11.050 | 228,388 | +6,245 | 0.20% | 2,523,677 |
| 2014-02-26 | 2014-02-24 | 10.954 | 222,143 | +7,805 | 0.20% | 2,433,325 |
| 2014-02-25 | 2014-02-21 | 11.626 | 214,338 | -3,122 | 0.19% | 2,491,995 |
| 2014-02-24 | 2014-02-20 | 11.626 | 217,460 | +11,448 | 0.19% | 2,528,293 |
| 2014-02-21 | 2014-02-19 | 12.203 | 206,012 | -11,812 | 0.18% | 2,513,963 |
| 2014-02-20 | 2014-02-18 | 11.819 | 217,824 | +14,570 | 0.19% | 2,574,385 |
| 2014-02-19 | 2014-02-17 | 12.203 | 203,254 | -21,439 | 0.18% | 2,480,307 |
| 2014-02-18 | 2014-02-14 | 12.780 | 224,693 | -8,534 | 0.20% | 2,871,467 |
| 2014-02-17 | 2014-02-13 | 12.107 | 233,227 | +56,251 | 0.21% | 2,823,657 |
| 2014-02-14 | 2014-02-12 | 9.705 | 176,976 | +3,122 | 0.16% | 1,717,507 |
| 2014-02-13 | 2014-02-11 | 9.993 | 173,854 | +3,435 | 0.15% | 1,737,323 |
| 2014-02-11 | 2014-02-07 | 8.456 | 170,419 | +2,081 | 0.15% | 1,440,998 |
| 2014-01-27 | 2014-01-23 | 8.744 | 168,338 | -10,407 | 0.15% | 1,471,927 |
| 2014-01-24 | 2014-01-22 | 8.648 | 178,745 | +2,029 | 0.16% | 1,545,749 |
| 2014-01-10 | 2014-01-08 | 8.936 | 176,716 | -468 | 0.16% | 1,579,143 |
| 2014-01-09 | 2014-01-07 | 8.936 | 177,184 | -520 | 0.16% | 1,583,325 |
| 2014-01-08 | 2014-01-06 | 9.032 | 177,704 | +5,151 | 0.16% | 1,605,047 |
| 2014-01-07 | 2014-01-03 | 9.224 | 172,553 | -4,163 | 0.15% | 1,591,682 |
| 2014-01-03 | 2013-12-31 | 9.032 | 176,716 | +2,082 | 0.16% | 1,596,123 |
| 2013-12-27 | 2013-12-20 | 9.128 | 174,634 | -20,815 | 0.16% | 1,594,098 |
| 2013-12-19 | 2013-12-17 | 9.609 | 195,449 | +5,204 | 0.17% | 1,878,002 |
| 2013-12-18 | 2013-12-16 | 9.801 | 190,245 | -1,041 | 0.17% | 1,864,559 |
| 2013-12-17 | 2013-12-13 | 10.185 | 191,286 | -2,185 | 0.17% | 1,948,281 |
| 2013-12-13 | 2013-12-11 | 9.416 | 193,471 | +2,081 | 0.17% | 1,821,816 |
| 2013-12-12 | 2013-12-10 | 9.609 | 191,390 | +4,163 | 0.17% | 1,839,001 |
| 2013-12-06 | 2013-12-04 | 9.993 | 187,227 | +38,507 | 0.17% | 1,870,960 |
| 2013-11-29 | 2013-11-27 | 9.416 | 148,720 | -5,516 | 0.13% | 1,400,419 |
| 2013-11-25 | 2013-11-21 | 9.320 | 154,236 | +2,082 | 0.14% | 1,437,541 |
| 2013-11-22 | 2013-11-20 | 9.513 | 152,154 | +20,814 | 0.14% | 1,447,375 |
| 2013-11-15 | 2013-11-13 | 9.513 | 131,340 | -6,244 | 0.12% | 1,249,381 |
| 2013-11-13 | 2013-11-11 | 9.609 | 137,584 | -10,408 | 0.12% | 1,321,997 |
| 2013-11-07 | 2013-11-05 | 10.089 | 147,992 | +5,204 | 0.13% | 1,493,104 |
| 2013-11-06 | 2013-11-04 | 10.281 | 142,788 | +312 | 0.13% | 1,468,041 |
| 2013-10-24 | 2013-10-22 | 11.050 | 142,476 | -2,289 | 0.13% | 1,574,353 |
| 2013-10-16 | 2013-10-11 | 10.858 | 144,765 | +2,081 | 0.13% | 1,571,827 |
| 2013-10-10 | 2013-10-08 | 11.242 | 142,684 | -3,851 | 0.13% | 1,604,072 |
| 2013-10-09 | 2013-10-07 | 11.915 | 146,535 | +833 | 0.13% | 1,745,925 |
| 2013-10-07 | 2013-10-03 | 11.530 | 145,702 | -2,081 | 0.13% | 1,680,000 |
| 2013-10-04 | 2013-10-02 | 10.762 | 147,783 | +11,448 | 0.13% | 1,590,396 |
| 2013-10-03 | 2013-09-30 | 10.377 | 136,335 | -7,962 | 0.12% | 1,414,796 |
| 2013-09-26 | 2013-09-24 | 9.897 | 144,297 | +9,887 | 0.13% | 1,428,095 |
| 2013-09-16 | 2013-09-12 | 9.224 | 134,410 | +2,290 | 0.12% | 1,239,839 |
| 2013-09-04 | 2013-09-02 | 8.648 | 132,120 | -1,353 | 0.12% | 1,142,546 |
| 2013-08-26 | 2013-08-22 | 8.840 | 133,473 | +1,769 | 0.12% | 1,179,896 |
| 2013-08-22 | 2013-08-20 | 9.513 | 131,704 | -10,407 | 0.12% | 1,252,843 |
| 2013-08-19 | 2013-08-15 | 9.513 | 142,111 | +4,162 | 0.13% | 1,351,841 |
| 2013-08-15 | 2013-08-12 | 9.609 | 137,949 | +10,408 | 0.12% | 1,325,504 |
| 2013-08-12 | 2013-08-08 | 9.416 | 127,541 | -2,082 | 0.11% | 1,200,988 |
| 2013-08-06 | 2013-08-02 | 9.609 | 129,623 | +1,353 | 0.12% | 1,245,503 |
| 2013-08-05 | 2013-08-01 | 9.897 | 128,270 | +5,204 | 0.11% | 1,269,477 |
| 2013-08-02 | 2013-07-31 | 9.801 | 123,066 | +5,204 | 0.11% | 1,206,149 |
| 2013-07-23 | 2013-07-19 | 11.242 | 117,862 | +5,203 | 0.10% | 1,325,020 |
| 2013-07-22 | 2013-07-18 | 11.434 | 112,659 | +2,082 | 0.10% | 1,288,177 |
| 2013-07-19 | 2013-07-17 | 11.338 | 110,577 | -365 | 0.10% | 1,253,746 |
| 2013-07-09 | 2013-07-05 | 11.338 | 110,942 | -1,873 | 0.10% | 1,257,884 |
| 2013-06-19 | 2013-06-17 | 11.915 | 112,815 | -5,724 | 0.10% | 1,344,161 |
| 2013-06-17 | 2013-06-13 | 10.858 | 118,539 | -2,081 | 0.11% | 1,287,071 |
| 2013-06-14 | 2013-06-11 | 10.858 | 120,620 | +3,122 | 0.11% | 1,309,666 |
| 2013-06-07 | 2013-06-05 | 11.146 | 117,498 | -781 | 0.10% | 1,309,638 |
| 2013-06-06 | 2013-06-04 | 11.050 | 118,279 | -4,163 | 0.11% | 1,306,978 |
| 2013-06-05 | 2013-06-03 | 11.626 | 122,442 | -12,488 | 0.11% | 1,423,569 |
| 2013-06-04 | 2013-05-31 | 11.530 | 134,930 | -2,082 | 0.12% | 1,555,795 |
| 2013-05-31 | 2013-05-29 | 10.954 | 137,012 | -2,602 | 0.12% | 1,500,811 |
| 2013-05-30 | 2013-05-28 | 10.570 | 139,614 | -2,393 | 0.12% | 1,475,653 |
| 2013-05-23 | 2013-05-21 | 8.936 | 142,007 | -52 | 0.13% | 1,268,982 |
| 2013-05-22 | 2013-05-20 | 8.936 | 142,059 | +1,040 | 0.13% | 1,269,446 |
| 2013-05-09 | 2013-05-07 | 9.128 | 141,019 | -52 | 0.13% | 1,287,253 |
| 2013-05-07 | 2013-05-03 | 8.744 | 141,071 | -12,488 | 0.13% | 1,233,507 |
| 2013-05-06 | 2013-05-02 | 8.840 | 153,559 | +1,352 | 0.14% | 1,357,456 |
| 2013-05-02 | 2013-04-29 | 8.840 | 152,207 | +2,082 | 0.14% | 1,345,504 |
| 2013-04-26 | 2013-04-24 | 9.416 | 150,125 | -1,197 | 0.13% | 1,413,649 |
| 2013-04-24 | 2013-04-22 | 9.416 | 151,322 | -3,122 | 0.13% | 1,424,921 |
| 2013-04-19 | 2013-04-17 | 9.609 | 154,444 | -4,007 | 0.14% | 1,483,999 |
| 2013-04-18 | 2013-04-16 | 9.609 | 158,451 | -10,511 | 0.14% | 1,522,501 |
| 2013-04-17 | 2013-04-15 | 9.897 | 168,962 | +8,326 | 0.15% | 1,672,203 |
| 2013-04-12 | 2013-04-10 | 8.936 | 160,636 | -34,865 | 0.14% | 1,435,451 |
| 2013-04-11 | 2013-04-09 | 8.360 | 195,501 | -260 | 0.17% | 1,634,297 |
| 2013-04-10 | 2013-04-08 | 8.936 | 195,761 | +16,235 | 0.17% | 1,749,330 |
| 2013-04-09 | 2013-04-05 | 10.473 | 179,526 | -14,154 | 0.16% | 1,880,254 |
| 2013-04-08 | 2013-04-03 | 9.609 | 193,680 | -1,873 | 0.17% | 1,861,004 |
| 2013-04-02 | 2013-03-27 | 7.206 | 195,553 | +1,041 | 0.17% | 1,409,251 |
| 2013-03-28 | 2013-03-26 | 7.399 | 194,512 | +2,602 | 0.17% | 1,439,129 |
| 2013-03-25 | 2013-03-21 | 7.879 | 191,910 | +104 | 0.17% | 1,512,078 |
| 2013-03-18 | 2013-03-14 | 8.648 | 191,806 | +1,353 | 0.17% | 1,658,698 |
| 2013-03-14 | 2013-03-12 | 8.936 | 190,453 | -833 | 0.17% | 1,701,898 |
| 2013-03-12 | 2013-03-08 | 9.224 | 191,286 | -624 | 0.17% | 1,764,481 |
| 2013-03-08 | 2013-03-06 | 9.128 | 191,910 | +2,081 | 0.17% | 1,751,797 |
| 2013-03-06 | 2013-03-04 | 9.320 | 189,829 | -2,914 | 0.17% | 1,769,281 |
| 2013-02-19 | 2013-02-15 | 9.513 | 192,743 | -1,041 | 0.17% | 1,833,481 |
| 2013-02-08 | 2013-02-06 | 9.320 | 193,784 | -104 | 0.17% | 1,806,144 |
| 2013-01-28 | 2013-01-24 | 9.705 | 193,888 | +1,353 | 0.17% | 1,881,633 |
| 2013-01-25 | 2013-01-23 | 9.705 | 192,535 | +2,290 | 0.17% | 1,868,503 |
| 2013-01-22 | 2013-01-18 | 10.281 | 190,245 | -41,057 | 0.17% | 1,955,959 |
| 2013-01-18 | 2013-01-16 | 10.762 | 231,302 | +2,082 | 0.21% | 2,489,201 |
| 2013-01-17 | 2013-01-15 | 10.570 | 229,220 | +37,674 | 0.20% | 2,422,746 |
| 2013-01-16 | 2013-01-14 | 10.666 | 191,546 | -9,367 | 0.17% | 2,042,955 |
| 2013-01-15 | 2013-01-11 | 9.224 | 200,913 | +5,204 | 0.18% | 1,853,284 |
| 2013-01-14 | 2013-01-10 | 9.801 | 195,709 | -6,661 | 0.17% | 1,918,110 |
| 2013-01-11 | 2013-01-09 | 9.705 | 202,370 | +625 | 0.18% | 1,963,949 |
| 2013-01-10 | 2013-01-08 | 9.801 | 201,745 | -1,353 | 0.18% | 1,977,268 |
| 2013-01-09 | 2013-01-07 | 9.801 | 203,098 | -2,082 | 0.18% | 1,990,529 |
| 2012-12-21 | 2012-12-19 | 8.456 | 205,180 | -1,040 | 0.18% | 1,734,924 |
| 2012-12-20 | 2012-12-18 | 8.360 | 206,220 | +2,081 | 0.18% | 1,723,902 |
| 2012-12-19 | 2012-12-17 | 8.360 | 204,139 | +2,186 | 0.18% | 1,706,506 |
| 2012-12-14 | 2012-12-12 | 9.224 | 201,953 | -4,527 | 0.18% | 1,862,877 |
| 2012-12-13 | 2012-12-11 | 9.128 | 206,480 | -1,405 | 0.18% | 1,884,796 |
| 2012-12-04 | 2012-11-30 | 7.783 | 207,885 | -3,747 | 0.18% | 1,617,971 |
| 2012-11-29 | 2012-11-27 | 8.071 | 211,632 | +104 | 0.19% | 1,708,139 |
| 2012-11-27 | 2012-11-23 | 8.167 | 211,528 | +3,643 | 0.19% | 1,727,625 |
| 2012-11-21 | 2012-11-19 | 7.783 | 207,885 | -2,082 | 0.18% | 1,617,971 |
| 2012-11-15 | 2012-11-13 | 7.206 | 209,967 | +2,082 | 0.19% | 1,513,125 |
| 2012-11-14 | 2012-11-12 | 7.591 | 207,885 | -5,204 | 0.18% | 1,578,021 |
| 2012-10-30 | 2012-10-26 | 8.167 | 213,089 | +2,914 | 0.19% | 1,740,374 |
| 2012-10-29 | 2012-10-25 | 8.552 | 210,175 | -6,349 | 0.19% | 1,797,354 |
| 2012-10-26 | 2012-10-24 | 8.167 | 216,524 | +11,553 | 0.19% | 1,768,429 |
| 2012-10-25 | 2012-10-22 | 7.783 | 204,971 | -1,041 | 0.18% | 1,595,292 |
| 2012-10-24 | 2012-10-19 | 7.303 | 206,012 | -4,163 | 0.18% | 1,504,419 |
| 2012-10-15 | 2012-10-11 | 6.822 | 210,175 | -3,122 | 0.19% | 1,433,844 |
| 2012-10-11 | 2012-10-09 | 6.822 | 213,297 | -5,204 | 0.19% | 1,455,143 |
| 2012-10-05 | 2012-10-03 | 6.630 | 218,501 | -5,204 | 0.19% | 1,448,656 |
| 2012-09-25 | 2012-09-21 | 7.206 | 223,705 | +4,163 | 0.20% | 1,612,128 |
| 2012-09-18 | 2012-09-14 | 7.495 | 219,542 | -3,122 | 0.19% | 1,645,413 |
| 2012-09-17 | 2012-09-13 | 7.110 | 222,664 | +1,041 | 0.20% | 1,583,231 |
| 2012-08-31 | 2012-08-29 | 7.591 | 221,623 | +1,041 | 0.20% | 1,682,304 |
| 2012-08-28 | 2012-08-24 | 7.879 | 220,582 | -6,245 | 0.20% | 1,737,987 |
| 2012-08-27 | 2012-08-23 | 7.879 | 226,827 | -2,081 | 0.20% | 1,787,192 |
| 2012-08-22 | 2012-08-20 | 7.975 | 228,908 | -10,407 | 0.20% | 1,825,584 |
| 2012-08-21 | 2012-08-17 | 8.071 | 239,315 | +3,122 | 0.21% | 1,931,576 |
| 2012-08-17 | 2012-08-15 | 8.456 | 236,193 | -4,163 | 0.21% | 1,997,158 |
| 2012-08-15 | 2012-08-13 | 7.783 | 240,356 | -3,122 | 0.21% | 1,870,693 |
| 2012-08-13 | 2012-08-09 | 7.783 | 243,478 | +52 | 0.22% | 1,894,992 |
| 2012-08-09 | 2012-08-07 | 7.591 | 243,426 | +2,914 | 0.22% | 1,847,807 |
| 2012-08-08 | 2012-08-06 | 7.399 | 240,512 | -2,914 | 0.21% | 1,779,468 |
| 2012-08-07 | 2012-08-03 | 7.303 | 243,426 | -1,145 | 0.22% | 1,777,637 |
| 2012-08-02 | 2012-07-31 | 7.399 | 244,571 | -11,708 | 0.22% | 1,809,499 |
| 2012-08-01 | 2012-07-30 | 7.399 | 256,279 | -1,978 | 0.23% | 1,896,122 |
| 2012-07-31 | 2012-07-27 | 8.936 | 258,257 | +3,383 | 0.23% | 2,307,797 |
| 2012-07-30 | 2012-07-26 | 8.744 | 254,874 | +2,081 | 0.23% | 2,228,587 |
| 2012-07-25 | 2012-07-23 | 8.936 | 252,793 | -17,692 | 0.22% | 2,258,971 |
| 2012-07-24 | 2012-07-20 | 9.320 | 270,485 | -5,204 | 0.24% | 2,521,027 |
| 2012-07-23 | 2012-07-19 | 9.128 | 275,689 | +5,204 | 0.24% | 2,516,551 |
| 2012-07-20 | 2012-07-18 | 9.032 | 270,485 | -2,082 | 0.24% | 2,443,057 |
| 2012-07-18 | 2012-07-16 | 9.224 | 272,567 | +17,693 | 0.24% | 2,514,242 |
| 2012-07-12 | 2012-07-10 | 9.032 | 254,874 | +7,597 | 0.23% | 2,302,057 |
| 2012-07-11 | 2012-07-09 | 8.840 | 247,277 | -7,181 | 0.22% | 2,185,920 |
| 2012-07-09 | 2012-07-05 | 8.936 | 254,458 | +208 | 0.23% | 2,273,849 |
| 2012-07-06 | 2012-07-04 | 9.032 | 254,250 | -5,204 | 0.23% | 2,296,421 |
| 2012-07-05 | 2012-07-03 | 8.840 | 259,454 | +5,204 | 0.23% | 2,293,564 |
| 2012-06-28 | 2012-06-26 | 8.840 | 254,250 | -31,222 | 0.23% | 2,247,561 |
| 2012-06-26 | 2012-06-22 | 9.128 | 285,472 | +1,041 | 0.25% | 2,605,852 |
| 2012-06-25 | 2012-06-21 | 9.224 | 284,431 | +7,285 | 0.25% | 2,623,680 |
| 2012-06-22 | 2012-06-20 | 10.089 | 277,146 | +6,036 | 0.25% | 2,796,151 |
| 2012-06-21 | 2012-06-19 | 9.513 | 271,110 | -15,194 | 0.24% | 2,578,953 |
| 2012-06-20 | 2012-06-18 | 8.456 | 286,304 | +4,163 | 0.25% | 2,420,877 |
| 2012-06-19 | 2012-06-15 | 8.552 | 282,141 | +1,040 | 0.25% | 2,412,786 |
| 2012-06-15 | 2012-06-13 | 8.648 | 281,101 | -4,267 | 0.25% | 2,430,903 |
| 2012-06-14 | 2012-06-12 | 8.360 | 285,368 | +13,530 | 0.25% | 2,385,543 |
| 2012-06-12 | 2012-06-08 | 9.128 | 271,838 | -156 | 0.24% | 2,481,398 |
| 2012-06-11 | 2012-06-07 | 9.609 | 271,994 | +1,353 | 0.24% | 2,613,497 |
| 2012-06-07 | 2012-06-05 | 9.416 | 270,641 | +1,040 | 0.24% | 2,548,486 |
| 2012-06-06 | 2012-06-04 | 9.513 | 269,601 | +4,163 | 0.24% | 2,564,598 |
| 2012-06-05 | 2012-06-01 | 10.089 | 265,438 | +6,245 | 0.24% | 2,678,028 |
| 2012-06-01 | 2012-05-30 | 10.089 | 259,193 | -21,856 | 0.23% | 2,615,021 |
| 2012-05-30 | 2012-05-28 | 10.473 | 281,049 | -2,081 | 0.25% | 2,943,548 |
| 2012-05-29 | 2012-05-25 | 10.666 | 283,130 | +1,041 | 0.25% | 3,019,754 |
| 2012-05-28 | 2012-05-24 | 11.050 | 282,089 | -1,561 | 0.25% | 3,117,071 |
| 2012-05-25 | 2012-05-23 | 11.242 | 283,650 | -209 | 0.25% | 3,188,829 |
| 2012-05-24 | 2012-05-22 | 11.242 | 283,859 | +3,123 | 0.25% | 3,191,179 |
| 2012-05-22 | 2012-05-18 | 10.762 | 280,736 | -4,788 | 0.25% | 3,021,195 |
| 2012-05-18 | 2012-05-16 | 10.762 | 285,524 | +15,611 | 0.25% | 3,072,722 |
| 2012-05-17 | 2012-05-15 | 11.338 | 269,913 | +260 | 0.24% | 3,060,331 |
| 2012-05-16 | 2012-05-14 | 9.993 | 269,653 | +13,374 | 0.24% | 2,694,643 |
| 2012-05-15 | 2012-05-11 | 10.570 | 256,279 | +60,518 | 0.23% | 2,708,746 |
| 2012-05-14 | 2012-05-10 | 10.473 | 195,761 | +520 | 0.17% | 2,050,290 |
| 2012-05-11 | 2012-05-09 | 10.570 | 195,241 | +833 | 0.17% | 2,063,604 |
| 2012-05-09 | 2012-05-07 | 11.146 | 194,408 | +781 | 0.17% | 2,166,880 |
| 2012-05-08 | 2012-05-04 | 11.530 | 193,627 | +5,203 | 0.17% | 2,232,594 |
| 2012-05-07 | 2012-05-03 | 11.723 | 188,424 | +208 | 0.17% | 2,208,812 |
| 2012-05-04 | 2012-05-02 | 12.011 | 188,216 | +2,186 | 0.17% | 2,260,628 |
| 2012-05-03 | 2012-04-30 | 12.011 | 186,030 | +13,321 | 0.17% | 2,234,373 |
| 2012-05-02 | 2012-04-27 | 12.011 | 172,709 | -1,041 | 0.15% | 2,074,377 |
| 2012-04-30 | 2012-04-26 | 12.299 | 173,750 | +885 | 0.15% | 2,136,965 |
| 2012-04-26 | 2012-04-24 | 11.434 | 172,865 | -15,091 | 0.15% | 1,976,590 |
| 2012-04-25 | 2012-04-23 | 11.819 | 187,956 | -2,081 | 0.17% | 2,221,386 |
| 2012-04-23 | 2012-04-19 | 12.491 | 190,037 | +2,602 | 0.17% | 2,373,800 |
| 2012-04-20 | 2012-04-18 | 12.491 | 187,435 | -6,349 | 0.17% | 2,341,298 |
| 2012-04-19 | 2012-04-17 | 12.491 | 193,784 | -9,158 | 0.17% | 2,420,605 |
| 2012-04-17 | 2012-04-13 | 12.491 | 202,942 | +2,081 | 0.18% | 2,535,000 |
| 2012-04-13 | 2012-04-11 | 13.548 | 200,861 | -8,221 | 0.18% | 2,721,306 |
| 2012-04-12 | 2012-04-10 | 13.548 | 209,082 | -37,467 | 0.19% | 2,832,686 |
| 2012-04-11 | 2012-04-05 | 14.029 | 246,549 | +2,082 | 0.22% | 3,458,747 |
| 2012-04-10 | 2012-04-03 | 13.548 | 244,467 | +2,081 | 0.22% | 3,312,089 |
| 2012-04-05 | 2012-04-02 | 13.836 | 242,386 | +6,245 | 0.22% | 3,353,765 |
| 2012-04-03 | 2012-03-30 | 15.566 | 236,141 | -40,849 | 0.21% | 3,675,776 |
| 2012-03-30 | 2012-03-28 | 17.007 | 276,990 | -36,529 | 0.25% | 4,710,858 |
| 2012-03-29 | 2012-03-27 | 16.815 | 313,519 | +4,683 | 0.28% | 5,271,868 |
| 2012-03-28 | 2012-03-26 | 15.374 | 308,836 | -14,414 | 0.27% | 4,747,998 |
| 2012-03-27 | 2012-03-23 | 15.182 | 323,250 | -6,557 | 0.29% | 4,907,477 |
| 2012-03-26 | 2012-03-22 | 15.470 | 329,807 | +30,389 | 0.29% | 5,102,093 |
| 2012-03-23 | 2012-03-21 | 15.374 | 299,418 | +6,245 | 0.27% | 4,603,207 |
| 2012-03-20 | 2012-03-16 | 13.164 | 293,173 | -13,113 | 0.26% | 3,859,288 |
| 2012-03-19 | 2012-03-15 | 13.356 | 306,286 | +7,493 | 0.27% | 4,090,766 |
| 2012-03-16 | 2012-03-14 | 14.029 | 298,793 | -3,122 | 0.27% | 4,191,659 |
| 2012-03-14 | 2012-03-12 | 14.509 | 301,915 | -208 | 0.27% | 4,380,506 |
| 2012-03-13 | 2012-03-09 | 13.836 | 302,123 | +20,450 | 0.27% | 4,180,314 |
| 2012-03-12 | 2012-03-08 | 13.452 | 281,673 | +50,371 | 0.25% | 3,789,099 |
| 2012-03-09 | 2012-03-07 | 12.876 | 231,302 | +2,290 | 0.21% | 2,978,152 |
| 2012-03-08 | 2012-03-06 | 13.356 | 229,012 | -469 | 0.20% | 3,058,692 |
| 2012-03-07 | 2012-03-05 | 14.701 | 229,481 | -5,620 | 0.20% | 3,373,656 |
| 2012-03-05 | 2012-03-01 | 14.701 | 235,101 | -14,362 | 0.21% | 3,456,277 |
| 2012-03-01 | 2012-02-28 | 14.605 | 249,463 | -5,828 | 0.22% | 3,643,446 |
| 2012-02-29 | 2012-02-27 | 14.893 | 255,291 | +26,331 | 0.23% | 3,802,155 |
| 2012-02-28 | 2012-02-24 | 14.221 | 228,960 | -44,752 | 0.20% | 3,255,997 |
| 2012-02-27 | 2012-02-23 | 14.125 | 273,712 | -7,285 | 0.24% | 3,866,107 |
| 2012-02-24 | 2012-02-22 | 13.933 | 280,997 | -15,611 | 0.25% | 3,915,005 |
| 2012-02-23 | 2012-02-21 | 13.260 | 296,608 | +15,611 | 0.26% | 3,933,006 |
| 2012-02-22 | 2012-02-20 | 13.356 | 280,997 | -54,846 | 0.25% | 3,753,005 |
| 2012-02-21 | 2012-02-17 | 11.050 | 335,843 | -1,249 | 0.30% | 3,711,050 |
| 2012-02-20 | 2012-02-16 | 11.050 | 337,092 | +5,204 | 0.30% | 3,724,851 |
| 2012-02-16 | 2012-02-14 | 11.146 | 331,888 | -10,095 | 0.29% | 3,699,237 |
| 2012-02-15 | 2012-02-13 | 11.434 | 341,983 | -20,607 | 0.30% | 3,910,336 |
| 2012-02-14 | 2012-02-10 | 11.723 | 362,590 | +20,607 | 0.32% | 4,250,483 |
| 2012-02-13 | 2012-02-09 | 11.915 | 341,983 | +49,642 | 0.30% | 4,074,636 |
| 2012-02-09 | 2012-02-07 | 10.762 | 292,341 | +1,353 | 0.26% | 3,146,085 |
| 2012-02-08 | 2012-02-06 | 11.242 | 290,988 | +521 | 0.26% | 3,271,324 |
| 2012-02-07 | 2012-02-03 | 11.050 | 290,467 | -7,598 | 0.26% | 3,209,647 |
| 2012-02-06 | 2012-02-02 | 10.089 | 298,065 | +1,718 | 0.26% | 3,007,204 |
| 2012-02-03 | 2012-02-01 | 10.089 | 296,347 | +7,285 | 0.26% | 2,989,871 |
| 2012-02-02 | 2012-01-31 | 10.570 | 289,062 | +10,407 | 0.26% | 3,055,247 |
| 2012-01-10 | 2012-01-06 | 9.320 | 278,655 | +2,081 | 0.25% | 2,597,175 |
| 2012-01-06 | 2012-01-04 | 9.705 | 276,574 | +3,123 | 0.25% | 2,684,079 |
| 2012-01-04 | 2011-12-30 | 9.993 | 273,451 | +1,040 | 0.24% | 2,732,596 |
| 2011-12-19 | 2011-12-15 | 9.897 | 272,411 | -5,203 | 0.24% | 2,696,029 |
| 2011-12-15 | 2011-12-13 | 10.281 | 277,614 | -2,394 | 0.25% | 2,854,222 |
| 2011-12-13 | 2011-12-09 | 10.570 | 280,008 | +1,353 | 0.25% | 2,959,551 |
| 2011-12-12 | 2011-12-08 | 10.666 | 278,655 | +1,093 | 0.25% | 2,972,025 |
| 2011-12-09 | 2011-12-07 | 11.050 | 277,562 | -1,613 | 0.25% | 3,067,047 |
| 2011-12-08 | 2011-12-06 | 11.242 | 279,175 | -209 | 0.25% | 3,138,521 |
| 2011-12-02 | 2011-11-30 | 11.146 | 279,384 | +2,082 | 0.25% | 3,114,025 |
| 2011-11-29 | 2011-11-25 | 11.338 | 277,302 | -2,082 | 0.25% | 3,144,109 |
| 2011-11-24 | 2011-11-22 | 12.203 | 279,384 | +5,204 | 0.25% | 3,409,321 |
| 2011-11-23 | 2011-11-21 | 12.683 | 274,180 | -22,896 | 0.24% | 3,477,542 |
| 2011-11-22 | 2011-11-18 | 12.587 | 297,076 | +2,082 | 0.26% | 3,739,396 |
| 2011-11-21 | 2011-11-17 | 11.723 | 294,994 | -1,041 | 0.26% | 3,458,085 |
| 2011-11-17 | 2011-11-15 | 11.242 | 296,035 | -2,082 | 0.26% | 3,328,063 |
| 2011-11-16 | 2011-11-14 | 11.338 | 298,117 | +2,082 | 0.26% | 3,380,114 |
| 2011-11-14 | 2011-11-10 | 10.954 | 296,035 | +6,660 | 0.26% | 3,242,728 |
| 2011-11-09 | 2011-11-07 | 11.626 | 289,375 | +3,331 | 0.26% | 3,364,411 |
| 2011-11-08 | 2011-11-04 | 11.819 | 286,044 | -6,245 | 0.25% | 3,380,653 |
| 2011-11-04 | 2011-11-02 | 10.954 | 292,289 | +3,123 | 0.26% | 3,201,695 |
| 2011-11-02 | 2011-10-31 | 11.050 | 289,166 | +3,122 | 0.26% | 3,195,271 |
| 2011-10-31 | 2011-10-27 | 11.434 | 286,044 | +1,769 | 0.25% | 3,270,713 |
| 2011-10-28 | 2011-10-26 | 10.858 | 284,275 | -15,611 | 0.25% | 3,086,596 |
| 2011-10-27 | 2011-10-25 | 10.570 | 299,886 | -4,267 | 0.27% | 3,169,652 |
| 2011-10-26 | 2011-10-24 | 10.473 | 304,153 | +19,774 | 0.27% | 3,185,527 |
| 2011-10-25 | 2011-10-21 | 9.801 | 284,379 | +1,145 | 0.25% | 2,787,150 |
| 2011-10-24 | 2011-10-20 | 9.609 | 283,234 | -1,041 | 0.25% | 2,721,498 |
| 2011-10-20 | 2011-10-18 | 9.801 | 284,275 | +1,353 | 0.25% | 2,786,131 |
| 2011-10-19 | 2011-10-17 | 11.050 | 282,922 | -1,821 | 0.25% | 3,126,275 |
| 2011-10-18 | 2011-10-14 | 10.570 | 284,743 | +5,203 | 0.25% | 3,009,597 |
| 2011-10-17 | 2011-10-13 | 11.338 | 279,540 | +5,204 | 0.25% | 3,169,484 |
| 2011-10-14 | 2011-10-12 | 10.954 | 274,336 | -1,041 | 0.24% | 3,005,040 |
| 2011-10-13 | 2011-10-11 | 10.089 | 275,377 | -2,081 | 0.24% | 2,778,303 |
| 2011-10-12 | 2011-10-10 | 9.705 | 277,458 | -2,082 | 0.25% | 2,692,658 |
| 2011-10-10 | 2011-10-06 | 8.936 | 279,540 | -2,081 | 0.25% | 2,497,983 |
| 2011-10-06 | 2011-10-03 | 8.648 | 281,621 | +5,204 | 0.25% | 2,435,399 |
| 2011-09-30 | 2011-09-27 | 9.801 | 276,417 | -313 | 0.25% | 2,709,116 |
| 2011-09-28 | 2011-09-26 | 9.609 | 276,730 | +1,041 | 0.25% | 2,659,003 |
| 2011-09-22 | 2011-09-20 | 12.395 | 275,689 | +6,140 | 0.24% | 3,417,211 |
| 2011-09-21 | 2011-09-19 | 12.972 | 269,549 | -1,665 | 0.24% | 3,496,505 |
| 2011-09-19 | 2011-09-15 | 13.164 | 271,214 | -52 | 0.24% | 3,570,223 |
| 2011-09-15 | 2011-09-12 | 13.740 | 271,266 | -1,249 | 0.24% | 3,727,297 |
| 2011-09-14 | 2011-09-09 | 14.125 | 272,515 | -936 | 0.24% | 3,849,199 |
| 2011-09-07 | 2011-09-05 | 14.317 | 273,451 | -4,163 | 0.24% | 3,914,970 |
| 2011-09-05 | 2011-09-01 | 15.278 | 277,614 | -156 | 0.25% | 4,241,321 |
| 2011-09-02 | 2011-08-31 | 14.317 | 277,770 | -3,175 | 0.25% | 3,976,805 |
| 2011-09-01 | 2011-08-30 | 13.740 | 280,945 | -3,122 | 0.25% | 3,860,290 |
| 2011-08-30 | 2011-08-26 | 13.452 | 284,067 | -1,041 | 0.25% | 3,821,303 |
| 2011-08-29 | 2011-08-25 | 14.029 | 285,108 | -520 | 0.25% | 3,999,677 |
| 2011-08-25 | 2011-08-23 | 12.972 | 285,628 | -32,054 | 0.25% | 3,705,077 |
| 2011-08-24 | 2011-08-22 | 13.164 | 317,682 | +5,099 | 0.28% | 4,181,921 |
| 2011-08-22 | 2011-08-18 | 14.893 | 312,583 | -520 | 0.28% | 4,655,429 |
| 2011-08-19 | 2011-08-17 | 15.758 | 313,103 | +1,769 | 0.28% | 4,933,938 |
| 2011-08-18 | 2011-08-16 | 15.662 | 311,334 | +1,041 | 0.28% | 4,876,147 |
| 2011-08-12 | 2011-08-10 | 14.317 | 310,293 | +2,081 | 0.28% | 4,442,433 |
| 2011-08-11 | 2011-08-09 | 14.413 | 308,212 | -8,326 | 0.27% | 4,442,255 |
| 2011-08-10 | 2011-08-08 | 16.143 | 316,538 | -312 | 0.28% | 5,109,728 |
| 2011-08-09 | 2011-08-05 | 17.007 | 316,850 | -1,873 | 0.28% | 5,388,770 |
| 2011-08-08 | 2011-08-04 | 18.256 | 318,723 | +312 | 0.28% | 5,818,749 |
| 2011-08-05 | 2011-08-03 | 18.641 | 318,411 | +833 | 0.28% | 5,935,433 |
| 2011-08-02 | 2011-07-29 | 19.890 | 317,578 | +832 | 0.28% | 6,316,600 |
| 2011-08-01 | 2011-07-28 | 20.274 | 316,746 | -208 | 0.28% | 6,421,792 |
| 2011-07-27 | 2011-07-25 | 20.466 | 316,954 | +833 | 0.28% | 6,486,919 |
| 2011-07-26 | 2011-07-22 | 21.235 | 316,121 | +208 | 0.28% | 6,712,870 |
| 2011-07-22 | 2011-07-20 | 20.755 | 315,913 | +1,041 | 0.28% | 6,556,679 |
| 2011-07-21 | 2011-07-19 | 20.466 | 314,872 | +52 | 0.28% | 6,444,308 |
| 2011-07-18 | 2011-07-14 | 21.235 | 314,820 | +416 | 0.28% | 6,685,243 |
| 2011-07-15 | 2011-07-13 | 21.139 | 314,404 | -2,081 | 0.28% | 6,646,200 |
| 2011-07-14 | 2011-07-12 | 20.755 | 316,485 | +8,846 | 0.28% | 6,568,550 |
| 2011-07-12 | 2011-07-08 | 22.676 | 307,639 | +520 | 0.27% | 6,976,154 |
| 2011-07-11 | 2011-07-07 | 23.061 | 307,119 | +2,082 | 0.27% | 7,082,402 |
| 2011-07-08 | 2011-07-06 | 23.061 | 305,037 | -937 | 0.27% | 7,034,389 |
| 2011-07-07 | 2011-07-05 | 24.022 | 305,974 | -8,222 | 0.27% | 7,349,997 |
| 2011-07-06 | 2011-07-04 | 24.310 | 314,196 | -17,016 | 0.28% | 7,638,073 |
| 2011-07-05 | 2011-06-30 | 23.926 | 331,212 | +8,534 | 0.29% | 7,924,430 |
| 2011-07-04 | 2011-06-29 | 22.484 | 322,678 | -3,122 | 0.29% | 7,255,174 |
| 2011-06-30 | 2011-06-28 | 21.043 | 325,800 | -104 | 0.29% | 6,855,795 |
| 2011-06-29 | 2011-06-27 | 21.139 | 325,904 | +3,330 | 0.29% | 6,889,299 |
| 2011-06-28 | 2011-06-24 | 20.947 | 322,574 | -3,122 | 0.29% | 6,756,916 |
| 2011-06-27 | 2011-06-23 | 21.331 | 325,696 | +3,539 | 0.29% | 6,947,492 |
| 2011-06-24 | 2011-06-22 | 20.851 | 322,157 | -29,245 | 0.29% | 6,717,226 |
| 2011-06-23 | 2011-06-21 | 19.602 | 351,402 | +1,041 | 0.31% | 6,888,062 |
| 2011-06-22 | 2011-06-20 | 19.313 | 350,361 | +22,375 | 0.31% | 6,766,662 |
| 2011-06-21 | 2011-06-17 | 20.274 | 327,986 | +2,810 | 0.29% | 6,649,675 |
| 2011-06-20 | 2011-06-16 | 20.370 | 325,176 | +5,776 | 0.29% | 6,623,949 |
| 2011-06-16 | 2011-06-14 | 21.619 | 319,400 | -1,040 | 0.28% | 6,905,261 |
| 2011-06-15 | 2011-06-13 | 21.908 | 320,440 | +1,040 | 0.28% | 7,020,115 |
| 2011-06-14 | 2011-06-10 | 21.812 | 319,400 | -1,561 | 0.28% | 6,966,641 |
| 2011-06-13 | 2011-06-09 | 21.619 | 320,961 | -19,565 | 0.29% | 6,939,009 |
| 2011-06-10 | 2011-06-08 | 23.349 | 340,526 | +13,945 | 0.30% | 7,950,953 |
| 2011-06-09 | 2011-06-07 | 24.502 | 326,581 | +9,367 | 0.29% | 8,001,911 |
| 2011-06-08 | 2011-06-03 | 24.694 | 317,214 | +54,430 | 0.28% | 7,833,360 |
| 2011-06-07 | 2011-06-02 | 26.712 | 262,784 | +11,448 | 0.23% | 7,019,503 |
| 2011-06-02 | 2011-05-31 | 27.961 | 251,336 | -10,095 | 0.22% | 7,027,653 |
| 2011-06-01 | 2011-05-30 | 26.616 | 261,431 | +1,041 | 0.23% | 6,958,241 |
| 2011-05-31 | 2011-05-27 | 26.808 | 260,390 | -521 | 0.23% | 6,980,574 |
| 2011-05-27 | 2011-05-25 | 27.192 | 260,911 | -4,162 | 0.23% | 7,094,821 |
| 2011-05-26 | 2011-05-24 | 26.232 | 265,073 | +4,319 | 0.24% | 6,953,297 |
| 2011-05-25 | 2011-05-23 | 27.385 | 260,754 | +51,724 | 0.23% | 7,140,662 |
| 2011-05-24 | 2011-05-20 | 29.402 | 209,030 | +104 | 0.19% | 6,146,002 |
| 2011-05-23 | 2011-05-19 | 30.556 | 208,926 | +17,328 | 0.19% | 6,383,844 |
| 2011-05-20 | 2011-05-18 | 30.940 | 191,598 | +21,335 | 0.17% | 5,928,018 |
| 2011-05-19 | 2011-05-17 | 31.420 | 170,263 | -6,245 | 0.15% | 5,349,715 |
| 2011-05-18 | 2011-05-16 | 30.748 | 176,508 | +469 | 0.16% | 5,427,215 |
| 2011-05-17 | 2011-05-13 | 31.324 | 176,039 | +7,181 | 0.16% | 5,514,284 |
| 2011-05-16 | 2011-05-12 | 32.189 | 168,858 | +1,197 | 0.15% | 5,435,370 |
| 2011-05-13 | 2011-05-11 | 34.303 | 167,661 | -10,408 | 0.15% | 5,751,259 |
| 2011-05-12 | 2011-05-09 | 34.207 | 178,069 | -2,289 | 0.16% | 6,091,173 |
| 2011-05-11 | 2011-05-06 | 33.630 | 180,358 | -62,236 | 0.16% | 6,065,493 |
| 2011-05-09 | 2011-05-05 | 30.075 | 242,594 | +48,914 | 0.22% | 7,296,037 |
| 2011-05-06 | 2011-05-04 | 30.459 | 193,680 | +32,835 | 0.17% | 5,899,384 |
| 2011-05-05 | 2011-05-03 | 30.652 | 160,845 | +19,566 | 0.14% | 4,930,159 |
| 2011-05-04 | 2011-04-29 | 32.381 | 141,279 | +2,134 | 0.13% | 4,574,779 |
| 2011-05-03 | 2011-04-28 | 33.150 | 139,145 | +19,045 | 0.12% | 4,612,638 |
| 2011-04-29 | 2011-04-27 | 34.783 | 120,100 | -3,799 | 0.11% | 4,177,478 |
| 2011-04-28 | 2011-04-26 | 35.360 | 123,899 | +7,702 | 0.11% | 4,381,051 |
| 2011-04-27 | 2011-04-21 | 36.513 | 116,197 | +19,774 | 0.10% | 4,242,689 |
| 2011-04-26 | 2011-04-20 | 36.705 | 96,423 | 0.09% | 3,539,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy