History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 194,697,034 | +0 | 28.88% | 167,439,449 |
| 2025-10-13 | 2025-10-09 | 0.990 | 194,697,034 | +0 | 28.88% | 192,750,064 |
| 2025-10-10 | 2025-10-08 | 1.040 | 194,697,034 | +100,000 | 28.88% | 202,484,915 |
| 2025-10-09 | 2025-10-06 | 1.070 | 194,597,034 | +26,000 | 28.86% | 208,218,826 |
| 2025-10-08 | 2025-10-03 | 1.080 | 194,571,034 | -120,000 | 28.86% | 210,136,717 |
| 2025-10-06 | 2025-10-02 | 1.120 | 194,691,034 | +46,000 | 28.88% | 218,053,958 |
| 2025-10-03 | 2025-09-30 | 1.190 | 194,645,034 | -90,000 | 28.87% | 231,627,590 |
| 2025-10-02 | 2025-09-29 | 1.080 | 194,735,034 | +409,700 | 28.88% | 210,313,837 |
| 2025-09-30 | 2025-09-26 | 1.040 | 194,325,334 | -40,000 | 28.82% | 202,098,347 |
| 2025-09-29 | 2025-09-25 | 1.070 | 194,365,334 | -20,000 | 28.83% | 207,970,907 |
| 2025-09-26 | 2025-09-24 | 1.070 | 194,385,334 | +10,000 | 28.83% | 207,992,307 |
| 2025-09-25 | 2025-09-23 | 1.060 | 194,375,334 | +10,000 | 28.83% | 206,037,854 |
| 2025-09-24 | 2025-09-22 | 1.080 | 194,365,334 | -48,000 | 28.83% | 209,914,561 |
| 2025-09-23 | 2025-09-19 | 1.080 | 194,413,334 | -551,500 | 28.83% | 209,966,401 |
| 2025-09-22 | 2025-09-18 | 1.160 | 194,964,834 | -256,000 | 28.92% | 226,159,207 |
| 2025-09-19 | 2025-09-17 | 1.100 | 195,220,834 | +217,000 | 28.95% | 214,742,917 |
| 2025-09-18 | 2025-09-16 | 1.100 | 195,003,834 | +90,000 | 28.92% | 214,504,217 |
| 2025-09-17 | 2025-09-15 | 1.120 | 194,913,834 | -20,000 | 28.91% | 218,303,494 |
| 2025-09-16 | 2025-09-12 | 1.070 | 194,933,834 | +220,000 | 28.91% | 208,579,202 |
| 2025-09-15 | 2025-09-11 | 1.100 | 194,713,834 | +330,000 | 28.88% | 214,185,217 |
| 2025-09-12 | 2025-09-10 | 1.210 | 194,383,834 | +610,000 | 28.83% | 235,204,439 |
| 2025-09-11 | 2025-09-09 | 1.190 | 193,773,834 | -341,000 | 28.74% | 230,590,862 |
| 2025-09-10 | 2025-09-08 | 1.180 | 194,114,834 | +220,000 | 28.79% | 229,055,504 |
| 2025-09-09 | 2025-09-05 | 1.280 | 193,894,834 | +133,800 | 28.76% | 248,185,388 |
| 2025-09-08 | 2025-09-04 | 1.090 | 193,761,034 | +25,950 | 28.74% | 211,199,527 |
| 2025-09-05 | 2025-09-03 | 0.900 | 193,735,084 | -1,010,000 | 28.73% | 174,361,576 |
| 2025-09-04 | 2025-09-02 | 0.830 | 194,745,084 | -25,000 | 28.88% | 161,638,420 |
| 2025-09-03 | 2025-09-01 | 0.790 | 194,770,084 | +50,000 | 28.89% | 153,868,366 |
| 2025-09-02 | 2025-08-29 | 0.810 | 194,720,084 | +10,000 | 28.88% | 157,723,268 |
| 2025-09-01 | 2025-08-28 | 0.750 | 194,710,084 | +100,000 | 28.88% | 146,032,563 |
| 2025-08-29 | 2025-08-27 | 0.790 | 194,610,084 | -10,000 | 28.86% | 153,741,966 |
| 2025-08-28 | 2025-08-26 | 0.790 | 194,620,084 | +141,250 | 28.86% | 153,749,866 |
| 2025-08-27 | 2025-08-25 | 0.770 | 194,478,834 | -1,360,000 | 28.84% | 149,748,702 |
| 2025-08-26 | 2025-08-22 | 0.740 | 195,838,834 | +152,000 | 29.05% | 144,920,737 |
| 2025-08-25 | 2025-08-21 | 0.750 | 195,686,834 | -940,000 | 29.02% | 146,765,126 |
| 2025-08-22 | 2025-08-20 | 0.750 | 196,626,834 | -500,000 | 29.16% | 147,470,126 |
| 2025-08-21 | 2025-08-19 | 0.780 | 197,126,834 | +40,000 | 29.24% | 153,758,931 |
| 2025-08-20 | 2025-08-18 | 0.780 | 197,086,834 | +22,500 | 29.23% | 153,727,731 |
| 2025-08-19 | 2025-08-15 | 0.780 | 197,064,334 | +7,450 | 29.23% | 153,710,181 |
| 2025-08-18 | 2025-08-14 | 0.780 | 197,056,884 | +190,000 | 29.23% | 153,704,370 |
| 2025-08-15 | 2025-08-13 | 0.780 | 196,866,884 | +230,000 | 29.20% | 153,556,170 |
| 2025-08-14 | 2025-08-12 | 0.760 | 196,636,884 | +180,000 | 29.16% | 149,444,032 |
| 2025-08-13 | 2025-08-11 | 0.730 | 196,456,884 | +191,500 | 29.14% | 143,413,525 |
| 2025-08-12 | 2025-08-08 | 0.790 | 196,265,384 | +10,000 | 29.11% | 155,049,653 |
| 2025-08-11 | 2025-08-07 | 0.780 | 196,255,384 | +10,000 | 29.11% | 153,079,200 |
| 2025-08-08 | 2025-08-06 | 0.790 | 196,245,384 | +80,000 | 29.11% | 155,033,853 |
| 2025-08-07 | 2025-08-05 | 0.770 | 196,165,384 | +550,000 | 29.09% | 151,047,346 |
| 2025-08-06 | 2025-08-04 | 0.770 | 195,615,384 | -70,000 | 29.01% | 150,623,846 |
| 2025-08-05 | 2025-08-01 | 0.710 | 195,685,384 | +50,000 | 29.02% | 138,936,623 |
| 2025-08-04 | 2025-07-31 | 0.770 | 195,635,384 | +760,000 | 29.02% | 150,639,246 |
| 2025-08-01 | 2025-07-30 | 0.760 | 194,875,384 | +1,180,000 | 28.90% | 148,105,292 |
| 2025-07-31 | 2025-07-29 | 0.660 | 193,695,384 | +490,000 | 28.73% | 127,838,953 |
| 2025-07-30 | 2025-07-28 | 0.660 | 193,205,384 | +1,350,000 | 28.66% | 127,515,553 |
| 2025-07-29 | 2025-07-25 | 0.610 | 191,855,384 | +130,000 | 28.45% | 117,031,784 |
| 2025-07-28 | 2025-07-24 | 0.610 | 191,725,384 | +80,000 | 28.44% | 116,952,484 |
| 2025-07-24 | 2025-07-22 | 0.740 | 191,645,384 | -322,500 | 28.42% | 141,817,584 |
| 2025-07-23 | 2025-07-21 | 0.600 | 191,967,884 | -1,270,000 | 28.47% | 115,180,730 |
| 2025-07-22 | 2025-07-18 | 0.580 | 193,237,884 | -440,000 | 28.66% | 112,077,973 |
| 2025-07-21 | 2025-07-17 | 0.630 | 193,677,884 | +310,000 | 28.73% | 122,017,067 |
| 2025-07-17 | 2025-07-15 | 0.450 | 193,367,884 | -7,000 | 28.68% | 87,015,548 |
| 2025-07-16 | 2025-07-14 | 0.445 | 193,374,884 | -230,000 | 28.68% | 86,051,823 |
| 2025-07-14 | 2025-07-10 | 0.460 | 193,604,884 | -850 | 28.71% | 89,058,247 |
| 2025-07-11 | 2025-07-09 | 0.460 | 193,605,734 | +20,000 | 28.71% | 89,058,638 |
| 2025-07-09 | 2025-07-07 | 0.435 | 193,585,734 | +122,800 | 28.71% | 84,209,794 |
| 2025-07-03 | 2025-06-30 | 0.420 | 193,462,934 | +879,000 | 28.69% | 81,254,432 |
| 2025-07-02 | 2025-06-27 | 0.400 | 192,583,934 | +20,000 | 28.56% | 77,033,574 |
| 2025-06-27 | 2025-06-25 | 0.405 | 192,563,934 | +190,000 | 28.56% | 77,988,393 |
| 2025-06-26 | 2025-06-24 | 0.405 | 192,373,934 | -2,500 | 28.53% | 77,911,443 |
| 2025-06-25 | 2025-06-23 | 0.410 | 192,376,434 | +10,000 | 28.53% | 78,874,338 |
| 2025-06-24 | 2025-06-20 | 0.415 | 192,366,434 | +10,000 | 28.53% | 79,832,070 |
| 2025-06-23 | 2025-06-19 | 0.420 | 192,356,434 | +8,200 | 28.53% | 80,789,702 |
| 2025-06-20 | 2025-06-18 | 0.420 | 192,348,234 | -34,800 | 28.53% | 80,786,258 |
| 2025-06-19 | 2025-06-17 | 0.420 | 192,383,034 | +140,000 | 28.53% | 80,800,874 |
| 2025-06-17 | 2025-06-13 | 0.440 | 192,243,034 | +60,000 | 28.51% | 84,586,935 |
| 2025-06-13 | 2025-06-11 | 0.460 | 192,183,034 | +120,000 | 28.50% | 88,404,196 |
| 2025-06-12 | 2025-06-10 | 0.460 | 192,063,034 | +10,000 | 28.49% | 88,348,996 |
| 2025-06-11 | 2025-06-09 | 0.460 | 192,053,034 | -60,000 | 28.48% | 88,344,396 |
| 2025-06-09 | 2025-06-05 | 0.440 | 192,113,034 | +40,000 | 28.49% | 84,529,735 |
| 2025-06-05 | 2025-06-03 | 0.430 | 192,073,034 | +50,000 | 28.49% | 82,591,405 |
| 2025-06-04 | 2025-06-02 | 0.420 | 192,023,034 | -30,000 | 28.48% | 80,649,674 |
| 2025-06-03 | 2025-05-30 | 0.445 | 192,053,034 | -5,000 | 28.48% | 85,463,600 |
| 2025-06-02 | 2025-05-29 | 0.460 | 192,058,034 | -150,000 | 28.48% | 88,346,696 |
| 2025-05-30 | 2025-05-28 | 0.440 | 192,208,034 | +180,000 | 28.51% | 84,571,535 |
| 2025-05-28 | 2025-05-26 | 0.415 | 192,028,034 | +146,600,146 | 28.48% | 79,691,634 |
| 2025-05-27 | 2025-05-23 | 0.435 | 45,427,888 | -40,000 | 6.74% | 19,761,131 |
| 2025-05-26 | 2025-05-22 | 0.440 | 45,467,888 | +150,000 | 6.74% | 20,005,871 |
| 2025-05-23 | 2025-05-21 | 0.440 | 45,317,888 | +75,000 | 6.72% | 19,939,871 |
| 2025-05-22 | 2025-05-20 | 0.415 | 45,242,888 | +230,000 | 6.71% | 18,775,799 |
| 2025-05-20 | 2025-05-16 | 0.380 | 45,012,888 | +27,000 | 6.68% | 17,104,897 |
| 2025-05-16 | 2025-05-14 | 0.375 | 44,985,888 | -20,000 | 6.67% | 16,869,708 |
| 2025-05-15 | 2025-05-13 | 0.370 | 45,005,888 | +80,000 | 6.67% | 16,652,179 |
| 2025-05-14 | 2025-05-12 | 0.380 | 44,925,888 | -60,000 | 6.66% | 17,071,837 |
| 2025-05-13 | 2025-05-09 | 0.340 | 44,985,888 | +120,000 | 6.67% | 15,295,202 |
| 2025-05-12 | 2025-05-08 | 0.365 | 44,865,888 | +20,000 | 6.65% | 16,376,049 |
| 2025-05-09 | 2025-05-07 | 0.375 | 44,845,888 | +200,000 | 6.65% | 16,817,208 |
| 2025-05-08 | 2025-05-06 | 0.400 | 44,645,888 | +80,000 | 6.62% | 17,858,355 |
| 2025-05-07 | 2025-05-02 | 0.410 | 44,565,888 | -60,000 | 6.61% | 18,272,014 |
| 2025-05-06 | 2025-04-30 | 0.445 | 44,625,888 | +50,000 | 6.62% | 19,858,520 |
| 2025-05-02 | 2025-04-29 | 0.435 | 44,575,888 | -7,128,600 | 6.61% | 19,390,511 |
| 2025-04-30 | 2025-04-28 | 0.580 | 51,704,488 | +2,175,000 | 7.67% | 29,988,603 |
| 2025-04-29 | 2025-04-25 | 0.400 | 49,529,488 | +1,070,000 | 7.35% | 19,811,795 |
| 2025-04-28 | 2025-04-24 | 0.350 | 48,459,488 | +305,950 | 7.19% | 16,960,821 |
| 2025-04-25 | 2025-04-23 | 0.360 | 48,153,538 | +460,000 | 7.14% | 17,335,274 |
| 2025-04-24 | 2025-04-22 | 0.375 | 47,693,538 | +2,379,300 | 7.07% | 17,885,077 |
| 2025-04-23 | 2025-04-17 | 0.270 | 45,314,238 | +1,000,000 | 6.72% | 12,234,844 |
| 2025-04-22 | 2025-04-16 | 0.280 | 44,314,238 | -20,000 | 6.57% | 12,407,987 |
| 2025-04-17 | 2025-04-15 | 0.280 | 44,334,238 | +860,000 | 6.58% | 12,413,587 |
| 2025-04-16 | 2025-04-14 | 0.236 | 43,474,238 | +114,000 | 6.45% | 10,259,920 |
| 2025-04-14 | 2025-04-10 | 0.224 | 43,360,238 | -50,000 | 6.43% | 9,712,693 |
| 2025-04-11 | 2025-04-09 | 0.223 | 43,410,238 | -40,000 | 6.44% | 9,680,483 |
| 2025-04-09 | 2025-04-07 | 0.227 | 43,450,238 | -50,450 | 6.44% | 9,863,204 |
| 2025-04-07 | 2025-04-02 | 0.248 | 43,500,688 | +30,000 | 6.45% | 10,788,171 |
| 2025-04-03 | 2025-04-01 | 0.240 | 43,470,688 | -30,000 | 6.45% | 10,432,965 |
| 2025-04-02 | 2025-03-31 | 0.236 | 43,500,688 | +20,000 | 6.45% | 10,266,162 |
| 2025-04-01 | 2025-03-28 | 0.240 | 43,480,688 | +10,000 | 6.45% | 10,435,365 |
| 2025-03-31 | 2025-03-27 | 0.240 | 43,470,688 | +30,000 | 6.45% | 10,432,965 |
| 2025-03-26 | 2025-03-24 | 0.250 | 43,440,688 | +133,950 | 6.44% | 10,860,172 |
| 2025-03-25 | 2025-03-21 | 0.255 | 43,306,738 | +180,000 | 6.42% | 11,043,218 |
| 2025-03-24 | 2025-03-20 | 0.227 | 43,126,738 | +30,000 | 6.40% | 9,789,770 |
| 2025-03-21 | 2025-03-19 | 0.214 | 43,096,738 | -26,000 | 6.39% | 9,222,702 |
| 2025-03-18 | 2025-03-14 | 0.217 | 43,122,738 | -61,300 | 6.40% | 9,357,634 |
| 2025-03-11 | 2025-03-07 | 0.203 | 43,184,038 | -100 | 6.40% | 8,766,360 |
| 2025-03-06 | 2025-03-04 | 0.205 | 43,184,138 | +60,000 | 6.40% | 8,852,748 |
| 2025-03-05 | 2025-03-03 | 0.201 | 43,124,138 | -55,000 | 6.40% | 8,667,952 |
| 2025-03-04 | 2025-02-28 | 0.200 | 43,179,138 | +8,000 | 6.40% | 8,635,828 |
| 2025-03-03 | 2025-02-27 | 0.207 | 43,171,138 | -710,000 | 6.40% | 8,936,426 |
| 2025-02-25 | 2025-02-21 | 0.225 | 43,881,138 | -10,000 | 6.51% | 9,873,256 |
| 2025-02-21 | 2025-02-19 | 0.221 | 43,891,138 | -90,000 | 6.51% | 9,699,941 |
| 2025-02-20 | 2025-02-18 | 0.225 | 43,981,138 | -3,000 | 16.65% | 9,895,756 |
| 2025-02-18 | 2025-02-14 | 0.235 | 43,984,138 | +20,000 | 16.66% | 10,336,272 |
| 2025-02-13 | 2025-02-11 | 0.240 | 43,964,138 | -40,000 | 16.65% | 10,551,393 |
| 2025-02-12 | 2025-02-10 | 0.243 | 44,004,138 | +30,000 | 16.66% | 10,693,006 |
| 2025-02-11 | 2025-02-07 | 0.244 | 43,974,138 | -20,000 | 16.65% | 10,729,690 |
| 2025-02-10 | 2025-02-06 | 0.243 | 43,994,138 | +129,000 | 16.66% | 10,690,576 |
| 2025-02-06 | 2025-02-04 | 0.248 | 43,865,138 | +20,000 | 16.61% | 10,878,554 |
| 2025-01-27 | 2025-01-23 | 0.255 | 43,845,138 | -40,000 | 16.60% | 11,180,510 |
| 2025-01-16 | 2025-01-14 | 0.255 | 43,885,138 | -10,000 | 16.62% | 11,190,710 |
| 2025-01-13 | 2025-01-09 | 0.250 | 43,895,138 | -2,000 | 16.62% | 10,973,784 |
| 2025-01-10 | 2025-01-08 | 0.249 | 43,897,138 | -20,000 | 16.62% | 10,930,387 |
| 2025-01-09 | 2025-01-07 | 0.242 | 43,917,138 | -100,000 | 16.63% | 10,627,947 |
| 2025-01-08 | 2025-01-06 | 0.265 | 44,017,138 | -150 | 16.67% | 11,664,542 |
| 2025-01-06 | 2025-01-02 | 0.270 | 44,017,288 | -10,000 | 16.67% | 11,884,668 |
| 2024-12-30 | 2024-12-24 | 0.275 | 44,027,288 | -12,000 | 16.67% | 12,107,504 |
| 2024-12-23 | 2024-12-19 | 0.270 | 44,039,288 | +27,150 | 16.68% | 11,890,608 |
| 2024-12-20 | 2024-12-18 | 0.265 | 44,012,138 | -1,200 | 16.67% | 11,663,217 |
| 2024-12-17 | 2024-12-13 | 0.280 | 44,013,338 | -17,000 | 16.67% | 12,323,735 |
| 2024-12-16 | 2024-12-12 | 0.290 | 44,030,338 | -1,000 | 16.67% | 12,768,798 |
| 2024-12-12 | 2024-12-10 | 0.295 | 44,031,338 | +60,000 | 16.67% | 12,989,245 |
| 2024-12-06 | 2024-12-04 | 0.300 | 43,971,338 | +20,000 | 16.65% | 13,191,401 |
| 2024-12-04 | 2024-12-02 | 0.290 | 43,951,338 | +30,000 | 16.64% | 12,745,888 |
| 2024-11-29 | 2024-11-27 | 0.310 | 43,921,338 | +470,000 | 16.63% | 13,615,615 |
| 2024-11-27 | 2024-11-25 | 0.295 | 43,451,338 | +780,000 | 16.45% | 12,818,145 |
| 2024-11-26 | 2024-11-22 | 0.250 | 42,671,338 | +40,000 | 16.16% | 10,667,834 |
| 2024-11-22 | 2024-11-20 | 0.300 | 42,631,338 | -80,000 | 16.14% | 12,789,401 |
| 2024-11-21 | 2024-11-19 | 0.310 | 42,711,338 | +10,000 | 16.17% | 13,240,515 |
| 2024-11-20 | 2024-11-18 | 0.335 | 42,701,338 | +1,070,000 | 16.17% | 14,304,948 |
| 2024-11-19 | 2024-11-15 | 0.300 | 41,631,338 | +230,000 | 15.76% | 12,489,401 |
| 2024-11-18 | 2024-11-14 | 0.280 | 41,401,338 | +8,350 | 15.68% | 11,592,375 |
| 2024-11-14 | 2024-11-12 | 0.300 | 41,392,988 | -40,000 | 15.67% | 12,417,896 |
| 2024-11-13 | 2024-11-11 | 0.300 | 41,432,988 | -1,000 | 15.69% | 12,429,896 |
| 2024-11-11 | 2024-11-07 | 0.320 | 41,433,988 | +50,000 | 15.69% | 13,258,876 |
| 2024-11-01 | 2024-10-30 | 0.350 | 41,383,988 | +40,000 | 15.67% | 14,484,396 |
| 2024-10-31 | 2024-10-29 | 0.330 | 41,343,988 | +9,700 | 15.66% | 13,643,516 |
| 2024-10-30 | 2024-10-28 | 0.360 | 41,334,288 | +19,100 | 15.65% | 14,880,344 |
| 2024-10-29 | 2024-10-25 | 0.380 | 41,315,188 | +50,000 | 15.64% | 15,699,771 |
| 2024-10-28 | 2024-10-24 | 0.315 | 41,265,188 | -100,000 | 15.63% | 12,998,534 |
| 2024-10-25 | 2024-10-23 | 0.355 | 41,365,188 | -140,000 | 15.66% | 14,684,642 |
| 2024-10-22 | 2024-10-18 | 0.395 | 41,505,188 | -10,000 | 15.72% | 16,394,549 |
| 2024-10-21 | 2024-10-17 | 0.380 | 41,515,188 | +660,000 | 15.72% | 15,775,771 |
| 2024-10-18 | 2024-10-16 | 0.435 | 40,855,188 | +60,000 | 15.47% | 17,772,007 |
| 2024-10-17 | 2024-10-15 | 0.490 | 40,795,188 | +360,000 | 15.45% | 19,989,642 |
| 2024-10-16 | 2024-10-14 | 0.475 | 40,435,188 | +647,000 | 15.31% | 19,206,714 |
| 2024-10-15 | 2024-10-10 | 0.470 | 39,788,188 | +905,000 | 15.07% | 18,700,448 |
| 2024-10-08 | 2024-10-04 | 0.400 | 38,883,188 | +50,000 | 14.72% | 15,553,275 |
| 2024-10-07 | 2024-10-03 | 0.265 | 38,833,188 | +100,000 | 14.70% | 10,290,795 |
| 2024-10-04 | 2024-10-02 | 0.240 | 38,733,188 | -53,500 | 14.67% | 9,295,965 |
| 2024-10-03 | 2024-09-30 | 0.232 | 38,786,688 | -19,950 | 14.69% | 8,998,512 |
| 2024-10-02 | 2024-09-27 | 0.220 | 38,806,638 | +130,000 | 14.69% | 8,537,460 |
| 2024-09-30 | 2024-09-26 | 0.205 | 38,676,638 | +50,000 | 14.65% | 7,928,711 |
| 2024-09-24 | 2024-09-20 | 0.249 | 38,626,638 | +20,000 | 14.63% | 9,618,033 |
| 2024-09-13 | 2024-09-11 | 0.240 | 38,606,638 | -2,000 | 14.62% | 9,265,593 |
| 2024-09-12 | 2024-09-10 | 0.217 | 38,608,638 | +40,000 | 14.62% | 8,378,074 |
| 2024-09-11 | 2024-09-09 | 0.232 | 38,568,638 | +150,000 | 14.60% | 8,947,924 |
| 2024-09-02 | 2024-08-29 | 0.260 | 38,418,638 | +90,000 | 14.55% | 9,988,846 |
| 2024-08-30 | 2024-08-28 | 0.275 | 38,328,638 | +20,000 | 14.51% | 10,540,375 |
| 2024-08-27 | 2024-08-23 | 0.255 | 38,308,638 | -10,000 | 14.51% | 9,768,703 |
| 2024-08-26 | 2024-08-22 | 0.270 | 38,318,638 | +40,000 | 14.51% | 10,346,032 |
| 2024-08-23 | 2024-08-21 | 0.285 | 38,278,638 | -100,000 | 14.49% | 10,909,412 |
| 2024-08-22 | 2024-08-20 | 0.305 | 38,378,638 | +100,000 | 14.53% | 11,705,485 |
| 2024-08-21 | 2024-08-19 | 0.325 | 38,278,638 | -7,850 | 14.49% | 12,440,557 |
| 2024-08-19 | 2024-08-15 | 0.335 | 38,286,488 | -20,000 | 14.50% | 12,825,973 |
| 2024-08-16 | 2024-08-14 | 0.320 | 38,306,488 | +20,000 | 14.51% | 12,258,076 |
| 2024-08-15 | 2024-08-13 | 0.330 | 38,286,488 | -8 | 14.50% | 12,634,541 |
| 2024-08-14 | 2024-08-12 | 0.340 | 38,286,496 | -40,000 | 14.50% | 13,017,409 |
| 2024-08-12 | 2024-08-08 | 0.290 | 38,326,496 | +2 | 14.51% | 11,114,684 |
| 2024-08-08 | 2024-08-06 | 0.260 | 38,326,494 | +46,806 | 14.51% | 9,964,888 |
| 2024-08-02 | 2024-07-31 | 0.265 | 38,279,688 | -30,000 | 14.49% | 10,144,117 |
| 2024-08-01 | 2024-07-30 | 0.270 | 38,309,688 | -120,000 | 14.51% | 10,343,616 |
| 2024-07-30 | 2024-07-26 | 0.310 | 38,429,688 | -10,000 | 14.55% | 11,913,203 |
| 2024-07-25 | 2024-07-23 | 0.315 | 38,439,688 | -40,000 | 14.56% | 12,108,502 |
| 2024-07-23 | 2024-07-19 | 0.335 | 38,479,688 | -4,150 | 14.57% | 12,890,695 |
| 2024-07-22 | 2024-07-18 | 0.305 | 38,483,838 | +28,200,000 | 14.57% | 11,737,571 |
| 2024-07-18 | 2024-07-16 | 0.335 | 10,283,838 | -4,850 | 3.89% | 3,445,086 |
| 2024-07-12 | 2024-07-10 | 0.350 | 10,288,688 | -1,250 | 3.90% | 3,601,041 |
| 2024-07-11 | 2024-07-09 | 0.350 | 10,289,938 | -4,950 | 3.90% | 3,601,478 |
| 2024-07-10 | 2024-07-08 | 0.365 | 10,294,888 | +48,050 | 3.90% | 3,757,634 |
| 2024-07-09 | 2024-07-05 | 0.365 | 10,246,838 | +50 | 3.88% | 3,740,096 |
| 2024-07-08 | 2024-07-04 | 0.340 | 10,246,788 | +197,750 | 3.88% | 3,483,908 |
| 2024-07-04 | 2024-07-02 | 0.340 | 10,049,038 | +152,050 | 3.81% | 3,416,673 |
| 2024-07-03 | 2024-06-28 | 0.350 | 9,896,988 | -110,300 | 3.75% | 3,463,946 |
| 2024-07-02 | 2024-06-27 | 0.390 | 10,007,288 | +68,300 | 3.79% | 3,902,842 |
| 2024-06-28 | 2024-06-26 | 0.350 | 9,938,988 | +4,500 | 3.76% | 3,478,646 |
| 2024-06-27 | 2024-06-25 | 0.320 | 9,934,488 | -61,650 | 3.76% | 3,179,036 |
| 2024-06-26 | 2024-06-24 | 0.280 | 9,996,138 | +177,950 | 3.79% | 2,798,919 |
| 2024-06-25 | 2024-06-21 | 0.280 | 9,818,188 | -87,950 | 3.72% | 2,749,093 |
| 2024-06-20 | 2024-06-18 | 0.260 | 9,906,138 | -60,850 | 3.75% | 2,575,596 |
| 2024-06-19 | 2024-06-17 | 0.250 | 9,966,988 | -1,200 | 3.77% | 2,491,747 |
| 2024-06-17 | 2024-06-13 | 0.220 | 9,968,188 | -20,000 | 3.77% | 2,193,001 |
| 2024-06-14 | 2024-06-12 | 0.240 | 9,988,188 | -201,600 | 3.78% | 2,397,165 |
| 2024-06-07 | 2024-06-05 | 0.220 | 10,189,788 | -2,700 | 3.86% | 2,241,753 |
| 2024-06-06 | 2024-06-04 | 0.210 | 10,192,488 | +13,350 | 3.86% | 2,140,422 |
| 2024-06-05 | 2024-06-03 | 0.220 | 10,179,138 | -50 | 3.85% | 2,239,410 |
| 2024-06-04 | 2024-05-31 | 0.220 | 10,179,188 | +81,800 | 3.85% | 2,239,421 |
| 2024-06-03 | 2024-05-30 | 0.190 | 10,097,388 | +4,000 | 3.82% | 1,918,504 |
| 2024-05-30 | 2024-05-28 | 0.230 | 10,093,388 | -2,100 | 3.82% | 2,321,479 |
| 2024-05-28 | 2024-05-24 | 0.260 | 10,095,488 | +97,000 | 3.82% | 2,624,827 |
| 2024-05-27 | 2024-05-23 | 0.250 | 9,998,488 | +75,550 | 3.79% | 2,499,622 |
| 2024-05-24 | 2024-05-22 | 0.240 | 9,922,938 | -64,400 | 3.76% | 2,381,505 |
| 2024-05-23 | 2024-05-21 | 0.240 | 9,987,338 | -20,650 | 3.78% | 2,396,961 |
| 2024-05-22 | 2024-05-20 | 0.250 | 10,007,988 | -2,950 | 3.79% | 2,501,997 |
| 2024-05-21 | 2024-05-17 | 0.260 | 10,010,938 | +200,000 | 3.79% | 2,602,844 |
| 2024-05-20 | 2024-05-16 | 0.260 | 9,810,938 | -848,800 | 3.72% | 2,550,844 |
| 2024-05-17 | 2024-05-14 | 0.290 | 10,659,738 | +58,600 | 4.04% | 3,091,324 |
| 2024-05-16 | 2024-05-13 | 0.230 | 10,601,138 | -555,000 | 4.01% | 2,438,262 |
| 2024-05-14 | 2024-05-10 | 0.260 | 11,156,138 | +95,000 | 4.22% | 2,900,596 |
| 2024-05-13 | 2024-05-09 | 0.260 | 11,061,138 | +100,000 | 4.19% | 2,875,896 |
| 2024-05-10 | 2024-05-08 | 0.240 | 10,961,138 | -29,000 | 4.15% | 2,630,673 |
| 2024-05-09 | 2024-05-07 | 0.250 | 10,990,138 | -50,000 | 4.16% | 2,747,535 |
| 2024-05-08 | 2024-05-06 | 0.250 | 11,040,138 | -600 | 4.18% | 2,760,035 |
| 2024-05-07 | 2024-05-03 | 0.250 | 11,040,738 | +92,000 | 4.18% | 2,760,185 |
| 2024-05-06 | 2024-05-02 | 0.290 | 10,948,738 | +5,000 | 4.15% | 3,175,134 |
| 2024-05-03 | 2024-04-30 | 0.280 | 10,943,738 | -14,200 | 4.14% | 3,064,247 |
| 2024-05-02 | 2024-04-29 | 0.270 | 10,957,938 | +56,000 | 4.15% | 2,958,643 |
| 2024-04-30 | 2024-04-26 | 0.260 | 10,901,938 | +37,950 | 4.13% | 2,834,504 |
| 2024-04-29 | 2024-04-25 | 0.250 | 10,863,988 | +144,850 | 4.11% | 2,715,997 |
| 2024-04-26 | 2024-04-24 | 0.250 | 10,719,138 | +8,500 | 4.06% | 2,679,785 |
| 2024-04-25 | 2024-04-23 | 0.240 | 10,710,638 | +7,800 | 4.06% | 2,570,553 |
| 2024-04-24 | 2024-04-22 | 0.230 | 10,702,838 | -10,000 | 4.05% | 2,461,653 |
| 2024-04-18 | 2024-04-16 | 0.220 | 10,712,838 | -210,000 | 4.06% | 2,356,824 |
| 2024-04-09 | 2024-04-05 | 0.220 | 10,922,838 | -9,850 | 4.14% | 2,403,024 |
| 2024-04-03 | 2024-03-28 | 0.220 | 10,932,688 | -5,000 | 4.14% | 2,405,191 |
| 2024-04-02 | 2024-03-27 | 0.210 | 10,937,688 | -1,336,000 | 4.14% | 2,296,914 |
| 2024-03-28 | 2024-03-26 | 0.210 | 12,273,688 | +17,500 | 4.65% | 2,577,474 |
| 2024-03-27 | 2024-03-25 | 0.300 | 12,256,188 | -20,000 | 4.64% | 3,676,856 |
| 2024-03-26 | 2024-03-22 | 0.330 | 12,276,188 | +14,000 | 4.65% | 4,051,142 |
| 2024-03-25 | 2024-03-21 | 0.330 | 12,262,188 | +21,600 | 4.64% | 4,046,522 |
| 2024-03-22 | 2024-03-20 | 0.360 | 12,240,588 | +5,500 | 4.64% | 4,406,612 |
| 2024-03-21 | 2024-03-19 | 0.370 | 12,235,088 | +40,000 | 4.63% | 4,526,983 |
| 2024-03-20 | 2024-03-18 | 0.350 | 12,195,088 | +200 | 4.62% | 4,268,281 |
| 2024-03-19 | 2024-03-15 | 0.370 | 12,194,888 | +2,450 | 4.62% | 4,512,109 |
| 2024-03-18 | 2024-03-14 | 0.380 | 12,192,438 | +13,000 | 4.62% | 4,633,126 |
| 2024-03-14 | 2024-03-12 | 0.370 | 12,179,438 | -6,950 | 4.61% | 4,506,392 |
| 2024-03-13 | 2024-03-11 | 0.440 | 12,186,388 | +50,000 | 4.61% | 5,362,011 |
| 2024-03-12 | 2024-03-08 | 0.440 | 12,136,388 | +50,000 | 4.60% | 5,340,011 |
| 2024-03-04 | 2024-02-29 | 0.470 | 12,086,388 | +1,818,000 | 4.58% | 5,680,602 |
| 2024-03-01 | 2024-02-28 | 0.440 | 10,268,388 | -90,850 | 3.89% | 4,518,091 |
| 2024-02-29 | 2024-02-27 | 0.430 | 10,359,238 | -79,950 | 3.92% | 4,454,472 |
| 2024-02-28 | 2024-02-26 | 0.460 | 10,439,188 | -50 | 3.95% | 4,802,026 |
| 2024-02-22 | 2024-02-20 | 0.470 | 10,439,238 | +20,000 | 3.95% | 4,906,442 |
| 2024-02-20 | 2024-02-16 | 0.460 | 10,419,238 | -300 | 3.95% | 4,792,849 |
| 2024-02-08 | 2024-02-06 | 0.450 | 10,419,538 | +3,950 | 3.95% | 4,688,792 |
| 2024-02-06 | 2024-02-02 | 0.470 | 10,415,588 | -3,200 | 3.94% | 4,895,326 |
| 2024-02-05 | 2024-02-01 | 0.450 | 10,418,788 | -200 | 3.95% | 4,688,455 |
| 2024-01-30 | 2024-01-26 | 0.500 | 10,418,988 | -20,000 | 3.95% | 5,209,494 |
| 2024-01-24 | 2024-01-22 | 0.510 | 10,438,988 | +20,000 | 3.95% | 5,323,884 |
| 2024-01-23 | 2024-01-19 | 0.500 | 10,418,988 | -250 | 3.95% | 5,209,494 |
| 2024-01-22 | 2024-01-18 | 0.510 | 10,419,238 | +3,000 | 3.95% | 5,313,811 |
| 2024-01-10 | 2024-01-08 | 0.510 | 10,416,238 | +6,000 | 3.94% | 5,312,281 |
| 2024-01-04 | 2024-01-02 | 0.570 | 10,410,238 | -550 | 3.94% | 5,933,836 |
| 2024-01-02 | 2023-12-28 | 0.540 | 10,410,788 | +55,850 | 3.94% | 5,621,826 |
| 2023-12-28 | 2023-12-22 | 0.680 | 10,354,938 | +20,000 | 3.92% | 7,041,358 |
| 2023-12-22 | 2023-12-20 | 0.690 | 10,334,938 | -10,450 | 3.91% | 7,131,107 |
| 2023-12-20 | 2023-12-18 | 0.690 | 10,345,388 | +50,000 | 3.92% | 7,138,318 |
| 2023-12-19 | 2023-12-15 | 0.700 | 10,295,388 | +19,150 | 3.90% | 7,206,772 |
| 2023-12-18 | 2023-12-14 | 0.700 | 10,276,238 | -9,900 | 3.89% | 7,193,367 |
| 2023-12-15 | 2023-12-13 | 0.690 | 10,286,138 | -10,150 | 3.89% | 7,097,435 |
| 2023-12-12 | 2023-12-08 | 0.700 | 10,296,288 | -3,150 | 3.90% | 7,207,402 |
| 2023-12-08 | 2023-12-06 | 0.710 | 10,299,438 | -8,100 | 3.90% | 7,312,601 |
| 2023-12-05 | 2023-12-01 | 0.700 | 10,307,538 | -22,900 | 3.90% | 7,215,277 |
| 2023-12-01 | 2023-11-29 | 0.700 | 10,330,438 | +10,000 | 3.91% | 7,231,307 |
| 2023-11-29 | 2023-11-27 | 0.680 | 10,320,438 | -3,100 | 3.91% | 7,017,898 |
| 2023-11-27 | 2023-11-23 | 0.700 | 10,323,538 | +3,000 | 3.91% | 7,226,477 |
| 2023-11-24 | 2023-11-22 | 0.700 | 10,320,538 | +500 | 3.91% | 7,224,377 |
| 2023-11-23 | 2023-11-21 | 0.740 | 10,320,038 | -1,000 | 3.91% | 7,636,828 |
| 2023-11-20 | 2023-11-16 | 0.790 | 10,321,038 | -40,000 | 3.91% | 8,153,620 |
| 2023-11-15 | 2023-11-13 | 0.750 | 10,361,038 | -96,900 | 3.92% | 7,770,779 |
| 2023-11-10 | 2023-11-08 | 0.670 | 10,457,938 | -54,550 | 3.96% | 7,006,818 |
| 2023-11-09 | 2023-11-07 | 0.680 | 10,512,488 | -3,300 | 3.98% | 7,148,492 |
| 2023-11-08 | 2023-11-06 | 0.710 | 10,515,788 | -2,000 | 3.98% | 7,466,209 |
| 2023-11-01 | 2023-10-30 | 0.680 | 10,517,788 | -10,100 | 3.98% | 7,152,096 |
| 2023-10-30 | 2023-10-26 | 0.700 | 10,527,888 | -204,750 | 3.99% | 7,369,522 |
| 2023-10-27 | 2023-10-25 | 0.670 | 10,732,638 | -657,050 | 4.06% | 7,190,867 |
| 2023-10-26 | 2023-10-24 | 0.750 | 11,389,688 | -6,000 | 4.31% | 8,542,266 |
| 2023-10-25 | 2023-10-20 | 0.800 | 11,395,688 | +10,000 | 4.32% | 9,116,550 |
| 2023-10-20 | 2023-10-18 | 0.800 | 11,385,688 | -27,000 | 4.31% | 9,108,550 |
| 2023-10-19 | 2023-10-17 | 0.850 | 11,412,688 | +124,000 | 4.32% | 9,700,785 |
| 2023-10-18 | 2023-10-16 | 0.840 | 11,288,688 | +327,800 | 4.27% | 9,482,498 |
| 2023-10-17 | 2023-10-13 | 0.820 | 10,960,888 | +491,300 | 4.15% | 8,987,928 |
| 2023-10-16 | 2023-10-12 | 0.800 | 10,469,588 | +810,600 | 3.96% | 8,375,670 |
| 2023-10-13 | 2023-10-11 | 0.810 | 9,658,988 | +535,000 | 3.66% | 7,823,780 |
| 2023-10-12 | 2023-10-10 | 0.790 | 9,123,988 | +1,350 | 3.45% | 7,207,951 |
| 2023-10-11 | 2023-10-09 | 0.770 | 9,122,638 | +4,500 | 3.45% | 7,024,431 |
| 2023-10-10 | 2023-10-06 | 0.700 | 9,118,138 | +77,400 | 3.45% | 6,382,697 |
| 2023-10-09 | 2023-10-05 | 0.880 | 9,040,738 | +2,000 | 3.42% | 7,955,849 |
| 2023-10-06 | 2023-10-04 | 0.910 | 9,038,738 | +3,000 | 3.42% | 8,225,252 |
| 2023-10-05 | 2023-10-03 | 0.850 | 9,035,738 | +2,000 | 3.42% | 7,680,377 |
| 2023-10-04 | 2023-09-29 | 0.880 | 9,033,738 | -70,450 | 3.42% | 7,949,689 |
| 2023-10-03 | 2023-09-28 | 0.980 | 9,104,188 | +39,800 | 3.45% | 8,922,104 |
| 2023-09-29 | 2023-09-27 | 0.940 | 9,064,388 | +96,200 | 3.43% | 8,520,525 |
| 2023-09-28 | 2023-09-26 | 0.860 | 8,968,188 | -275,300 | 3.40% | 7,712,642 |
| 2023-09-27 | 2023-09-25 | 0.900 | 9,243,488 | +151,950 | 3.50% | 8,319,139 |
| 2023-09-26 | 2023-09-22 | 0.790 | 9,091,538 | -72,066 | 3.44% | 7,182,315 |
| 2023-09-25 | 2023-09-21 | 0.640 | 9,163,604 | -18,300 | 3.47% | 5,864,707 |
| 2023-09-22 | 2023-09-20 | 0.670 | 9,181,904 | -6,900 | 3.48% | 6,151,876 |
| 2023-09-21 | 2023-09-19 | 0.660 | 9,188,804 | -42,100 | 3.48% | 6,064,611 |
| 2023-09-20 | 2023-09-18 | 0.670 | 9,230,904 | -17,900 | 3.88% | 6,184,706 |
| 2023-09-19 | 2023-09-15 | 0.670 | 9,248,804 | -11,250 | 3.89% | 6,196,699 |
| 2023-09-18 | 2023-09-14 | 0.690 | 9,260,054 | -35,450 | 3.89% | 6,389,437 |
| 2023-09-15 | 2023-09-13 | 0.680 | 9,295,504 | +25,000 | 3.91% | 6,320,943 |
| 2023-09-14 | 2023-09-12 | 0.690 | 9,270,504 | -31,650 | 3.90% | 6,396,648 |
| 2023-09-13 | 2023-09-11 | 0.660 | 9,302,154 | -40,200 | 3.91% | 6,139,422 |
| 2023-09-11 | 2023-09-06 | 0.690 | 9,342,354 | -65,300 | 3.93% | 6,446,224 |
| 2023-09-07 | 2023-09-05 | 0.660 | 9,407,654 | +15,100 | 3.96% | 6,209,052 |
| 2023-09-06 | 2023-09-04 | 0.650 | 9,392,554 | +8,100 | 3.95% | 6,105,160 |
| 2023-09-05 | 2023-08-31 | 0.580 | 9,384,454 | -20,000 | 3.95% | 5,442,983 |
| 2023-09-04 | 2023-08-30 | 0.580 | 9,404,454 | -30,000 | 3.96% | 5,454,583 |
| 2023-08-31 | 2023-08-29 | 0.580 | 9,434,454 | -21,000 | 3.97% | 5,471,983 |
| 2023-08-30 | 2023-08-28 | 0.560 | 9,455,454 | -50 | 3.98% | 5,295,054 |
| 2023-08-24 | 2023-08-22 | 0.520 | 9,455,504 | -2,000 | 3.98% | 4,916,862 |
| 2023-08-23 | 2023-08-21 | 0.500 | 9,457,504 | -50 | 3.98% | 4,728,752 |
| 2023-08-22 | 2023-08-18 | 0.460 | 9,457,554 | -4,000 | 3.98% | 4,350,475 |
| 2023-08-17 | 2023-08-15 | 0.520 | 9,461,554 | +58,650 | 3.98% | 4,920,008 |
| 2023-08-15 | 2023-08-11 | 0.590 | 9,402,904 | -38,200 | 3.95% | 5,547,713 |
| 2023-08-14 | 2023-08-10 | 0.600 | 9,441,104 | -8,200 | 3.97% | 5,664,662 |
| 2023-08-11 | 2023-08-09 | 0.600 | 9,449,304 | -5,000 | 3.97% | 5,669,582 |
| 2023-08-10 | 2023-08-08 | 0.560 | 9,454,304 | +59,200 | 3.98% | 5,294,410 |
| 2023-08-04 | 2023-08-02 | 0.540 | 9,395,104 | +6,000 | 3.95% | 5,073,356 |
| 2023-08-02 | 2023-07-31 | 0.530 | 9,389,104 | +28,000 | 3.95% | 4,976,225 |
| 2023-08-01 | 2023-07-28 | 0.580 | 9,361,104 | -23,400 | 3.94% | 5,429,440 |
| 2023-07-31 | 2023-07-27 | 0.560 | 9,384,504 | +9,300 | 3.95% | 5,255,322 |
| 2023-07-28 | 2023-07-26 | 0.510 | 9,375,204 | +2,000 | 3.94% | 4,781,354 |
| 2023-07-27 | 2023-07-25 | 0.530 | 9,373,204 | -36,700 | 3.94% | 4,967,798 |
| 2023-07-25 | 2023-07-21 | 0.530 | 9,409,904 | +13,000 | 3.96% | 4,987,249 |
| 2023-07-21 | 2023-07-19 | 0.530 | 9,396,904 | +30,800 | 3.95% | 4,980,359 |
| 2023-07-20 | 2023-07-18 | 0.500 | 9,366,104 | +3,500 | 3.94% | 4,683,052 |
| 2023-07-14 | 2023-07-12 | 0.540 | 9,362,604 | -750 | 3.94% | 5,055,806 |
| 2023-07-12 | 2023-07-10 | 0.540 | 9,363,354 | -550 | 3.94% | 5,056,211 |
| 2023-07-11 | 2023-07-07 | 0.500 | 9,363,904 | -5,750 | 3.94% | 4,681,952 |
| 2023-07-10 | 2023-07-06 | 0.500 | 9,369,654 | -50 | 3.94% | 4,684,827 |
| 2023-07-07 | 2023-07-05 | 0.470 | 9,369,704 | -650 | 3.94% | 4,403,761 |
| 2023-06-29 | 2023-06-27 | 0.470 | 9,370,354 | +1,900 | 3.94% | 4,404,066 |
| 2023-06-28 | 2023-06-26 | 0.490 | 9,368,454 | +3,000 | 3.94% | 4,590,542 |
| 2023-06-27 | 2023-06-23 | 0.500 | 9,365,454 | -25,500 | 3.94% | 4,682,727 |
| 2023-06-26 | 2023-06-21 | 0.500 | 9,390,954 | +10,000 | 3.95% | 4,695,477 |
| 2023-06-21 | 2023-06-19 | 0.540 | 9,380,954 | -100 | 3.95% | 5,065,715 |
| 2023-06-20 | 2023-06-16 | 0.580 | 9,381,054 | -5,000 | 3.95% | 5,441,011 |
| 2023-06-19 | 2023-06-15 | 0.580 | 9,386,054 | +800 | 3.95% | 5,443,911 |
| 2023-06-16 | 2023-06-14 | 0.560 | 9,385,254 | +300 | 3.95% | 5,255,742 |
| 2023-06-09 | 2023-06-07 | 0.530 | 9,384,954 | +10,000 | 3.95% | 4,974,026 |
| 2023-06-06 | 2023-06-02 | 0.580 | 9,374,954 | +3,550 | 3.94% | 5,437,473 |
| 2023-06-05 | 2023-06-01 | 0.670 | 9,371,404 | +107,100 | 3.94% | 6,278,841 |
| 2023-06-02 | 2023-05-31 | 0.520 | 9,264,304 | -300 | 3.90% | 4,817,438 |
| 2023-06-01 | 2023-05-30 | 0.500 | 9,264,604 | +200 | 3.90% | 4,632,302 |
| 2023-05-25 | 2023-05-23 | 0.510 | 9,264,404 | +6,600 | 3.90% | 4,724,846 |
| 2023-05-24 | 2023-05-22 | 0.510 | 9,257,804 | -30,000 | 3.89% | 4,721,480 |
| 2023-05-23 | 2023-05-19 | 0.530 | 9,287,804 | +7,850 | 3.91% | 4,922,536 |
| 2023-05-18 | 2023-05-16 | 0.550 | 9,279,954 | -3,700 | 3.90% | 5,103,975 |
| 2023-05-17 | 2023-05-15 | 0.550 | 9,283,654 | -50 | 3.90% | 5,106,010 |
| 2023-05-05 | 2023-05-03 | 0.580 | 9,283,704 | +5,000 | 3.90% | 5,384,548 |
| 2023-04-26 | 2023-04-24 | 0.630 | 9,278,704 | -1,000 | 3.90% | 5,845,584 |
| 2023-04-21 | 2023-04-19 | 0.660 | 9,279,704 | +42,100 | 3.90% | 6,124,605 |
| 2023-04-19 | 2023-04-17 | 0.650 | 9,237,604 | +2,050 | 3.88% | 6,004,443 |
| 2023-04-14 | 2023-04-12 | 0.660 | 9,235,554 | +18,000 | 3.88% | 6,095,466 |
| 2023-04-13 | 2023-04-11 | 0.690 | 9,217,554 | -37,550 | 3.88% | 6,360,112 |
| 2023-04-12 | 2023-04-06 | 0.680 | 9,255,104 | -11,000 | 3.89% | 6,293,471 |
| 2023-04-11 | 2023-04-04 | 0.700 | 9,266,104 | -1,350 | 3.90% | 6,486,273 |
| 2023-03-31 | 2023-03-29 | 0.680 | 9,267,454 | +50,300 | 3.90% | 6,301,869 |
| 2023-03-24 | 2023-03-22 | 0.700 | 9,217,154 | +17,350 | 3.88% | 6,452,008 |
| 2023-03-23 | 2023-03-21 | 0.700 | 9,199,804 | +2,000 | 3.87% | 6,439,863 |
| 2023-03-22 | 2023-03-20 | 0.680 | 9,197,804 | +10,000 | 3.87% | 6,254,507 |
| 2023-03-21 | 2023-03-17 | 0.720 | 9,187,804 | +10,000 | 3.86% | 6,615,219 |
| 2023-03-17 | 2023-03-15 | 0.720 | 9,177,804 | -3,800 | 3.86% | 6,608,019 |
| 2023-03-16 | 2023-03-14 | 0.730 | 9,181,604 | -9,000 | 3.86% | 6,702,571 |
| 2023-03-15 | 2023-03-13 | 0.730 | 9,190,604 | +7,200 | 3.87% | 6,709,141 |
| 2023-03-14 | 2023-03-10 | 0.790 | 9,183,404 | +5,000 | 3.86% | 7,254,889 |
| 2023-03-13 | 2023-03-09 | 0.790 | 9,178,404 | +10,000 | 3.86% | 7,250,939 |
| 2023-03-10 | 2023-03-08 | 0.770 | 9,168,404 | +19,850 | 3.86% | 7,059,671 |
| 2023-03-09 | 2023-03-07 | 0.780 | 9,148,554 | +150 | 3.85% | 7,135,872 |
| 2023-03-02 | 2023-02-28 | 0.820 | 9,148,404 | -44,000 | 3.85% | 7,501,691 |
| 2023-02-28 | 2023-02-24 | 0.820 | 9,192,404 | +5,000 | 3.87% | 7,537,771 |
| 2023-02-27 | 2023-02-23 | 0.850 | 9,187,404 | +5,000 | 3.86% | 7,809,293 |
| 2023-02-23 | 2023-02-21 | 0.850 | 9,182,404 | -5,000 | 3.86% | 7,805,043 |
| 2023-02-08 | 2023-02-06 | 0.970 | 9,187,404 | -500 | 4.82% | 8,911,782 |
| 2023-02-07 | 2023-02-03 | 0.920 | 9,187,904 | +87,400 | 4.82% | 8,452,872 |
| 2023-02-06 | 2023-02-02 | 0.950 | 9,100,504 | +59,800 | 4.78% | 8,645,479 |
| 2023-02-03 | 2023-02-01 | 0.880 | 9,040,704 | +9,200 | 4.75% | 7,955,820 |
| 2023-02-01 | 2023-01-30 | 0.870 | 9,031,504 | +50 | 4.74% | 7,857,408 |
| 2023-01-19 | 2023-01-17 | 0.860 | 9,031,454 | -12,450 | 4.74% | 7,767,050 |
| 2023-01-12 | 2023-01-10 | 0.990 | 9,043,904 | -1,850 | 4.75% | 8,953,465 |
| 2023-01-10 | 2023-01-06 | 0.920 | 9,045,754 | -40,000 | 4.75% | 8,322,094 |
| 2023-01-09 | 2023-01-05 | 0.940 | 9,085,754 | +30,000 | 4.77% | 8,540,609 |
| 2022-12-30 | 2022-12-28 | 0.910 | 9,055,754 | -3,500 | 4.75% | 8,240,736 |
| 2022-12-23 | 2022-12-21 | 0.930 | 9,059,254 | +8,200 | 4.76% | 8,425,106 |
| 2022-12-21 | 2022-12-19 | 0.900 | 9,051,054 | -15,000 | 4.75% | 8,145,949 |
| 2022-12-20 | 2022-12-16 | 0.990 | 9,066,054 | -500 | 4.76% | 8,975,393 |
| 2022-12-19 | 2022-12-15 | 1.000 | 9,066,554 | -5,000 | 4.76% | 9,066,554 |
| 2022-12-16 | 2022-12-14 | 1.020 | 9,071,554 | +19,700 | 4.76% | 9,252,985 |
| 2022-12-15 | 2022-12-13 | 1.100 | 9,051,854 | +53,300 | 4.75% | 9,957,039 |
| 2022-12-14 | 2022-12-12 | 0.970 | 8,998,554 | -9,000 | 4.72% | 8,728,597 |
| 2022-12-13 | 2022-12-09 | 0.960 | 9,007,554 | -2,950 | 4.73% | 8,647,252 |
| 2022-12-12 | 2022-12-08 | 0.960 | 9,010,504 | +26,200 | 4.73% | 8,650,084 |
| 2022-12-09 | 2022-12-07 | 0.790 | 8,984,304 | +3,000 | 4.72% | 7,097,600 |
| 2022-12-08 | 2022-12-06 | 0.780 | 8,981,304 | -7,850 | 4.72% | 7,005,417 |
| 2022-12-07 | 2022-12-05 | 0.800 | 8,989,154 | +100 | 4.72% | 7,191,323 |
| 2022-12-06 | 2022-12-02 | 0.790 | 8,989,054 | +11,550 | 4.72% | 7,101,353 |
| 2022-12-05 | 2022-12-01 | 0.820 | 8,977,504 | -14,000 | 4.71% | 7,361,553 |
| 2022-12-01 | 2022-11-29 | 0.780 | 8,991,504 | +2,700 | 4.72% | 7,013,373 |
| 2022-11-28 | 2022-11-24 | 0.790 | 8,988,804 | +15,000 | 4.72% | 7,101,155 |
| 2022-11-25 | 2022-11-23 | 0.810 | 8,973,804 | +2,000 | 4.71% | 7,268,781 |
| 2022-11-24 | 2022-11-22 | 0.820 | 8,971,804 | +1,000 | 4.71% | 7,356,879 |
| 2022-11-23 | 2022-11-21 | 0.870 | 8,970,804 | -6,400 | 4.71% | 7,804,599 |
| 2022-11-22 | 2022-11-18 | 0.930 | 8,977,204 | -150 | 4.71% | 8,348,800 |
| 2022-11-17 | 2022-11-15 | 0.950 | 8,977,354 | -2,500 | 4.71% | 8,528,486 |
| 2022-11-16 | 2022-11-14 | 0.930 | 8,979,854 | -62,150 | 4.71% | 8,351,264 |
| 2022-11-15 | 2022-11-11 | 0.820 | 9,042,004 | -10,000 | 4.75% | 7,414,443 |
| 2022-11-11 | 2022-11-09 | 0.810 | 9,052,004 | -1,000 | 4.75% | 7,332,123 |
| 2022-11-09 | 2022-11-07 | 0.850 | 9,053,004 | +2,900 | 4.75% | 7,695,053 |
| 2022-11-08 | 2022-11-04 | 0.780 | 9,050,104 | +9,950 | 4.75% | 7,059,081 |
| 2022-11-07 | 2022-11-03 | 0.770 | 9,040,154 | +9,250 | 4.75% | 6,960,919 |
| 2022-11-04 | 2022-11-02 | 0.770 | 9,030,904 | -4,000 | 4.74% | 6,953,796 |
| 2022-11-02 | 2022-10-31 | 0.730 | 9,034,904 | +1,400 | 4.74% | 6,595,480 |
| 2022-11-01 | 2022-10-28 | 0.750 | 9,033,504 | -12,000 | 4.74% | 6,775,128 |
| 2022-10-31 | 2022-10-27 | 0.820 | 9,045,504 | +36,350 | 4.75% | 7,417,313 |
| 2022-10-28 | 2022-10-26 | 0.790 | 9,009,154 | +1,000 | 4.73% | 7,117,232 |
| 2022-10-27 | 2022-10-25 | 0.780 | 9,008,154 | +100 | 4.73% | 7,026,360 |
| 2022-10-26 | 2022-10-24 | 0.780 | 9,008,054 | +600 | 4.73% | 7,026,282 |
| 2022-10-24 | 2022-10-20 | 0.780 | 9,007,454 | +5,000 | 4.73% | 7,025,814 |
| 2022-10-17 | 2022-10-13 | 0.800 | 9,002,454 | -23,100 | 4.73% | 7,201,963 |
| 2022-10-14 | 2022-10-12 | 0.820 | 9,025,554 | -5,050 | 4.74% | 7,400,954 |
| 2022-10-13 | 2022-10-11 | 0.790 | 9,030,604 | +41,000 | 4.74% | 7,134,177 |
| 2022-10-12 | 2022-10-10 | 0.880 | 8,989,604 | +5,000 | 4.72% | 7,910,852 |
| 2022-10-10 | 2022-10-06 | 0.890 | 8,984,604 | +20,000 | 4.72% | 7,996,298 |
| 2022-10-05 | 2022-09-30 | 0.940 | 8,964,604 | -30,000 | 4.71% | 8,426,728 |
| 2022-10-03 | 2022-09-29 | 0.900 | 8,994,604 | +1,250 | 4.72% | 8,095,144 |
| 2022-09-27 | 2022-09-23 | 0.960 | 8,993,354 | -7,900 | 4.72% | 8,633,620 |
| 2022-09-26 | 2022-09-22 | 1.000 | 9,001,254 | -2,215,800 | 4.73% | 9,001,254 |
| 2022-09-23 | 2022-09-21 | 0.990 | 11,217,054 | -4,400 | 5.89% | 11,104,883 |
| 2022-09-21 | 2022-09-19 | 1.040 | 11,221,454 | -1,000 | 5.89% | 11,670,312 |
| 2022-09-20 | 2022-09-16 | 1.050 | 11,222,454 | -50,000 | 5.89% | 11,783,577 |
| 2022-09-19 | 2022-09-15 | 1.080 | 11,272,454 | +50 | 5.92% | 12,174,250 |
| 2022-09-16 | 2022-09-14 | 1.050 | 11,272,404 | -10,000 | 5.92% | 11,836,024 |
| 2022-09-15 | 2022-09-13 | 1.090 | 11,282,404 | -20,000 | 5.92% | 12,297,820 |
| 2022-09-13 | 2022-09-08 | 1.210 | 11,302,404 | +109,000 | 5.93% | 13,675,909 |
| 2022-09-09 | 2022-09-07 | 0.960 | 11,193,404 | -50,000 | 5.88% | 10,745,668 |
| 2022-09-08 | 2022-09-06 | 0.960 | 11,243,404 | -7,000 | 5.90% | 10,793,668 |
| 2022-09-07 | 2022-09-05 | 1.010 | 11,250,404 | +400 | 5.91% | 11,362,908 |
| 2022-09-06 | 2022-09-02 | 1.050 | 11,250,004 | +22,700 | 5.91% | 11,812,504 |
| 2022-09-05 | 2022-09-01 | 1.090 | 11,227,304 | -10,000 | 5.89% | 12,237,761 |
| 2022-09-02 | 2022-08-31 | 1.140 | 11,237,304 | +300 | 5.90% | 12,810,527 |
| 2022-09-01 | 2022-08-30 | 1.140 | 11,237,004 | -45,950 | 5.90% | 12,810,185 |
| 2022-08-31 | 2022-08-29 | 1.140 | 11,282,954 | -5,950 | 5.92% | 12,862,568 |
| 2022-08-30 | 2022-08-26 | 1.130 | 11,288,904 | -900 | 5.93% | 12,756,462 |
| 2022-08-29 | 2022-08-25 | 1.140 | 11,289,804 | +20,000 | 5.93% | 12,870,377 |
| 2022-08-26 | 2022-08-24 | 1.100 | 11,269,804 | +5,000 | 5.92% | 12,396,784 |
| 2022-08-25 | 2022-08-23 | 1.160 | 11,264,804 | -1,000 | 5.91% | 13,067,173 |
| 2022-08-24 | 2022-08-22 | 1.130 | 11,265,804 | -45,200 | 5.91% | 12,730,359 |
| 2022-08-23 | 2022-08-19 | 1.180 | 11,311,004 | +5,750 | 5.94% | 13,346,985 |
| 2022-08-22 | 2022-08-18 | 1.200 | 11,305,254 | -20,150 | 5.94% | 13,566,305 |
| 2022-08-19 | 2022-08-17 | 1.260 | 11,325,404 | +107,050 | 5.95% | 14,270,009 |
| 2022-08-18 | 2022-08-16 | 1.260 | 11,218,354 | -4,550 | 5.89% | 14,135,126 |
| 2022-08-17 | 2022-08-15 | 1.240 | 11,222,904 | -148,950 | 5.89% | 13,916,401 |
| 2022-08-16 | 2022-08-12 | 1.280 | 11,371,854 | -18,000 | 5.97% | 14,555,973 |
| 2022-08-15 | 2022-08-11 | 1.300 | 11,389,854 | +20,350 | 5.98% | 14,806,810 |
| 2022-08-12 | 2022-08-10 | 1.280 | 11,369,504 | -2,000 | 5.97% | 14,552,965 |
| 2022-08-11 | 2022-08-09 | 1.280 | 11,371,504 | +550 | 5.97% | 14,555,525 |
| 2022-08-09 | 2022-08-05 | 1.300 | 11,370,954 | +34,700 | 5.97% | 14,782,240 |
| 2022-08-08 | 2022-08-04 | 1.320 | 11,336,254 | -123,250 | 5.95% | 14,963,855 |
| 2022-08-05 | 2022-08-03 | 1.220 | 11,459,504 | -20,000 | 6.02% | 13,980,595 |
| 2022-08-04 | 2022-08-02 | 1.240 | 11,479,504 | -732,600 | 6.03% | 14,234,585 |
| 2022-08-03 | 2022-08-01 | 1.330 | 12,212,104 | -301,850 | 6.41% | 16,242,098 |
| 2022-08-02 | 2022-07-29 | 1.500 | 12,513,954 | -3,450 | 6.57% | 18,770,931 |
| 2022-08-01 | 2022-07-28 | 1.590 | 12,517,404 | +45,200 | 6.57% | 19,902,672 |
| 2022-07-29 | 2022-07-27 | 1.670 | 12,472,204 | +4,900 | 6.55% | 20,828,581 |
| 2022-07-28 | 2022-07-26 | 1.710 | 12,467,304 | +305,700 | 6.55% | 21,319,090 |
| 2022-07-27 | 2022-07-25 | 1.750 | 12,161,604 | +169,200 | 6.39% | 21,282,807 |
| 2022-07-26 | 2022-07-22 | 1.760 | 11,992,404 | +221,800 | 6.30% | 21,106,631 |
| 2022-07-25 | 2022-07-21 | 1.780 | 11,770,604 | +25,000 | 6.18% | 20,951,675 |
| 2022-07-22 | 2022-07-20 | 1.800 | 11,745,604 | -1,000 | 6.17% | 21,142,087 |
| 2022-07-21 | 2022-07-19 | 1.820 | 11,746,604 | -5,000 | 6.17% | 21,378,819 |
| 2022-07-20 | 2022-07-18 | 1.820 | 11,751,604 | -56,000 | 6.17% | 21,387,919 |
| 2022-07-19 | 2022-07-15 | 1.800 | 11,807,604 | -36,100 | 6.20% | 21,253,687 |
| 2022-07-18 | 2022-07-14 | 1.860 | 11,843,704 | +27,200 | 6.22% | 22,029,289 |
| 2022-07-15 | 2022-07-13 | 1.900 | 11,816,504 | +117,800 | 6.20% | 22,451,358 |
| 2022-07-14 | 2022-07-12 | 1.870 | 11,698,704 | -57,250 | 6.14% | 21,876,576 |
| 2022-07-13 | 2022-07-11 | 2.030 | 11,755,954 | +1,150 | 6.17% | 23,864,587 |
| 2022-07-12 | 2022-07-08 | 2.100 | 11,754,804 | +17,350 | 6.17% | 24,685,088 |
| 2022-07-11 | 2022-07-07 | 2.100 | 11,737,454 | -50,500 | 6.16% | 24,648,653 |
| 2022-07-08 | 2022-07-06 | 2.110 | 11,787,954 | +1,350 | 6.19% | 24,872,583 |
| 2022-07-07 | 2022-07-05 | 2.080 | 11,786,604 | +16,400 | 6.19% | 24,516,136 |
| 2022-07-06 | 2022-07-04 | 2.090 | 11,770,204 | +43,500 | 6.18% | 24,599,726 |
| 2022-07-05 | 2022-06-30 | 2.030 | 11,726,704 | +184,500 | 6.16% | 23,805,209 |
| 2022-07-04 | 2022-06-29 | 2.050 | 11,542,204 | +5,500 | 6.06% | 23,661,518 |
| 2022-06-30 | 2022-06-28 | 2.090 | 11,536,704 | -601,450 | 6.06% | 24,111,711 |
| 2022-06-29 | 2022-06-27 | 2.180 | 12,138,154 | -364,400 | 6.37% | 26,461,176 |
| 2022-06-28 | 2022-06-24 | 2.250 | 12,502,554 | -255,850 | 6.56% | 28,130,747 |
| 2022-06-27 | 2022-06-23 | 2.340 | 12,758,404 | +7,000 | 6.70% | 29,854,665 |
| 2022-06-24 | 2022-06-22 | 2.270 | 12,751,404 | -2,281,600 | 6.69% | 28,945,687 |
| 2022-06-23 | 2022-06-21 | 2.130 | 15,033,004 | +53,800 | 7.89% | 32,020,299 |
| 2022-06-22 | 2022-06-20 | 2.210 | 14,979,204 | +1,955,150 | 7.86% | 33,104,041 |
| 2022-06-21 | 2022-06-17 | 1.850 | 13,024,054 | +522,600 | 6.84% | 24,094,500 |
| 2022-06-20 | 2022-06-16 | 1.790 | 12,501,454 | -57,650 | 6.56% | 22,377,603 |
| 2022-06-17 | 2022-06-15 | 1.810 | 12,559,104 | +132,900 | 6.59% | 22,731,978 |
| 2022-06-16 | 2022-06-14 | 1.790 | 12,426,204 | +365,550 | 6.52% | 22,242,905 |
| 2022-06-15 | 2022-06-13 | 1.820 | 12,060,654 | +173,700 | 6.33% | 21,950,390 |
| 2022-06-14 | 2022-06-10 | 1.790 | 11,886,954 | -23,850 | 6.24% | 21,277,648 |
| 2022-06-13 | 2022-06-09 | 1.790 | 11,910,804 | +167,000 | 6.25% | 21,320,339 |
| 2022-06-10 | 2022-06-08 | 1.820 | 11,743,804 | +19,600 | 6.17% | 21,373,723 |
| 2022-06-09 | 2022-06-07 | 1.840 | 11,724,204 | -14,600 | 6.16% | 21,572,535 |
| 2022-06-08 | 2022-06-06 | 1.820 | 11,738,804 | -15,000 | 6.16% | 21,364,623 |
| 2022-06-07 | 2022-06-02 | 1.790 | 11,753,804 | -146,500 | 6.17% | 21,039,309 |
| 2022-06-06 | 2022-06-01 | 1.860 | 11,900,304 | +145,450 | 6.25% | 22,134,565 |
| 2022-06-02 | 2022-05-31 | 1.680 | 11,754,854 | -91,650 | 6.17% | 19,748,155 |
| 2022-06-01 | 2022-05-30 | 1.750 | 11,846,504 | -28,800 | 6.22% | 20,731,382 |
| 2022-05-31 | 2022-05-27 | 1.800 | 11,875,304 | -6,450 | 6.23% | 21,375,547 |
| 2022-05-30 | 2022-05-26 | 1.830 | 11,881,754 | -101,500 | 6.24% | 21,743,610 |
| 2022-05-27 | 2022-05-25 | 1.830 | 11,983,254 | -33,700 | 6.29% | 21,929,355 |
| 2022-05-26 | 2022-05-24 | 1.850 | 12,016,954 | +56,850 | 6.31% | 22,231,365 |
| 2022-05-25 | 2022-05-23 | 1.920 | 11,960,104 | +53,700 | 6.28% | 22,963,400 |
| 2022-05-24 | 2022-05-20 | 1.990 | 11,906,404 | -17,700 | 6.25% | 23,693,744 |
| 2022-05-23 | 2022-05-19 | 1.990 | 11,924,104 | -29,500 | 6.26% | 23,728,967 |
| 2022-05-20 | 2022-05-18 | 2.060 | 11,953,604 | -893,650 | 6.28% | 24,624,424 |
| 2022-05-19 | 2022-05-17 | 1.850 | 12,847,254 | +246,000 | 6.75% | 23,767,420 |
| 2022-05-18 | 2022-05-16 | 1.990 | 12,601,254 | +409,200 | 6.62% | 25,076,495 |
| 2022-05-17 | 2022-05-13 | 1.960 | 12,192,054 | +382,950 | 6.40% | 23,896,426 |
| 2022-05-16 | 2022-05-12 | 1.860 | 11,809,104 | +182,200 | 6.20% | 21,964,933 |
| 2022-05-13 | 2022-05-11 | 2.250 | 11,626,904 | +181,950 | 6.10% | 26,160,534 |
| 2022-05-12 | 2022-05-10 | 1.850 | 11,444,954 | -65,200 | 6.01% | 21,173,165 |
| 2022-05-11 | 2022-05-06 | 1.820 | 11,510,154 | +82,750 | 6.04% | 20,948,480 |
| 2022-05-10 | 2022-05-05 | 1.820 | 11,427,404 | -157,000 | 6.00% | 20,797,875 |
| 2022-05-06 | 2022-05-04 | 1.970 | 11,584,404 | +86,050 | 6.08% | 22,821,276 |
| 2022-05-05 | 2022-05-03 | 2.100 | 11,498,354 | +16,300 | 6.04% | 24,146,543 |
| 2022-05-04 | 2022-04-29 | 2.050 | 11,482,054 | +47,700 | 6.03% | 23,538,211 |
| 2022-05-03 | 2022-04-28 | 2.070 | 11,434,354 | +202,850 | 6.00% | 23,669,113 |
| 2022-04-29 | 2022-04-27 | 2.030 | 11,231,504 | +56,150 | 5.90% | 22,799,953 |
| 2022-04-28 | 2022-04-26 | 2.500 | 11,175,354 | +379,150 | 5.87% | 27,938,385 |
| 2022-04-27 | 2022-04-25 | 1.560 | 10,796,204 | -24,750 | 5.67% | 16,842,078 |
| 2022-04-26 | 2022-04-22 | 1.950 | 10,820,954 | -307,500 | 5.68% | 21,100,860 |
| 2022-04-25 | 2022-04-21 | 2.330 | 11,128,454 | +323,450 | 5.84% | 25,929,298 |
| 2022-04-22 | 2022-04-20 | 2.500 | 10,805,004 | -601,050 | 5.67% | 27,012,510 |
| 2022-04-21 | 2022-04-19 | 1.030 | 11,406,054 | -81,450 | 5.99% | 11,748,236 |
| 2022-04-20 | 2022-04-14 | 0.910 | 11,487,504 | +190,600 | 6.03% | 10,453,629 |
| 2022-04-19 | 2022-04-13 | 0.820 | 11,296,904 | -31,700 | 5.93% | 9,263,461 |
| 2022-04-06 | 2022-04-01 | 0.690 | 11,328,604 | +400 | 5.95% | 7,816,737 |
| 2022-04-01 | 2022-03-30 | 0.670 | 11,328,204 | -50 | 5.95% | 7,589,897 |
| 2022-03-29 | 2022-03-25 | 0.710 | 11,328,254 | -10,250 | 5.95% | 8,043,060 |
| 2022-03-18 | 2022-03-16 | 0.740 | 11,338,504 | +25,500 | 5.95% | 8,390,493 |
| 2022-03-17 | 2022-03-15 | 0.680 | 11,313,004 | -34,000 | 5.94% | 7,692,843 |
| 2022-03-16 | 2022-03-14 | 0.750 | 11,347,004 | +15,000 | 5.96% | 8,510,253 |
| 2022-03-14 | 2022-03-10 | 0.660 | 11,332,004 | -2,000 | 5.95% | 7,479,123 |
| 2022-03-11 | 2022-03-09 | 0.640 | 11,334,004 | -500 | 5.95% | 7,253,763 |
| 2022-03-10 | 2022-03-08 | 0.640 | 11,334,504 | -11,100 | 5.95% | 7,254,083 |
| 2022-02-24 | 2022-02-22 | 0.690 | 11,345,604 | -30,100 | 5.96% | 7,828,467 |
| 2022-02-23 | 2022-02-21 | 0.700 | 11,375,704 | +1,750 | 5.97% | 7,962,993 |
| 2022-02-17 | 2022-02-15 | 0.700 | 11,373,954 | -4,500 | 5.97% | 7,961,768 |
| 2022-02-15 | 2022-02-11 | 0.700 | 11,378,454 | +10,450 | 5.97% | 7,964,918 |
| 2022-02-08 | 2022-02-04 | 0.670 | 11,368,004 | -28,750 | 5.97% | 7,616,563 |
| 2022-01-19 | 2022-01-17 | 0.660 | 11,396,754 | -92,900 | 5.98% | 7,521,858 |
| 2022-01-11 | 2022-01-07 | 0.650 | 11,489,654 | +8,000 | 6.03% | 7,468,275 |
| 2022-01-07 | 2022-01-05 | 0.680 | 11,481,654 | -18,050 | 6.03% | 7,807,525 |
| 2022-01-06 | 2022-01-04 | 0.680 | 11,499,704 | -2,000 | 6.04% | 7,819,799 |
| 2022-01-04 | 2021-12-31 | 0.710 | 11,501,704 | -12,650 | 6.04% | 8,166,210 |
| 2022-01-03 | 2021-12-29 | 0.690 | 11,514,354 | +500 | 6.05% | 7,944,904 |
| 2021-12-30 | 2021-12-28 | 0.690 | 11,513,854 | +10,000 | 6.05% | 7,944,559 |
| 2021-12-29 | 2021-12-24 | 0.700 | 11,503,854 | +38,600 | 6.04% | 8,052,698 |
| 2021-12-23 | 2021-12-21 | 0.720 | 11,465,254 | +64,300 | 6.02% | 8,254,983 |
| 2021-12-21 | 2021-12-17 | 0.720 | 11,400,954 | +8,950 | 5.99% | 8,208,687 |
| 2021-12-17 | 2021-12-15 | 0.740 | 11,392,004 | +2,400 | 5.98% | 8,430,083 |
| 2021-12-16 | 2021-12-14 | 0.700 | 11,389,604 | +8,950 | 5.98% | 7,972,723 |
| 2021-12-15 | 2021-12-13 | 0.700 | 11,380,654 | -400 | 5.98% | 7,966,458 |
| 2021-12-14 | 2021-12-10 | 0.720 | 11,381,054 | -350 | 5.98% | 8,194,359 |
| 2021-12-13 | 2021-12-09 | 0.700 | 11,381,404 | -550 | 5.98% | 7,966,983 |
| 2021-12-10 | 2021-12-08 | 0.700 | 11,381,954 | -100 | 5.98% | 7,967,368 |
| 2021-12-09 | 2021-12-07 | 0.700 | 11,382,054 | +8,000 | 5.98% | 7,967,438 |
| 2021-12-08 | 2021-12-06 | 0.660 | 11,374,054 | +15,600 | 5.97% | 7,506,876 |
| 2021-12-01 | 2021-11-29 | 0.700 | 11,358,454 | -10,000 | 5.96% | 7,950,918 |
| 2021-11-17 | 2021-11-15 | 0.710 | 11,368,454 | -10,000 | 5.97% | 8,071,602 |
| 2021-11-12 | 2021-11-10 | 0.720 | 11,378,454 | +65,500 | 5.97% | 8,192,487 |
| 2021-11-10 | 2021-11-08 | 0.760 | 11,312,954 | +50 | 5.94% | 8,597,845 |
| 2021-11-08 | 2021-11-04 | 0.780 | 11,312,904 | +15,000 | 5.94% | 8,824,065 |
| 2021-11-04 | 2021-11-02 | 0.780 | 11,297,904 | -1,250 | 5.93% | 8,812,365 |
| 2021-11-02 | 2021-10-29 | 0.810 | 11,299,154 | -1,000 | 5.93% | 9,152,315 |
| 2021-10-22 | 2021-10-20 | 0.850 | 11,300,154 | +400 | 5.93% | 9,605,131 |
| 2021-10-20 | 2021-10-18 | 0.850 | 11,299,754 | -13,600 | 5.93% | 9,604,791 |
| 2021-10-18 | 2021-10-12 | 0.840 | 11,313,354 | +1,200 | 5.94% | 9,503,217 |
| 2021-10-15 | 2021-10-11 | 0.840 | 11,312,154 | -26,900 | 5.94% | 9,502,209 |
| 2021-10-12 | 2021-10-08 | 0.860 | 11,339,054 | +18,400 | 5.95% | 9,751,586 |
| 2021-10-11 | 2021-10-07 | 0.850 | 11,320,654 | +5,550 | 5.94% | 9,622,556 |
| 2021-10-06 | 2021-10-04 | 0.860 | 11,315,104 | -3,000 | 5.94% | 9,730,989 |
| 2021-10-05 | 2021-09-30 | 0.860 | 11,318,104 | +400 | 5.94% | 9,733,569 |
| 2021-10-04 | 2021-09-29 | 0.840 | 11,317,704 | +4,150 | 5.94% | 9,506,871 |
| 2021-09-30 | 2021-09-28 | 0.840 | 11,313,554 | +250 | 5.94% | 9,503,385 |
| 2021-09-27 | 2021-09-23 | 0.850 | 11,313,304 | -9,600 | 5.94% | 9,616,308 |
| 2021-09-23 | 2021-09-20 | 0.840 | 11,322,904 | +10,000 | 5.94% | 9,511,239 |
| 2021-09-21 | 2021-09-17 | 0.880 | 11,312,904 | -33,400 | 5.94% | 9,955,356 |
| 2021-09-14 | 2021-09-10 | 0.910 | 11,346,304 | +750 | 5.96% | 10,325,137 |
| 2021-09-08 | 2021-09-06 | 0.900 | 11,345,554 | -4,050 | 5.96% | 10,210,999 |
| 2021-09-06 | 2021-09-02 | 0.900 | 11,349,604 | +7,400 | 5.96% | 10,214,644 |
| 2021-09-01 | 2021-08-30 | 0.920 | 11,342,204 | +10,000 | 5.96% | 10,434,828 |
| 2021-08-27 | 2021-08-25 | 0.910 | 11,332,204 | -3,050 | 5.95% | 10,312,306 |
| 2021-08-23 | 2021-08-19 | 0.920 | 11,335,254 | +76,700 | 5.95% | 10,428,434 |
| 2021-08-20 | 2021-08-18 | 0.930 | 11,258,554 | +1,000 | 5.91% | 10,470,455 |
| 2021-08-19 | 2021-08-17 | 0.910 | 11,257,554 | +85,000 | 5.91% | 10,244,374 |
| 2021-08-13 | 2021-08-11 | 1.020 | 11,172,554 | -2,000 | 5.87% | 11,396,005 |
| 2021-08-12 | 2021-08-10 | 1.020 | 11,174,554 | -1,000 | 5.87% | 11,398,045 |
| 2021-08-10 | 2021-08-06 | 1.040 | 11,175,554 | -10,650 | 5.87% | 11,622,576 |
| 2021-08-09 | 2021-08-05 | 1.020 | 11,186,204 | -250 | 5.87% | 11,409,928 |
| 2021-08-06 | 2021-08-04 | 1.010 | 11,186,454 | -20,100 | 5.87% | 11,298,319 |
| 2021-08-03 | 2021-07-30 | 1.030 | 11,206,554 | -1,500 | 5.88% | 11,542,751 |
| 2021-08-02 | 2021-07-29 | 1.040 | 11,208,054 | -3,000 | 5.88% | 11,656,376 |
| 2021-07-29 | 2021-07-27 | 1.040 | 11,211,054 | -20,800 | 5.89% | 11,659,496 |
| 2021-07-22 | 2021-07-20 | 1.130 | 11,231,854 | +50 | 5.90% | 12,691,995 |
| 2021-07-21 | 2021-07-19 | 1.080 | 11,231,804 | +19,650 | 5.90% | 12,130,348 |
| 2021-07-20 | 2021-07-16 | 1.140 | 11,212,154 | -1,200 | 5.89% | 12,781,856 |
| 2021-07-19 | 2021-07-15 | 1.150 | 11,213,354 | -450 | 5.89% | 12,895,357 |
| 2021-07-16 | 2021-07-14 | 1.160 | 11,213,804 | +950 | 5.89% | 13,008,013 |
| 2021-07-13 | 2021-07-09 | 1.150 | 11,212,854 | +27,600 | 5.89% | 12,894,782 |
| 2021-07-12 | 2021-07-08 | 1.150 | 11,185,254 | +30,650 | 5.87% | 12,863,042 |
| 2021-07-08 | 2021-07-06 | 1.190 | 11,154,604 | -500 | 5.86% | 13,273,979 |
| 2021-07-07 | 2021-07-05 | 1.200 | 11,155,104 | -102,000 | 5.86% | 13,386,125 |
| 2021-06-30 | 2021-06-28 | 1.190 | 11,257,104 | -1,500 | 5.91% | 13,395,954 |
| 2021-06-29 | 2021-06-25 | 1.190 | 11,258,604 | +27,000 | 5.91% | 13,397,739 |
| 2021-06-28 | 2021-06-24 | 1.200 | 11,231,604 | +30,000 | 5.90% | 13,477,925 |
| 2021-06-25 | 2021-06-23 | 1.200 | 11,201,604 | +15,250 | 5.88% | 13,441,925 |
| 2021-06-24 | 2021-06-22 | 1.230 | 11,186,354 | -4,250 | 5.87% | 13,759,215 |
| 2021-06-23 | 2021-06-21 | 1.210 | 11,190,604 | -1,100 | 5.88% | 13,540,631 |
| 2021-06-18 | 2021-06-16 | 1.200 | 11,191,704 | +21,600 | 5.88% | 13,430,045 |
| 2021-06-17 | 2021-06-15 | 1.230 | 11,170,104 | -1,300 | 5.86% | 13,739,228 |
| 2021-06-16 | 2021-06-11 | 1.230 | 11,171,404 | +14,150 | 5.87% | 13,740,827 |
| 2021-06-15 | 2021-06-10 | 1.240 | 11,157,254 | +5,800 | 5.86% | 13,834,995 |
| 2021-06-11 | 2021-06-09 | 1.250 | 11,151,454 | +1,700 | 5.85% | 13,939,318 |
| 2021-06-10 | 2021-06-08 | 1.260 | 11,149,754 | +29,950 | 5.85% | 14,048,690 |
| 2021-06-09 | 2021-06-07 | 1.260 | 11,119,804 | +10,000 | 5.84% | 14,010,953 |
| 2021-06-08 | 2021-06-04 | 1.260 | 11,109,804 | +44,800 | 5.83% | 13,998,353 |
| 2021-06-03 | 2021-06-01 | 1.260 | 11,065,004 | -20,000 | 5.81% | 13,941,905 |
| 2021-06-02 | 2021-05-31 | 1.300 | 11,085,004 | +143,000 | 5.82% | 14,410,505 |
| 2021-05-31 | 2021-05-27 | 1.240 | 10,942,004 | +10,000 | 5.74% | 13,568,085 |
| 2021-05-27 | 2021-05-25 | 1.210 | 10,932,004 | -13,000 | 5.74% | 13,227,725 |
| 2021-05-26 | 2021-05-24 | 1.210 | 10,945,004 | -10,000 | 5.75% | 13,243,455 |
| 2021-05-24 | 2021-05-20 | 1.240 | 10,955,004 | +15,000 | 5.75% | 13,584,205 |
| 2021-05-17 | 2021-05-13 | 1.220 | 10,940,004 | +1,400 | 5.74% | 13,346,805 |
| 2021-05-13 | 2021-05-11 | 1.230 | 10,938,604 | -20,000 | 5.74% | 13,454,483 |
| 2021-05-12 | 2021-05-10 | 1.250 | 10,958,604 | -50 | 5.75% | 13,698,255 |
| 2021-05-07 | 2021-05-05 | 1.270 | 10,958,654 | -1,000 | 5.75% | 13,917,491 |
| 2021-05-06 | 2021-05-04 | 1.280 | 10,959,654 | +6,650 | 5.75% | 14,028,357 |
| 2021-05-05 | 2021-05-03 | 1.250 | 10,953,004 | -10,000 | 5.75% | 13,691,255 |
| 2021-05-04 | 2021-04-30 | 1.230 | 10,963,004 | +6,400 | 5.76% | 13,484,495 |
| 2021-05-03 | 2021-04-29 | 1.260 | 10,956,604 | -32,750 | 5.75% | 13,805,321 |
| 2021-04-27 | 2021-04-23 | 1.270 | 10,989,354 | +29,050 | 5.77% | 13,956,480 |
| 2021-04-26 | 2021-04-22 | 1.270 | 10,960,304 | +1,500 | 5.75% | 13,919,586 |
| 2021-04-23 | 2021-04-21 | 1.280 | 10,958,804 | -1,750 | 5.75% | 14,027,269 |
| 2021-04-22 | 2021-04-20 | 1.280 | 10,960,554 | -24,300 | 5.75% | 14,029,509 |
| 2021-04-20 | 2021-04-16 | 1.300 | 10,984,854 | -1,000 | 5.77% | 14,280,310 |
| 2021-04-15 | 2021-04-13 | 1.270 | 10,985,854 | +10,000 | 5.77% | 13,952,035 |
| 2021-04-14 | 2021-04-12 | 1.280 | 10,975,854 | -7,250 | 5.76% | 14,049,093 |
| 2021-04-13 | 2021-04-09 | 1.290 | 10,983,104 | -1,850 | 5.77% | 14,168,204 |
| 2021-04-12 | 2021-04-08 | 1.300 | 10,984,954 | -10,000 | 5.77% | 14,280,440 |
| 2021-04-09 | 2021-04-07 | 1.290 | 10,994,954 | -5,000 | 5.77% | 14,183,491 |
| 2021-04-08 | 2021-04-01 | 1.360 | 10,999,954 | +6,900 | 5.78% | 14,959,937 |
| 2021-04-07 | 2021-03-31 | 1.300 | 10,993,054 | -12,250 | 5.77% | 14,290,970 |
| 2021-04-01 | 2021-03-30 | 1.340 | 11,005,304 | -550 | 5.78% | 14,747,107 |
| 2021-03-31 | 2021-03-29 | 1.370 | 11,005,854 | -28,900 | 5.78% | 15,078,020 |
| 2021-03-30 | 2021-03-26 | 1.360 | 11,034,754 | -37,450 | 5.79% | 15,007,265 |
| 2021-03-29 | 2021-03-25 | 1.280 | 11,072,204 | +5,000 | 5.81% | 14,172,421 |
| 2021-03-26 | 2021-03-24 | 1.300 | 11,067,204 | +500 | 5.81% | 14,387,365 |
| 2021-03-25 | 2021-03-23 | 1.300 | 11,066,704 | -19,000 | 5.81% | 14,386,715 |
| 2021-03-24 | 2021-03-22 | 1.330 | 11,085,704 | -6,450 | 5.82% | 14,743,986 |
| 2021-03-23 | 2021-03-19 | 1.310 | 11,092,154 | -450 | 5.82% | 14,530,722 |
| 2021-03-22 | 2021-03-18 | 1.360 | 11,092,604 | +22,000 | 5.82% | 15,085,941 |
| 2021-03-18 | 2021-03-16 | 1.360 | 11,070,604 | +4,050 | 5.81% | 15,056,021 |
| 2021-03-17 | 2021-03-15 | 1.410 | 11,066,554 | -100 | 5.81% | 15,603,841 |
| 2021-03-16 | 2021-03-12 | 1.370 | 11,066,654 | +5,000 | 5.81% | 15,161,316 |
| 2021-03-12 | 2021-03-10 | 1.370 | 11,061,654 | -2,000 | 5.81% | 15,154,466 |
| 2021-03-11 | 2021-03-09 | 1.380 | 11,063,654 | +15,700 | 5.81% | 15,267,843 |
| 2021-03-10 | 2021-03-08 | 1.320 | 11,047,954 | +800 | 5.80% | 14,583,299 |
| 2021-03-08 | 2021-03-04 | 1.390 | 11,047,154 | -85,200 | 5.80% | 15,355,544 |
| 2021-03-05 | 2021-03-03 | 1.440 | 11,132,354 | +2,100 | 5.84% | 16,030,590 |
| 2021-03-04 | 2021-03-02 | 1.490 | 11,130,254 | -19,000 | 5.84% | 16,584,078 |
| 2021-03-03 | 2021-03-01 | 1.490 | 11,149,254 | +32,000 | 5.85% | 16,612,388 |
| 2021-03-02 | 2021-02-26 | 1.450 | 11,117,254 | -67,200 | 5.84% | 16,120,018 |
| 2021-03-01 | 2021-02-25 | 1.440 | 11,184,454 | -16,000 | 5.87% | 16,105,614 |
| 2021-02-26 | 2021-02-24 | 1.420 | 11,200,454 | -3,000 | 5.88% | 15,904,645 |
| 2021-02-25 | 2021-02-23 | 1.420 | 11,203,454 | +27,500 | 5.88% | 15,908,905 |
| 2021-02-24 | 2021-02-22 | 1.450 | 11,175,954 | -3,400 | 5.87% | 16,205,133 |
| 2021-02-23 | 2021-02-19 | 1.430 | 11,179,354 | -7,500 | 5.87% | 15,986,476 |
| 2021-02-22 | 2021-02-18 | 1.490 | 11,186,854 | -93,150 | 5.87% | 16,668,412 |
| 2021-02-19 | 2021-02-17 | 1.430 | 11,280,004 | +12,750 | 5.92% | 16,130,406 |
| 2021-02-18 | 2021-02-16 | 1.350 | 11,267,254 | -9,600 | 5.92% | 15,210,793 |
| 2021-02-17 | 2021-02-11 | 1.280 | 11,276,854 | +20,000 | 5.92% | 14,434,373 |
| 2021-02-16 | 2021-02-09 | 1.270 | 11,256,854 | -15,300 | 5.91% | 14,296,205 |
| 2021-02-10 | 2021-02-08 | 1.250 | 11,272,154 | +77,300 | 5.92% | 14,090,193 |
| 2021-02-05 | 2021-02-03 | 1.250 | 11,194,854 | +43,650 | 5.88% | 13,993,568 |
| 2021-02-04 | 2021-02-02 | 1.240 | 11,151,204 | +15,050 | 5.85% | 13,827,493 |
| 2021-02-02 | 2021-01-29 | 1.260 | 11,136,154 | -19,950 | 5.85% | 14,031,554 |
| 2021-02-01 | 2021-01-28 | 1.290 | 11,156,104 | +15,500 | 5.86% | 14,391,374 |
| 2021-01-29 | 2021-01-27 | 1.270 | 11,140,604 | +59,950 | 5.85% | 14,148,567 |
| 2021-01-28 | 2021-01-26 | 1.350 | 11,080,654 | -10,000 | 5.82% | 14,958,883 |
| 2021-01-27 | 2021-01-25 | 1.360 | 11,090,654 | -21,750 | 5.82% | 15,083,289 |
| 2021-01-26 | 2021-01-22 | 1.460 | 11,112,404 | -266,750 | 5.83% | 16,224,110 |
| 2021-01-25 | 2021-01-21 | 1.480 | 11,379,154 | +52,900 | 5.97% | 16,841,148 |
| 2021-01-22 | 2021-01-20 | 1.130 | 11,326,254 | -10,000 | 5.95% | 12,798,667 |
| 2021-01-21 | 2021-01-19 | 1.150 | 11,336,254 | -10,000 | 5.95% | 13,036,692 |
| 2021-01-20 | 2021-01-18 | 1.140 | 11,346,254 | -29,600 | 5.96% | 12,934,730 |
| 2021-01-19 | 2021-01-15 | 1.170 | 11,375,854 | -1,100 | 5.97% | 13,309,749 |
| 2021-01-18 | 2021-01-14 | 1.150 | 11,376,954 | -46,500 | 5.97% | 13,083,497 |
| 2021-01-15 | 2021-01-13 | 1.160 | 11,423,454 | +7,400 | 6.00% | 13,251,207 |
| 2021-01-14 | 2021-01-12 | 1.160 | 11,416,054 | -7,000 | 5.99% | 13,242,623 |
| 2021-01-13 | 2021-01-11 | 1.160 | 11,423,054 | -35,000 | 6.00% | 13,250,743 |
| 2021-01-12 | 2021-01-08 | 1.170 | 11,458,054 | +8,100 | 6.02% | 13,405,923 |
| 2021-01-07 | 2021-01-05 | 1.260 | 11,449,954 | -49,300 | 6.01% | 14,426,942 |
| 2021-01-06 | 2021-01-04 | 1.250 | 11,499,254 | -37,050 | 6.04% | 14,374,068 |
| 2021-01-04 | 2020-12-29 | 1.220 | 11,536,304 | +17,800 | 6.06% | 14,074,291 |
| 2020-12-30 | 2020-12-28 | 1.190 | 11,518,504 | -271,950 | 6.05% | 13,707,020 |
| 2020-12-29 | 2020-12-24 | 1.200 | 11,790,454 | -8,000 | 6.19% | 14,148,545 |
| 2020-12-28 | 2020-12-22 | 1.160 | 11,798,454 | -1,000 | 6.19% | 13,686,207 |
| 2020-12-22 | 2020-12-18 | 1.220 | 11,799,454 | +64,656 | 6.20% | 14,395,334 |
| 2020-12-21 | 2020-12-17 | 1.280 | 11,734,798 | -89,400 | 6.16% | 15,020,541 |
| 2020-12-17 | 2020-12-15 | 1.010 | 11,824,198 | -42,100 | 6.21% | 11,942,440 |
| 2020-12-16 | 2020-12-14 | 1.040 | 11,866,298 | -103,000 | 6.23% | 12,340,950 |
| 2020-12-15 | 2020-12-11 | 1.020 | 11,969,298 | -17,500 | 6.28% | 12,208,684 |
| 2020-12-14 | 2020-12-10 | 1.020 | 11,986,798 | +118,000 | 6.29% | 12,226,534 |
| 2020-12-11 | 2020-12-09 | 1.080 | 11,868,798 | -3,000 | 6.23% | 12,818,302 |
| 2020-12-08 | 2020-12-04 | 1.100 | 11,871,798 | -10,850 | 6.23% | 13,058,978 |
| 2020-11-30 | 2020-11-26 | 1.120 | 11,882,648 | +195,000 | 6.24% | 13,308,566 |
| 2020-11-26 | 2020-11-24 | 1.140 | 11,687,648 | -20,000 | 6.14% | 13,323,919 |
| 2020-11-25 | 2020-11-23 | 1.120 | 11,707,648 | +119,550 | 6.15% | 13,112,566 |
| 2020-11-23 | 2020-11-19 | 1.130 | 11,588,098 | +2,000 | 6.08% | 13,094,551 |
| 2020-11-20 | 2020-11-18 | 1.120 | 11,586,098 | -12,000 | 6.08% | 12,976,430 |
| 2020-11-18 | 2020-11-16 | 1.160 | 11,598,098 | +1,000 | 6.09% | 13,453,794 |
| 2020-11-16 | 2020-11-12 | 1.150 | 11,597,098 | +9,250 | 6.09% | 13,336,663 |
| 2020-11-13 | 2020-11-11 | 1.130 | 11,587,848 | -2,000 | 6.08% | 13,094,268 |
| 2020-11-12 | 2020-11-10 | 1.170 | 11,589,848 | -50 | 6.09% | 13,560,122 |
| 2020-11-10 | 2020-11-06 | 1.170 | 11,589,898 | -18,000 | 6.09% | 13,560,181 |
| 2020-11-06 | 2020-11-04 | 1.150 | 11,607,898 | -9,650 | 6.09% | 13,349,083 |
| 2020-11-05 | 2020-11-03 | 1.130 | 11,617,548 | -100 | 6.10% | 13,127,829 |
| 2020-11-04 | 2020-11-02 | 1.150 | 11,617,648 | -77,400 | 6.10% | 13,360,295 |
| 2020-11-03 | 2020-10-30 | 1.170 | 11,695,048 | +13,000 | 6.14% | 13,683,206 |
| 2020-11-02 | 2020-10-29 | 1.170 | 11,682,048 | +50,000 | 6.13% | 13,667,996 |
| 2020-10-29 | 2020-10-27 | 1.150 | 11,632,048 | +120,450 | 6.11% | 13,376,855 |
| 2020-10-23 | 2020-10-21 | 1.170 | 11,511,598 | -5,000 | 6.04% | 13,468,570 |
| 2020-10-21 | 2020-10-19 | 1.180 | 11,516,598 | -1,500 | 6.05% | 13,589,586 |
| 2020-10-19 | 2020-10-15 | 1.170 | 11,518,098 | -250 | 6.05% | 13,476,175 |
| 2020-10-16 | 2020-10-14 | 1.170 | 11,518,348 | -15,000 | 6.05% | 13,476,467 |
| 2020-10-15 | 2020-10-12 | 1.160 | 11,533,348 | -67,500 | 6.06% | 13,378,684 |
| 2020-10-14 | 2020-10-09 | 1.140 | 11,600,848 | +1,000 | 6.09% | 13,224,967 |
| 2020-10-12 | 2020-10-08 | 1.170 | 11,599,848 | -20,000 | 6.09% | 13,571,822 |
| 2020-10-08 | 2020-10-06 | 1.180 | 11,619,848 | +10,000 | 6.10% | 13,711,421 |
| 2020-10-07 | 2020-10-05 | 1.160 | 11,609,848 | +9,950 | 6.10% | 13,467,424 |
| 2020-10-06 | 2020-09-30 | 1.170 | 11,599,898 | +50 | 6.09% | 13,571,881 |
| 2020-09-30 | 2020-09-28 | 1.170 | 11,599,848 | -23,600 | 6.09% | 13,571,822 |
| 2020-09-29 | 2020-09-25 | 1.150 | 11,623,448 | -11,600 | 6.10% | 13,366,965 |
| 2020-09-23 | 2020-09-21 | 1.190 | 11,635,048 | -400 | 6.11% | 13,845,707 |
| 2020-09-22 | 2020-09-18 | 1.200 | 11,635,448 | -50,000 | 6.11% | 13,962,538 |
| 2020-09-21 | 2020-09-17 | 1.180 | 11,685,448 | +213,200 | 6.14% | 13,788,829 |
| 2020-09-18 | 2020-09-16 | 1.200 | 11,472,248 | -250 | 6.02% | 13,766,698 |
| 2020-09-17 | 2020-09-15 | 1.200 | 11,472,498 | +41,450 | 6.02% | 13,766,998 |
| 2020-09-16 | 2020-09-14 | 1.210 | 11,431,048 | +299,950 | 6.00% | 13,831,568 |
| 2020-09-15 | 2020-09-11 | 1.220 | 11,131,098 | +36,550 | 5.84% | 13,579,940 |
| 2020-09-14 | 2020-09-10 | 1.230 | 11,094,548 | -800 | 5.83% | 13,646,294 |
| 2020-09-08 | 2020-09-04 | 1.240 | 11,095,348 | +250 | 5.83% | 13,758,232 |
| 2020-09-07 | 2020-09-03 | 1.240 | 11,095,098 | -17,000 | 5.83% | 13,757,922 |
| 2020-09-04 | 2020-09-02 | 1.220 | 11,112,098 | +3,450 | 5.83% | 13,556,760 |
| 2020-09-03 | 2020-09-01 | 1.230 | 11,108,648 | +46,950 | 5.83% | 13,663,637 |
| 2020-09-02 | 2020-08-31 | 1.250 | 11,061,698 | -16,950 | 5.81% | 13,827,123 |
| 2020-09-01 | 2020-08-28 | 1.260 | 11,078,648 | +5,000 | 5.82% | 13,959,096 |
| 2020-08-31 | 2020-08-27 | 1.300 | 11,073,648 | -115,600 | 5.81% | 14,395,742 |
| 2020-08-28 | 2020-08-26 | 1.280 | 11,189,248 | -32,000 | 5.87% | 14,322,237 |
| 2020-08-27 | 2020-08-25 | 1.290 | 11,221,248 | +2,600 | 5.89% | 14,475,410 |
| 2020-08-26 | 2020-08-24 | 1.330 | 11,218,648 | +18,000 | 5.89% | 14,920,802 |
| 2020-08-25 | 2020-08-21 | 1.360 | 11,200,648 | +153,000 | 5.88% | 15,232,881 |
| 2020-08-24 | 2020-08-20 | 1.300 | 11,047,648 | -13,150 | 5.80% | 14,361,942 |
| 2020-08-21 | 2020-08-19 | 1.270 | 11,060,798 | +9,600 | 5.81% | 14,047,213 |
| 2020-08-20 | 2020-08-18 | 1.290 | 11,051,198 | +27,000 | 5.80% | 14,256,045 |
| 2020-08-19 | 2020-08-17 | 1.290 | 11,024,198 | -3,600 | 5.79% | 14,221,215 |
| 2020-08-18 | 2020-08-14 | 1.250 | 11,027,798 | +46,600 | 5.79% | 13,784,748 |
| 2020-08-17 | 2020-08-13 | 1.250 | 10,981,198 | -19,000 | 5.77% | 13,726,498 |
| 2020-08-14 | 2020-08-12 | 1.280 | 11,000,198 | +32,850 | 5.78% | 14,080,253 |
| 2020-08-13 | 2020-08-11 | 1.280 | 10,967,348 | -58,150 | 5.76% | 14,038,205 |
| 2020-08-11 | 2020-08-07 | 1.290 | 11,025,498 | -40,000 | 5.79% | 14,222,892 |
| 2020-08-10 | 2020-08-06 | 1.290 | 11,065,498 | +2,000 | 5.81% | 14,274,492 |
| 2020-08-07 | 2020-08-05 | 1.300 | 11,063,498 | +20,000 | 5.81% | 14,382,547 |
| 2020-08-06 | 2020-08-04 | 1.310 | 11,043,498 | -70,650 | 5.80% | 14,466,982 |
| 2020-08-05 | 2020-08-03 | 1.280 | 11,114,148 | +48,000 | 5.84% | 14,226,109 |
| 2020-08-04 | 2020-07-31 | 1.290 | 11,066,148 | -1,000 | 5.81% | 14,275,331 |
| 2020-08-03 | 2020-07-30 | 1.300 | 11,067,148 | +8,000 | 5.81% | 14,387,292 |
| 2020-07-31 | 2020-07-29 | 1.310 | 11,059,148 | -10,000 | 5.81% | 14,487,484 |
| 2020-07-29 | 2020-07-27 | 1.290 | 11,069,148 | -300 | 5.81% | 14,279,201 |
| 2020-07-27 | 2020-07-23 | 1.300 | 11,069,448 | +10,000 | 5.81% | 14,390,282 |
| 2020-07-24 | 2020-07-22 | 1.350 | 11,059,448 | -50 | 5.81% | 14,930,255 |
| 2020-07-22 | 2020-07-20 | 1.350 | 11,059,498 | +6,100 | 5.81% | 14,930,322 |
| 2020-07-20 | 2020-07-16 | 1.350 | 11,053,398 | -14,600 | 5.80% | 14,922,087 |
| 2020-07-17 | 2020-07-15 | 1.440 | 11,067,998 | +14,550 | 5.81% | 15,937,917 |
| 2020-07-16 | 2020-07-14 | 1.450 | 11,053,448 | -26,050 | 5.80% | 16,027,500 |
| 2020-07-14 | 2020-07-10 | 1.400 | 11,079,498 | -10,000 | 5.82% | 15,511,297 |
| 2020-07-13 | 2020-07-09 | 1.400 | 11,089,498 | -61,250 | 5.82% | 15,525,297 |
| 2020-07-10 | 2020-07-08 | 1.440 | 11,150,748 | +20,250 | 5.85% | 16,057,077 |
| 2020-07-09 | 2020-07-07 | 1.440 | 11,130,498 | +20,000 | 5.84% | 16,027,917 |
| 2020-07-08 | 2020-07-06 | 1.360 | 11,110,498 | +600 | 5.83% | 15,110,277 |
| 2020-07-06 | 2020-07-02 | 1.360 | 11,109,898 | +9,950 | 5.83% | 15,109,461 |
| 2020-07-03 | 2020-06-30 | 1.340 | 11,099,948 | -50 | 5.83% | 14,873,930 |
| 2020-06-30 | 2020-06-26 | 1.380 | 11,099,998 | +5,000 | 5.83% | 15,317,997 |
| 2020-06-29 | 2020-06-24 | 1.400 | 11,094,998 | -34,900 | 5.83% | 15,532,997 |
| 2020-06-26 | 2020-06-23 | 1.390 | 11,129,898 | -5,800 | 5.84% | 15,470,558 |
| 2020-06-24 | 2020-06-22 | 1.410 | 11,135,698 | -10,000 | 5.85% | 15,701,334 |
| 2020-06-22 | 2020-06-18 | 1.400 | 11,145,698 | -9,200 | 5.85% | 15,603,977 |
| 2020-06-18 | 2020-06-16 | 1.400 | 11,154,898 | +15,000 | 5.86% | 15,616,857 |
| 2020-06-17 | 2020-06-15 | 1.420 | 11,139,898 | -19,500 | 5.85% | 15,818,655 |
| 2020-06-15 | 2020-06-11 | 1.310 | 11,159,398 | -17,000 | 5.86% | 14,618,811 |
| 2020-06-12 | 2020-06-10 | 1.320 | 11,176,398 | +92,950 | 5.87% | 14,752,845 |
| 2020-06-11 | 2020-06-09 | 1.320 | 11,083,448 | -37,050 | 5.82% | 14,630,151 |
| 2020-06-10 | 2020-06-08 | 1.300 | 11,120,498 | -50,050 | 5.84% | 14,456,647 |
| 2020-06-09 | 2020-06-05 | 1.300 | 11,170,548 | -1,600 | 5.86% | 14,521,712 |
| 2020-06-08 | 2020-06-04 | 1.310 | 11,172,148 | -7,000 | 5.87% | 14,635,514 |
| 2020-06-05 | 2020-06-03 | 1.300 | 11,179,148 | -19,500 | 5.87% | 14,532,892 |
| 2020-06-04 | 2020-06-02 | 1.310 | 11,198,648 | -5,000 | 5.88% | 14,670,229 |
| 2020-06-03 | 2020-06-01 | 1.300 | 11,203,648 | +29,050 | 5.88% | 14,564,742 |
| 2020-06-02 | 2020-05-29 | 1.250 | 11,174,598 | -6,750 | 5.87% | 13,968,248 |
| 2020-06-01 | 2020-05-28 | 1.290 | 11,181,348 | +1,000 | 5.87% | 14,423,939 |
| 2020-05-29 | 2020-05-27 | 1.340 | 11,180,348 | -24,850 | 5.87% | 14,981,666 |
| 2020-05-28 | 2020-05-26 | 1.350 | 11,205,198 | -10,900 | 5.88% | 15,127,017 |
| 2020-05-27 | 2020-05-25 | 1.260 | 11,216,098 | +40,000 | 5.89% | 14,132,283 |
| 2020-05-26 | 2020-05-22 | 1.270 | 11,176,098 | +700 | 5.87% | 14,193,644 |
| 2020-05-25 | 2020-05-21 | 1.330 | 11,175,398 | -58,750 | 5.87% | 14,863,279 |
| 2020-05-22 | 2020-05-20 | 1.340 | 11,234,148 | +26,000 | 5.90% | 15,053,758 |
| 2020-05-21 | 2020-05-19 | 1.380 | 11,208,148 | +104,800 | 5.88% | 15,467,244 |
| 2020-05-20 | 2020-05-18 | 1.420 | 11,103,348 | -6,500 | 5.83% | 15,766,754 |
| 2020-05-19 | 2020-05-15 | 1.440 | 11,109,848 | +1,000 | 5.83% | 15,998,181 |
| 2020-05-18 | 2020-05-14 | 1.480 | 11,108,848 | +3,250 | 5.83% | 16,441,095 |
| 2020-05-15 | 2020-05-13 | 1.490 | 11,105,598 | +19,000 | 5.83% | 16,547,341 |
| 2020-05-14 | 2020-05-12 | 1.510 | 11,086,598 | -10,000 | 5.82% | 16,740,763 |
| 2020-05-13 | 2020-05-11 | 1.530 | 11,096,598 | -27,000 | 5.83% | 16,977,795 |
| 2020-05-12 | 2020-05-08 | 1.570 | 11,123,598 | +10,000 | 5.84% | 17,464,049 |
| 2020-05-11 | 2020-05-07 | 1.540 | 11,113,598 | -1,400 | 5.84% | 17,114,941 |
| 2020-05-08 | 2020-05-06 | 1.600 | 11,114,998 | +2,400 | 5.84% | 17,783,997 |
| 2020-05-07 | 2020-05-05 | 1.600 | 11,112,598 | +4,400 | 5.83% | 17,780,157 |
| 2020-05-06 | 2020-05-04 | 1.620 | 11,108,198 | -40,000 | 5.83% | 17,995,281 |
| 2020-05-05 | 2020-04-29 | 1.690 | 11,148,198 | +9,950 | 5.85% | 18,840,455 |
| 2020-05-04 | 2020-04-28 | 1.800 | 11,138,248 | -405,850 | 5.85% | 20,048,846 |
| 2020-04-28 | 2020-04-24 | 1.670 | 11,544,098 | -2,000 | 6.06% | 19,278,644 |
| 2020-04-23 | 2020-04-21 | 1.670 | 11,546,098 | +4,100 | 6.06% | 19,281,984 |
| 2020-04-22 | 2020-04-20 | 1.720 | 11,541,998 | -20,050 | 6.06% | 19,852,237 |
| 2020-04-21 | 2020-04-17 | 1.730 | 11,562,048 | +9,350 | 6.07% | 20,002,343 |
| 2020-04-20 | 2020-04-16 | 1.720 | 11,552,698 | -7,450 | 6.07% | 19,870,641 |
| 2020-04-17 | 2020-04-15 | 1.790 | 11,560,148 | -109,000 | 6.07% | 20,692,665 |
| 2020-04-16 | 2020-04-14 | 1.820 | 11,669,148 | -40,000 | 6.13% | 21,237,849 |
| 2020-04-15 | 2020-04-09 | 1.860 | 11,709,148 | -700 | 6.15% | 21,779,015 |
| 2020-04-14 | 2020-04-08 | 1.860 | 11,709,848 | +40,250 | 6.15% | 21,780,317 |
| 2020-04-09 | 2020-04-07 | 1.870 | 11,669,598 | -24,250 | 6.13% | 21,822,148 |
| 2020-04-08 | 2020-04-06 | 1.850 | 11,693,848 | +4,300 | 6.14% | 21,633,619 |
| 2020-04-07 | 2020-04-03 | 1.800 | 11,689,548 | -35,050 | 6.14% | 21,041,186 |
| 2020-04-06 | 2020-04-02 | 1.940 | 11,724,598 | -67,050 | 6.16% | 22,745,720 |
| 2020-04-03 | 2020-04-01 | 1.610 | 11,791,648 | -12,000 | 6.19% | 18,984,553 |
| 2020-04-02 | 2020-03-31 | 1.640 | 11,803,648 | +160,900 | 6.20% | 19,357,983 |
| 2020-04-01 | 2020-03-30 | 1.580 | 11,642,748 | -38,800 | 6.11% | 18,395,542 |
| 2020-03-31 | 2020-03-27 | 1.580 | 11,681,548 | -17,000 | 6.13% | 18,456,846 |
| 2020-03-30 | 2020-03-26 | 1.500 | 11,698,548 | -6,500 | 6.14% | 17,547,822 |
| 2020-03-27 | 2020-03-25 | 1.480 | 11,705,048 | +46,750 | 6.15% | 17,323,471 |
| 2020-03-26 | 2020-03-24 | 1.440 | 11,658,298 | +12,000 | 6.12% | 16,787,949 |
| 2020-03-25 | 2020-03-23 | 1.420 | 11,646,298 | +45,950 | 6.11% | 16,537,743 |
| 2020-03-24 | 2020-03-20 | 1.420 | 11,600,348 | +12,500 | 6.09% | 16,472,494 |
| 2020-03-23 | 2020-03-19 | 1.390 | 11,587,848 | -19,000 | 6.08% | 16,107,109 |
| 2020-03-20 | 2020-03-18 | 1.460 | 11,606,848 | -25,000 | 6.09% | 16,945,998 |
| 2020-03-19 | 2020-03-17 | 1.520 | 11,631,848 | -34,500 | 6.11% | 17,680,409 |
| 2020-03-18 | 2020-03-16 | 1.520 | 11,666,348 | -154,050 | 6.13% | 17,732,849 |
| 2020-03-17 | 2020-03-13 | 1.500 | 11,820,398 | -8,400 | 6.21% | 17,730,597 |
| 2020-03-16 | 2020-03-12 | 1.620 | 11,828,798 | -96,100 | 6.21% | 19,162,653 |
| 2020-03-13 | 2020-03-11 | 1.770 | 11,924,898 | -71,000 | 6.26% | 21,107,069 |
| 2020-03-12 | 2020-03-10 | 1.800 | 11,995,898 | -97,600 | 6.30% | 21,592,616 |
| 2020-03-11 | 2020-03-09 | 1.890 | 12,093,498 | -34,750 | 6.35% | 22,856,711 |
| 2020-03-10 | 2020-03-06 | 1.950 | 12,128,248 | -52,100 | 6.37% | 23,650,084 |
| 2020-03-09 | 2020-03-05 | 1.940 | 12,180,348 | -16,000 | 6.40% | 23,629,875 |
| 2020-03-06 | 2020-03-04 | 1.930 | 12,196,348 | +85,000 | 6.40% | 23,538,952 |
| 2020-03-05 | 2020-03-03 | 1.990 | 12,111,348 | +49,450 | 6.36% | 24,101,583 |
| 2020-03-04 | 2020-03-02 | 2.020 | 12,061,898 | +29,600 | 6.33% | 24,365,034 |
| 2020-03-03 | 2020-02-28 | 1.990 | 12,032,298 | +41,450 | 6.32% | 23,944,273 |
| 2020-03-02 | 2020-02-27 | 2.120 | 11,990,848 | -15,900 | 6.30% | 25,420,598 |
| 2020-02-28 | 2020-02-26 | 2.120 | 12,006,748 | -63,900 | 6.30% | 25,454,306 |
| 2020-02-27 | 2020-02-25 | 2.150 | 12,070,648 | -41,800 | 6.34% | 25,951,893 |
| 2020-02-26 | 2020-02-24 | 2.100 | 12,112,448 | +3,000 | 6.36% | 25,436,141 |
| 2020-02-25 | 2020-02-21 | 2.180 | 12,109,448 | -482,800 | 6.36% | 26,398,597 |
| 2020-02-24 | 2020-02-20 | 1.990 | 12,592,248 | +43,300 | 6.61% | 25,058,574 |
| 2020-02-21 | 2020-02-19 | 2.100 | 12,548,948 | -1,350 | 6.59% | 26,352,791 |
| 2020-02-20 | 2020-02-18 | 2.160 | 12,550,298 | -7,000 | 6.59% | 27,108,644 |
| 2020-02-19 | 2020-02-17 | 2.200 | 12,557,298 | -86,150 | 6.59% | 27,626,056 |
| 2020-02-18 | 2020-02-14 | 2.350 | 12,643,448 | -5,100 | 6.64% | 29,712,103 |
| 2020-02-17 | 2020-02-13 | 2.410 | 12,648,548 | +4,500 | 6.64% | 30,483,001 |
| 2020-02-14 | 2020-02-12 | 2.490 | 12,644,048 | -42,550 | 6.64% | 31,483,680 |
| 2020-02-13 | 2020-02-11 | 2.480 | 12,686,598 | +65,150 | 6.66% | 31,462,763 |
| 2020-02-12 | 2020-02-10 | 2.420 | 12,621,448 | +162,450 | 6.63% | 30,543,904 |
| 2020-02-11 | 2020-02-07 | 2.600 | 12,458,998 | +101,350 | 6.54% | 32,393,395 |
| 2020-02-10 | 2020-02-06 | 2.340 | 12,357,648 | +56,960 | 6.49% | 28,916,896 |
| 2020-02-07 | 2020-02-05 | 2.350 | 12,300,688 | +34,750 | 6.46% | 28,906,617 |
| 2020-02-06 | 2020-02-04 | 2.490 | 12,265,938 | -10,800 | 6.44% | 30,542,186 |
| 2020-02-05 | 2020-02-03 | 2.470 | 12,276,738 | -96,200 | 6.45% | 30,323,543 |
| 2020-02-04 | 2020-01-31 | 2.850 | 12,372,938 | +157,400 | 6.50% | 35,262,873 |
| 2020-02-03 | 2020-01-30 | 3.300 | 12,215,538 | +2,519,900 | 6.41% | 40,311,275 |
| 2020-01-31 | 2020-01-29 | 2.900 | 9,695,638 | +89,650 | 5.09% | 28,117,350 |
| 2020-01-30 | 2020-01-24 | 1.900 | 9,605,988 | -7,200 | 5.04% | 18,251,377 |
| 2020-01-29 | 2020-01-22 | 1.900 | 9,613,188 | -27,550 | 5.05% | 18,265,057 |
| 2020-01-23 | 2020-01-21 | 1.870 | 9,640,738 | +32,000 | 5.06% | 18,028,180 |
| 2020-01-22 | 2020-01-20 | 1.930 | 9,608,738 | -17,000 | 5.04% | 18,544,864 |
| 2020-01-21 | 2020-01-17 | 1.870 | 9,625,738 | -18,750 | 5.05% | 18,000,130 |
| 2020-01-20 | 2020-01-16 | 1.840 | 9,644,488 | +42,500 | 5.06% | 17,745,858 |
| 2020-01-17 | 2020-01-15 | 1.900 | 9,601,988 | +12,650 | 5.04% | 18,243,777 |
| 2020-01-16 | 2020-01-14 | 1.980 | 9,589,338 | +41,550 | 5.03% | 18,986,889 |
| 2020-01-15 | 2020-01-13 | 1.990 | 9,547,788 | +40,000 | 5.01% | 19,000,098 |
| 2020-01-14 | 2020-01-10 | 2.090 | 9,507,788 | +72,000 | 4.99% | 19,871,277 |
| 2020-01-13 | 2020-01-09 | 2.180 | 9,435,788 | -90,950 | 4.95% | 20,570,018 |
| 2020-01-10 | 2020-01-08 | 2.020 | 9,526,738 | -110,200 | 5.00% | 19,244,011 |
| 2020-01-09 | 2020-01-07 | 2.050 | 9,636,938 | -49,600 | 5.06% | 19,755,723 |
| 2020-01-08 | 2020-01-06 | 1.670 | 9,686,538 | -54,800 | 5.09% | 16,176,518 |
| 2020-01-07 | 2020-01-03 | 1.660 | 9,741,338 | +44,450 | 5.11% | 16,170,621 |
| 2020-01-06 | 2020-01-02 | 1.660 | 9,696,888 | -35,350 | 5.09% | 16,096,834 |
| 2020-01-03 | 2019-12-31 | 1.650 | 9,732,238 | +105,350 | 5.11% | 16,058,193 |
| 2020-01-02 | 2019-12-27 | 1.520 | 9,626,888 | -7,600 | 5.05% | 14,632,870 |
| 2019-12-30 | 2019-12-24 | 1.550 | 9,634,488 | +228,500 | 5.06% | 14,933,456 |
| 2019-12-27 | 2019-12-20 | 2.020 | 9,405,988 | +307,600 | 4.94% | 19,000,096 |
| 2019-12-23 | 2019-12-19 | 2.230 | 9,098,388 | +337,450 | 4.78% | 20,289,405 |
| 2019-12-20 | 2019-12-18 | 1.950 | 8,760,938 | +334,000 | 4.60% | 17,083,829 |
| 2019-12-19 | 2019-12-17 | 1.490 | 8,426,938 | +58,000 | 4.42% | 12,556,138 |
| 2019-12-18 | 2019-12-16 | 1.500 | 8,368,938 | +3,000 | 4.39% | 12,553,407 |
| 2019-12-17 | 2019-12-13 | 1.600 | 8,365,938 | +27,500 | 4.39% | 13,385,501 |
| 2019-12-16 | 2019-12-12 | 1.850 | 8,338,438 | +526,800 | 4.38% | 15,426,110 |
| 2019-12-13 | 2019-12-11 | 1.880 | 7,811,638 | +129,700 | 4.10% | 14,685,879 |
| 2019-12-12 | 2019-12-10 | 1.830 | 7,681,938 | -1,200 | 4.03% | 14,057,947 |
| 2019-12-10 | 2019-12-06 | 1.800 | 7,683,138 | +163,000 | 4.03% | 13,829,648 |
| 2019-12-09 | 2019-12-05 | 1.870 | 7,520,138 | +20,400 | 3.95% | 14,062,658 |
| 2019-12-05 | 2019-12-03 | 2.240 | 7,499,738 | +600 | 3.94% | 16,799,413 |
| 2019-12-03 | 2019-11-29 | 2.100 | 7,499,138 | +4,000 | 3.94% | 15,748,190 |
| 2019-12-02 | 2019-11-28 | 2.170 | 7,495,138 | +300 | 3.94% | 16,264,449 |
| 2019-11-29 | 2019-11-27 | 2.310 | 7,494,838 | +6,000 | 3.94% | 17,313,076 |
| 2019-11-28 | 2019-11-26 | 2.290 | 7,488,838 | +160,000 | 3.93% | 17,149,439 |
| 2019-11-27 | 2019-11-25 | 2.500 | 7,328,838 | -6,000 | 3.85% | 18,322,095 |
| 2019-11-26 | 2019-11-22 | 2.650 | 7,334,838 | +10,950 | 3.85% | 19,437,321 |
| 2019-11-22 | 2019-11-20 | 2.800 | 7,323,888 | -8,250 | 3.85% | 20,506,886 |
| 2019-11-21 | 2019-11-19 | 2.700 | 7,332,138 | +33,000 | 3.85% | 19,796,773 |
| 2019-11-20 | 2019-11-18 | 3.000 | 7,299,138 | +2,000 | 3.83% | 21,897,414 |
| 2019-11-19 | 2019-11-15 | 2.900 | 7,297,138 | +4,000 | 3.83% | 21,161,700 |
| 2019-11-18 | 2019-11-14 | 3.200 | 7,293,138 | +1,000 | 3.83% | 23,338,042 |
| 2019-11-15 | 2019-11-13 | 3.500 | 7,292,138 | -2,750 | 3.83% | 25,522,483 |
| 2019-11-13 | 2019-11-11 | 3.600 | 7,294,888 | +500 | 3.83% | 26,261,597 |
| 2019-11-12 | 2019-11-08 | 3.850 | 7,294,388 | +1,850 | 3.83% | 28,083,394 |
| 2019-11-08 | 2019-11-06 | 3.750 | 7,292,538 | -64,400 | 3.83% | 27,347,018 |
| 2019-11-06 | 2019-11-04 | 4.100 | 7,356,938 | -14,200 | 3.86% | 30,163,446 |
| 2019-11-05 | 2019-11-01 | 3.900 | 7,371,138 | +32,500 | 3.87% | 28,747,438 |
| 2019-11-04 | 2019-10-31 | 4.250 | 7,338,638 | +16,000 | 3.85% | 31,189,212 |
| 2019-11-01 | 2019-10-30 | 4.400 | 7,322,638 | +2,000 | 3.84% | 32,219,607 |
| 2019-10-29 | 2019-10-25 | 4.450 | 7,320,638 | +650 | 3.84% | 32,576,839 |
| 2019-10-28 | 2019-10-24 | 4.800 | 7,319,988 | +1,000 | 3.84% | 35,135,942 |
| 2019-10-24 | 2019-10-22 | 4.700 | 7,318,988 | -1,400 | 3.84% | 34,399,244 |
| 2019-10-23 | 2019-10-21 | 4.700 | 7,320,388 | -350 | 3.84% | 34,405,824 |
| 2019-10-21 | 2019-10-17 | 4.700 | 7,320,738 | +42,000 | 3.84% | 34,407,469 |
| 2019-10-18 | 2019-10-16 | 4.750 | 7,278,738 | -4,000 | 3.82% | 34,574,006 |
| 2019-10-09 | 2019-10-04 | 4.950 | 7,282,738 | -50 | 3.82% | 36,049,553 |
| 2019-10-08 | 2019-10-03 | 4.950 | 7,282,788 | +1,000 | 3.82% | 36,049,801 |
| 2019-10-03 | 2019-09-30 | 5.000 | 7,281,788 | +2,200 | 3.82% | 36,408,940 |
| 2019-10-02 | 2019-09-27 | 5.100 | 7,279,588 | +1,000 | 3.82% | 37,125,899 |
| 2019-09-30 | 2019-09-26 | 5.100 | 7,278,588 | -2,600 | 3.82% | 37,120,799 |
| 2019-09-27 | 2019-09-25 | 5.200 | 7,281,188 | -98,950 | 3.82% | 37,862,178 |
| 2019-09-24 | 2019-09-20 | 5.500 | 7,380,138 | -9,050 | 3.87% | 40,590,759 |
| 2019-09-23 | 2019-09-19 | 5.600 | 7,389,188 | -11,000 | 3.88% | 41,379,453 |
| 2019-09-20 | 2019-09-18 | 5.500 | 7,400,188 | +7,150 | 3.89% | 40,701,034 |
| 2019-09-19 | 2019-09-17 | 5.500 | 7,393,038 | +900 | 3.88% | 40,661,709 |
| 2019-09-16 | 2019-09-12 | 5.500 | 7,392,138 | -26,700 | 3.88% | 40,656,759 |
| 2019-09-13 | 2019-09-11 | 5.500 | 7,418,838 | -13,700 | 3.90% | 40,803,609 |
| 2019-09-12 | 2019-09-10 | 5.500 | 7,432,538 | -24,850 | 3.90% | 40,878,959 |
| 2019-09-11 | 2019-09-09 | 5.500 | 7,457,388 | -3,500 | 3.92% | 41,015,634 |
| 2019-09-10 | 2019-09-06 | 5.600 | 7,460,888 | +31,600 | 3.92% | 41,780,973 |
| 2019-09-09 | 2019-09-05 | 5.600 | 7,429,288 | +9,350 | 3.90% | 41,604,013 |
| 2019-09-06 | 2019-09-04 | 5.600 | 7,419,938 | -25,000 | 3.90% | 41,551,653 |
| 2019-09-05 | 2019-09-03 | 5.600 | 7,444,938 | -4,650 | 3.91% | 41,691,653 |
| 2019-08-30 | 2019-08-28 | 5.900 | 7,449,588 | -39,400 | 3.91% | 43,952,569 |
| 2019-08-29 | 2019-08-27 | 5.900 | 7,488,988 | +1,650 | 3.93% | 44,185,029 |
| 2019-08-28 | 2019-08-26 | 5.900 | 7,487,338 | +5,000 | 3.93% | 44,175,294 |
| 2019-08-27 | 2019-08-23 | 6.000 | 7,482,338 | -9,750 | 3.93% | 44,894,028 |
| 2019-08-22 | 2019-08-20 | 6.100 | 7,492,088 | -5,500 | 3.93% | 45,701,737 |
| 2019-08-21 | 2019-08-19 | 6.100 | 7,497,588 | +48,200 | 3.94% | 45,735,287 |
| 2019-08-20 | 2019-08-16 | 6.200 | 7,449,388 | -6,450 | 3.91% | 46,186,206 |
| 2019-08-16 | 2019-08-14 | 6.100 | 7,455,838 | +500 | 3.91% | 45,480,612 |
| 2019-08-15 | 2019-08-13 | 6.600 | 7,455,338 | -1,100 | 3.91% | 49,205,231 |
| 2019-08-13 | 2019-08-09 | 7.200 | 7,456,438 | -48,800 | 3.91% | 53,686,354 |
| 2019-08-12 | 2019-08-08 | 7.000 | 7,505,238 | -1,900 | 3.94% | 52,536,666 |
| 2019-08-08 | 2019-08-06 | 6.900 | 7,507,138 | +50 | 3.94% | 51,799,252 |
| 2019-08-07 | 2019-08-05 | 6.900 | 7,507,088 | +4,000 | 3.94% | 51,798,907 |
| 2019-08-06 | 2019-08-02 | 7.200 | 7,503,088 | +4,500 | 3.94% | 54,022,234 |
| 2019-08-05 | 2019-08-01 | 7.500 | 7,498,588 | -4,300 | 3.94% | 56,239,410 |
| 2019-08-01 | 2019-07-30 | 8.000 | 7,502,888 | -250 | 3.94% | 60,023,104 |
| 2019-07-31 | 2019-07-29 | 8.000 | 7,503,138 | -1,800 | 3.94% | 60,025,104 |
| 2019-07-30 | 2019-07-26 | 8.000 | 7,504,938 | -10,000 | 3.94% | 60,039,504 |
| 2019-07-29 | 2019-07-25 | 8.000 | 7,514,938 | -10,000 | 3.95% | 60,119,504 |
| 2019-07-26 | 2019-07-24 | 8.000 | 7,524,938 | -9,000 | 3.95% | 60,199,504 |
| 2019-07-25 | 2019-07-23 | 7.900 | 7,533,938 | +8,200 | 3.96% | 59,518,110 |
| 2019-07-24 | 2019-07-22 | 8.000 | 7,525,738 | -50 | 3.95% | 60,205,904 |
| 2019-07-23 | 2019-07-19 | 8.000 | 7,525,788 | -12,100 | 3.95% | 60,206,304 |
| 2019-07-19 | 2019-07-17 | 8.000 | 7,537,888 | -11,600 | 3.96% | 60,303,104 |
| 2019-07-17 | 2019-07-15 | 7.800 | 7,549,488 | -8,850 | 3.96% | 58,886,006 |
| 2019-07-16 | 2019-07-12 | 8.200 | 7,558,338 | -4,450 | 3.97% | 61,978,372 |
| 2019-07-15 | 2019-07-11 | 8.200 | 7,562,788 | +21,150 | 3.97% | 62,014,862 |
| 2019-06-27 | 2019-06-25 | 7.500 | 7,541,638 | -3,750 | 3.96% | 56,562,285 |
| 2019-06-25 | 2019-06-21 | 7.400 | 7,545,388 | +22,000 | 3.96% | 55,835,871 |
| 2019-06-24 | 2019-06-20 | 7.500 | 7,523,388 | +350 | 3.95% | 56,425,410 |
| 2019-06-19 | 2019-06-17 | 7.800 | 7,523,038 | -13,800 | 3.95% | 58,679,696 |
| 2019-06-18 | 2019-06-14 | 7.800 | 7,536,838 | -2,000 | 3.96% | 58,787,336 |
| 2019-06-17 | 2019-06-13 | 7.700 | 7,538,838 | +500 | 3.96% | 58,049,053 |
| 2019-06-14 | 2019-06-12 | 7.600 | 7,538,338 | -900 | 3.96% | 57,291,369 |
| 2019-06-13 | 2019-06-11 | 7.700 | 7,539,238 | +6,500 | 3.96% | 58,052,133 |
| 2019-06-12 | 2019-06-10 | 7.500 | 7,532,738 | +5,000 | 3.95% | 56,495,535 |
| 2019-06-11 | 2019-06-06 | 7.500 | 7,527,738 | +9,550 | 3.95% | 56,458,035 |
| 2019-06-10 | 2019-06-05 | 7.100 | 7,518,188 | +5,000 | 3.95% | 53,379,135 |
| 2019-06-06 | 2019-06-04 | 7.100 | 7,513,188 | +30,000 | 3.94% | 53,343,635 |
| 2019-06-03 | 2019-05-30 | 7.500 | 7,483,188 | +300 | 3.93% | 56,123,910 |
| 2019-05-31 | 2019-05-29 | 7.800 | 7,482,888 | +6,450 | 3.93% | 58,366,526 |
| 2019-05-30 | 2019-05-28 | 7.700 | 7,476,438 | +8,800 | 3.93% | 57,568,573 |
| 2019-05-29 | 2019-05-27 | 7.400 | 7,467,638 | +1,000 | 3.92% | 55,260,521 |
| 2019-05-28 | 2019-05-24 | 7.200 | 7,466,638 | +1,500 | 3.92% | 53,759,794 |
| 2019-05-27 | 2019-05-23 | 7.400 | 7,465,138 | -2,500 | 3.92% | 55,242,021 |
| 2019-05-24 | 2019-05-22 | 8.500 | 7,467,638 | +23,000 | 3.92% | 63,474,923 |
| 2019-05-23 | 2019-05-21 | 8.500 | 7,444,638 | -38,000 | 4.63% | 63,279,423 |
| 2019-05-22 | 2019-05-20 | 8.600 | 7,482,638 | -3,350 | 4.66% | 64,350,687 |
| 2019-05-21 | 2019-05-17 | 8.800 | 7,485,988 | +9,900 | 4.66% | 65,876,694 |
| 2019-05-20 | 2019-05-16 | 8.900 | 7,476,088 | +4,000 | 4.65% | 66,537,183 |
| 2019-05-17 | 2019-05-15 | 9.000 | 7,472,088 | +24,550 | 4.65% | 67,248,792 |
| 2019-05-16 | 2019-05-14 | 9.400 | 7,447,538 | -5,450 | 4.64% | 70,006,857 |
| 2019-05-15 | 2019-05-10 | 9.900 | 7,452,988 | +2,650 | 4.64% | 73,784,581 |
| 2019-05-14 | 2019-05-09 | 9.600 | 7,450,338 | -10,200 | 4.64% | 71,523,245 |
| 2019-05-10 | 2019-05-08 | 10.300 | 7,460,538 | -57,450 | 4.64% | 76,843,541 |
| 2019-05-09 | 2019-05-07 | 9.600 | 7,517,988 | +100,000 | 4.68% | 72,172,685 |
| 2019-05-08 | 2019-05-06 | 9.300 | 7,417,988 | +64,550 | 4.62% | 68,987,288 |
| 2019-05-07 | 2019-05-03 | 10.100 | 7,353,438 | +139,900 | 4.58% | 74,269,724 |
| 2019-05-06 | 2019-05-02 | 9.100 | 7,213,538 | -12,500 | 4.49% | 65,643,196 |
| 2019-05-03 | 2019-04-30 | 8.400 | 7,226,038 | -54,800 | 4.50% | 60,698,719 |
| 2019-05-02 | 2019-04-29 | 8.300 | 7,280,838 | +22,050 | 4.53% | 60,430,955 |
| 2019-04-29 | 2019-04-25 | 7.200 | 7,258,788 | +5,350 | 4.52% | 52,263,274 |
| 2019-04-25 | 2019-04-23 | 7.400 | 7,253,438 | +54,300 | 4.52% | 53,675,441 |
| 2019-04-23 | 2019-04-17 | 7.200 | 7,199,138 | +1,450 | 4.48% | 51,833,794 |
| 2019-04-18 | 2019-04-16 | 7.000 | 7,197,688 | -9,100 | 4.48% | 50,383,816 |
| 2019-04-17 | 2019-04-15 | 6.900 | 7,206,788 | -10,450 | 4.49% | 49,726,837 |
| 2019-04-16 | 2019-04-12 | 6.900 | 7,217,238 | +21,950 | 4.49% | 49,798,942 |
| 2019-04-15 | 2019-04-11 | 6.900 | 7,195,288 | -10,000 | 4.48% | 49,647,487 |
| 2019-04-12 | 2019-04-10 | 6.900 | 7,205,288 | +102,800 | 4.49% | 49,716,487 |
| 2019-04-11 | 2019-04-09 | 7.200 | 7,102,488 | -40,650 | 4.42% | 51,137,914 |
| 2019-04-10 | 2019-04-08 | 7.200 | 7,143,138 | -100 | 4.45% | 51,430,594 |
| 2019-04-09 | 2019-04-04 | 7.200 | 7,143,238 | +99,700 | 4.45% | 51,431,314 |
| 2019-04-08 | 2019-04-03 | 7.100 | 7,043,538 | -16,400 | 4.38% | 50,009,120 |
| 2019-04-03 | 2019-04-01 | 6.200 | 7,059,938 | -57,500 | 4.39% | 43,771,616 |
| 2019-04-02 | 2019-03-29 | 7.000 | 7,117,438 | +5,250 | 4.43% | 49,822,066 |
| 2019-04-01 | 2019-03-28 | 7.400 | 7,112,188 | +1,000 | 4.43% | 52,630,191 |
| 2019-03-28 | 2019-03-26 | 7.600 | 7,111,188 | -1,000 | 4.43% | 54,045,029 |
| 2019-03-26 | 2019-03-22 | 7.800 | 7,112,188 | -2,050 | 4.43% | 55,475,066 |
| 2019-03-22 | 2019-03-20 | 7.800 | 7,114,238 | -1,000 | 4.43% | 55,491,056 |
| 2019-03-21 | 2019-03-19 | 7.800 | 7,115,238 | -2,300 | 4.43% | 55,498,856 |
| 2019-03-19 | 2019-03-15 | 7.500 | 7,117,538 | -1,000 | 4.43% | 53,381,535 |
| 2019-03-18 | 2019-03-14 | 7.600 | 7,118,538 | -17,700 | 4.43% | 54,100,889 |
| 2019-03-15 | 2019-03-13 | 7.800 | 7,136,238 | +1,000 | 4.44% | 55,662,656 |
| 2019-03-14 | 2019-03-12 | 7.800 | 7,135,238 | +2,000 | 4.44% | 55,654,856 |
| 2019-03-13 | 2019-03-11 | 7.800 | 7,133,238 | +22,600 | 4.44% | 55,639,256 |
| 2019-03-08 | 2019-03-06 | 7.900 | 7,110,638 | -1,150 | 4.43% | 56,174,040 |
| 2019-03-07 | 2019-03-05 | 7.700 | 7,111,788 | -52,250 | 4.43% | 54,760,768 |
| 2019-03-06 | 2019-03-04 | 7.500 | 7,164,038 | +9,500 | 4.46% | 53,730,285 |
| 2019-03-01 | 2019-02-27 | 7.300 | 7,154,538 | -1,000 | 4.45% | 52,228,127 |
| 2019-02-28 | 2019-02-26 | 7.400 | 7,155,538 | +3,050 | 4.45% | 52,950,981 |
| 2019-02-27 | 2019-02-25 | 7.400 | 7,152,488 | -2,350 | 4.45% | 52,928,411 |
| 2019-02-26 | 2019-02-22 | 7.600 | 7,154,838 | -10,400 | 4.45% | 54,376,769 |
| 2019-02-25 | 2019-02-21 | 7.300 | 7,165,238 | -9,400 | 4.46% | 52,306,237 |
| 2019-02-21 | 2019-02-19 | 7.400 | 7,174,638 | +2,150 | 4.47% | 53,092,321 |
| 2019-02-20 | 2019-02-18 | 7.800 | 7,172,488 | -6,700 | 4.46% | 55,945,406 |
| 2019-02-19 | 2019-02-15 | 7.800 | 7,179,188 | +1,500 | 4.47% | 55,997,666 |
| 2019-02-18 | 2019-02-14 | 7.900 | 7,177,688 | -2,350 | 4.47% | 56,703,735 |
| 2019-02-15 | 2019-02-13 | 7.800 | 7,180,038 | -5,000 | 4.47% | 56,004,296 |
| 2019-02-14 | 2019-02-12 | 7.700 | 7,185,038 | -3,100 | 4.47% | 55,324,793 |
| 2019-02-13 | 2019-02-11 | 7.800 | 7,188,138 | -1,900 | 4.47% | 56,067,476 |
| 2019-02-12 | 2019-02-08 | 7.900 | 7,190,038 | -4,400 | 4.48% | 56,801,300 |
| 2019-02-11 | 2019-02-04 | 7.500 | 7,194,438 | -5,350 | 4.48% | 53,958,285 |
| 2019-02-08 | 2019-01-31 | 7.200 | 7,199,788 | -134,800 | 4.48% | 51,838,474 |
| 2019-02-01 | 2019-01-30 | 7.100 | 7,334,588 | +1,050 | 4.57% | 52,075,575 |
| 2019-01-31 | 2019-01-29 | 7.600 | 7,333,538 | -13,600 | 4.57% | 55,734,889 |
| 2019-01-30 | 2019-01-28 | 7.500 | 7,347,138 | -28,750 | 4.57% | 55,103,535 |
| 2019-01-29 | 2019-01-25 | 7.900 | 7,375,888 | -12,000 | 4.59% | 58,269,515 |
| 2019-01-28 | 2019-01-24 | 8.000 | 7,387,888 | +100 | 4.60% | 59,103,104 |
| 2019-01-23 | 2019-01-21 | 7.900 | 7,387,788 | -47,350 | 4.60% | 58,363,525 |
| 2019-01-22 | 2019-01-18 | 8.000 | 7,435,138 | -13,450 | 4.63% | 59,481,104 |
| 2019-01-21 | 2019-01-17 | 8.000 | 7,448,588 | +6,850 | 4.64% | 59,588,704 |
| 2019-01-18 | 2019-01-16 | 8.200 | 7,441,738 | -2,500 | 4.63% | 61,022,252 |
| 2019-01-17 | 2019-01-15 | 8.100 | 7,444,238 | -2,900 | 4.63% | 60,298,328 |
| 2019-01-15 | 2019-01-11 | 8.400 | 7,447,138 | +4,000 | 4.64% | 62,555,959 |
| 2019-01-08 | 2019-01-04 | 8.100 | 7,443,138 | -3,200 | 4.63% | 60,289,418 |
| 2019-01-07 | 2019-01-03 | 8.400 | 7,446,338 | +4,100 | 4.64% | 62,549,239 |
| 2019-01-04 | 2019-01-02 | 8.400 | 7,442,238 | -3,700 | 4.63% | 62,514,799 |
| 2019-01-03 | 2018-12-31 | 8.500 | 7,445,938 | -11,350 | 4.63% | 63,290,473 |
| 2018-12-28 | 2018-12-24 | 8.000 | 7,457,288 | +4,350 | 4.64% | 59,658,304 |
| 2018-12-27 | 2018-12-20 | 8.400 | 7,452,938 | -700 | 4.64% | 62,604,679 |
| 2018-12-21 | 2018-12-19 | 8.500 | 7,453,638 | +2,000 | 4.64% | 63,355,923 |
| 2018-12-20 | 2018-12-18 | 8.400 | 7,451,638 | +8,000 | 4.64% | 62,593,759 |
| 2018-12-18 | 2018-12-14 | 9.200 | 7,443,638 | +2,750 | 4.63% | 68,481,470 |
| 2018-12-17 | 2018-12-13 | 9.100 | 7,440,888 | -4,250 | 4.63% | 67,712,081 |
| 2018-12-14 | 2018-12-12 | 9.100 | 7,445,138 | +9,000 | 4.63% | 67,750,756 |
| 2018-12-13 | 2018-12-11 | 8.800 | 7,436,138 | +1,200 | 4.63% | 65,438,014 |
| 2018-12-12 | 2018-12-10 | 9.000 | 7,434,938 | +6,800 | 4.63% | 66,914,442 |
| 2018-12-11 | 2018-12-07 | 9.700 | 7,428,138 | +5,600 | 4.62% | 72,052,939 |
| 2018-12-10 | 2018-12-06 | 9.700 | 7,422,538 | -2,950 | 4.62% | 71,998,619 |
| 2018-12-07 | 2018-12-05 | 10.100 | 7,425,488 | +200 | 4.62% | 74,997,429 |
| 2018-12-06 | 2018-12-04 | 10.500 | 7,425,288 | -4,000 | 4.62% | 77,965,524 |
| 2018-12-04 | 2018-11-30 | 10.300 | 7,429,288 | -52,974 | 4.62% | 76,521,666 |
| 2018-12-03 | 2018-11-29 | 10.700 | 7,482,262 | -4,350 | 4.66% | 80,060,203 |
| 2018-11-30 | 2018-11-28 | 11.000 | 7,486,612 | -13,000 | 4.66% | 82,352,732 |
| 2018-11-29 | 2018-11-27 | 10.900 | 7,499,612 | -930 | 4.67% | 81,745,771 |
| 2018-11-28 | 2018-11-26 | 10.900 | 7,500,542 | -1,950 | 4.67% | 81,755,908 |
| 2018-11-27 | 2018-11-23 | 10.700 | 7,502,492 | -1,300 | 4.67% | 80,276,664 |
| 2018-11-26 | 2018-11-22 | 10.800 | 7,503,792 | +13,000 | 4.67% | 81,040,954 |
| 2018-11-23 | 2018-11-21 | 11.100 | 7,490,792 | +500 | 4.66% | 83,147,791 |
| 2018-11-22 | 2018-11-20 | 11.000 | 7,490,292 | -3,450 | 4.66% | 82,393,212 |
| 2018-11-21 | 2018-11-19 | 11.100 | 7,493,742 | -18,800 | 4.66% | 83,180,536 |
| 2018-11-20 | 2018-11-16 | 11.600 | 7,512,542 | +2,850 | 4.68% | 87,145,487 |
| 2018-11-19 | 2018-11-15 | 11.700 | 7,509,692 | -18,450 | 4.67% | 87,863,396 |
| 2018-11-16 | 2018-11-14 | 11.600 | 7,528,142 | +500 | 4.69% | 87,326,447 |
| 2018-11-15 | 2018-11-13 | 12.000 | 7,527,642 | +18,050 | 4.69% | 90,331,704 |
| 2018-11-13 | 2018-11-09 | 12.200 | 7,509,592 | +1,550 | 4.67% | 91,617,022 |
| 2018-11-12 | 2018-11-08 | 12.400 | 7,508,042 | -900 | 4.67% | 93,099,721 |
| 2018-11-09 | 2018-11-07 | 12.000 | 7,508,942 | +4,650 | 4.67% | 90,107,304 |
| 2018-11-08 | 2018-11-06 | 11.800 | 7,504,292 | +9,400 | 4.67% | 88,550,646 |
| 2018-11-07 | 2018-11-05 | 11.500 | 7,494,892 | +1,200 | 4.67% | 86,191,258 |
| 2018-11-06 | 2018-11-02 | 11.800 | 7,493,692 | +8,500 | 4.66% | 88,425,566 |
| 2018-11-05 | 2018-11-01 | 11.600 | 7,485,192 | -4,200 | 4.66% | 86,828,227 |
| 2018-11-02 | 2018-10-31 | 11.700 | 7,489,392 | -21,000 | 4.66% | 87,625,886 |
| 2018-11-01 | 2018-10-30 | 11.700 | 7,510,392 | -3,000 | 4.68% | 87,871,586 |
| 2018-10-31 | 2018-10-29 | 11.800 | 7,513,392 | -1,000 | 4.68% | 88,658,026 |
| 2018-10-29 | 2018-10-25 | 11.800 | 7,514,392 | -500 | 4.68% | 88,669,826 |
| 2018-10-26 | 2018-10-24 | 12.000 | 7,514,892 | -10,550 | 4.68% | 90,178,704 |
| 2018-10-25 | 2018-10-23 | 11.800 | 7,525,442 | +14,650 | 4.68% | 88,800,216 |
| 2018-10-24 | 2018-10-22 | 12.200 | 7,510,792 | -3,100 | 4.68% | 91,631,662 |
| 2018-10-23 | 2018-10-19 | 12.700 | 7,513,892 | -36,050 | 4.68% | 95,426,428 |
| 2018-10-18 | 2018-10-15 | 13.600 | 7,549,942 | +9,400 | 4.70% | 102,679,211 |
| 2018-10-16 | 2018-10-12 | 13.700 | 7,540,542 | -300 | 4.69% | 103,305,425 |
| 2018-10-15 | 2018-10-11 | 13.900 | 7,540,842 | +23,000 | 4.69% | 104,817,704 |
| 2018-10-12 | 2018-10-10 | 14.400 | 7,517,842 | +2,050 | 4.68% | 108,256,925 |
| 2018-10-11 | 2018-10-09 | 14.500 | 7,515,792 | +1,000 | 4.68% | 108,978,984 |
| 2018-10-10 | 2018-10-08 | 14.300 | 7,514,792 | -6,150 | 4.68% | 107,461,526 |
| 2018-10-09 | 2018-10-05 | 14.500 | 7,520,942 | -5,200 | 4.68% | 109,053,659 |
| 2018-10-08 | 2018-10-04 | 14.500 | 7,526,142 | -5,500 | 4.68% | 109,129,059 |
| 2018-10-04 | 2018-10-02 | 14.700 | 7,531,642 | -50 | 4.69% | 110,715,137 |
| 2018-10-03 | 2018-09-28 | 14.800 | 7,531,692 | -24,050 | 4.69% | 111,469,042 |
| 2018-09-28 | 2018-09-26 | 14.800 | 7,555,742 | -3,000 | 4.70% | 111,824,982 |
| 2018-09-27 | 2018-09-24 | 14.700 | 7,558,742 | -1,250 | 4.71% | 111,113,507 |
| 2018-09-26 | 2018-09-21 | 14.700 | 7,559,992 | -100 | 4.71% | 111,131,882 |
| 2018-09-21 | 2018-09-19 | 14.800 | 7,560,092 | -1,000 | 4.71% | 111,889,362 |
| 2018-09-18 | 2018-09-14 | 14.900 | 7,561,092 | -24,300 | 4.71% | 112,660,271 |
| 2018-09-17 | 2018-09-13 | 14.700 | 7,585,392 | -1,000 | 4.72% | 111,505,262 |
| 2018-09-14 | 2018-09-12 | 14.600 | 7,586,392 | -8,800 | 4.72% | 110,761,323 |
| 2018-09-13 | 2018-09-11 | 14.800 | 7,595,192 | +250 | 4.73% | 112,408,842 |
| 2018-09-12 | 2018-09-10 | 14.800 | 7,594,942 | -6,100 | 4.73% | 112,405,142 |
| 2018-09-11 | 2018-09-07 | 15.000 | 7,601,042 | -1,250 | 4.73% | 114,015,630 |
| 2018-09-06 | 2018-09-04 | 15.000 | 7,602,292 | -4,200 | 4.73% | 114,034,380 |
| 2018-09-04 | 2018-08-31 | 15.000 | 7,606,492 | -22,250 | 4.73% | 114,097,380 |
| 2018-09-03 | 2018-08-30 | 15.100 | 7,628,742 | -3,750 | 4.75% | 115,194,004 |
| 2018-08-31 | 2018-08-29 | 14.800 | 7,632,492 | -45,700 | 4.75% | 112,960,882 |
| 2018-08-30 | 2018-08-28 | 15.300 | 7,678,192 | -400 | 4.78% | 117,476,338 |
| 2018-08-29 | 2018-08-27 | 15.100 | 7,678,592 | -59,350 | 4.78% | 115,946,739 |
| 2018-08-28 | 2018-08-24 | 15.000 | 7,737,942 | -37,000 | 4.82% | 116,069,130 |
| 2018-08-27 | 2018-08-23 | 15.200 | 7,774,942 | -15,050 | 4.84% | 118,179,118 |
| 2018-08-24 | 2018-08-22 | 15.400 | 7,789,992 | -2,600 | 4.85% | 119,965,877 |
| 2018-08-23 | 2018-08-21 | 15.700 | 7,792,592 | +24,750 | 4.85% | 122,343,694 |
| 2018-08-22 | 2018-08-20 | 15.200 | 7,767,842 | +18,650 | 4.84% | 118,071,198 |
| 2018-08-21 | 2018-08-17 | 15.000 | 7,749,192 | -12,200 | 4.82% | 116,237,880 |
| 2018-08-20 | 2018-08-16 | 15.100 | 7,761,392 | +19,650 | 4.83% | 117,197,019 |
| 2018-08-17 | 2018-08-15 | 15.200 | 7,741,742 | -70,150 | 4.82% | 117,674,478 |
| 2018-08-16 | 2018-08-14 | 15.800 | 7,811,892 | -3,050 | 4.86% | 123,427,894 |
| 2018-08-15 | 2018-08-13 | 15.800 | 7,814,942 | -1,950 | 4.86% | 123,476,084 |
| 2018-08-14 | 2018-08-10 | 16.000 | 7,816,892 | -20,800 | 4.87% | 125,070,272 |
| 2018-08-13 | 2018-08-09 | 16.000 | 7,837,692 | -102,150 | 4.88% | 125,403,072 |
| 2018-08-09 | 2018-08-07 | 16.200 | 7,939,842 | -8,300 | 4.94% | 128,625,440 |
| 2018-08-08 | 2018-08-06 | 15.800 | 7,948,142 | -130,900 | 4.95% | 125,580,644 |
| 2018-08-07 | 2018-08-03 | 16.100 | 8,079,042 | -98,750 | 5.03% | 130,072,576 |
| 2018-08-06 | 2018-08-02 | 16.400 | 8,177,792 | -5,700 | 5.09% | 134,115,789 |
| 2018-08-03 | 2018-08-01 | 16.800 | 8,183,492 | -11,800 | 5.09% | 137,482,666 |
| 2018-08-02 | 2018-07-31 | 16.800 | 8,195,292 | -1,250 | 5.10% | 137,680,906 |
| 2018-08-01 | 2018-07-30 | 17.200 | 8,196,542 | +3,100 | 5.10% | 140,980,522 |
| 2018-07-31 | 2018-07-27 | 17.200 | 8,193,442 | +14,000 | 5.10% | 140,927,202 |
| 2018-07-30 | 2018-07-26 | 17.100 | 8,179,442 | +1,250 | 5.09% | 139,868,458 |
| 2018-07-27 | 2018-07-25 | 17.100 | 8,178,192 | +6,500 | 5.09% | 139,847,083 |
| 2018-07-26 | 2018-07-24 | 17.000 | 8,171,692 | +4,950 | 5.09% | 138,918,764 |
| 2018-07-25 | 2018-07-23 | 16.900 | 8,166,742 | +6,400 | 5.08% | 138,017,940 |
| 2018-07-24 | 2018-07-20 | 16.500 | 8,160,342 | -9,950 | 5.08% | 134,645,643 |
| 2018-07-23 | 2018-07-19 | 16.700 | 8,170,292 | +5,200 | 5.09% | 136,443,876 |
| 2018-07-20 | 2018-07-18 | 16.700 | 8,165,092 | +10,350 | 5.08% | 136,357,036 |
| 2018-07-19 | 2018-07-17 | 16.600 | 8,154,742 | +5,900 | 5.08% | 135,368,717 |
| 2018-07-18 | 2018-07-16 | 16.500 | 8,148,842 | +6,200 | 5.07% | 134,455,893 |
| 2018-07-17 | 2018-07-13 | 16.600 | 8,142,642 | -300 | 5.07% | 135,167,857 |
| 2018-07-16 | 2018-07-12 | 16.600 | 8,142,942 | +9,500 | 5.07% | 135,172,837 |
| 2018-07-13 | 2018-07-11 | 16.500 | 8,133,442 | +15,000 | 5.06% | 134,201,793 |
| 2018-07-12 | 2018-07-10 | 16.900 | 8,118,442 | +3,000 | 5.05% | 137,201,670 |
| 2018-07-11 | 2018-07-09 | 16.850 | 8,115,442 | +4,400 | 5.05% | 136,745,198 |
| 2018-07-10 | 2018-07-06 | 16.654 | 8,111,042 | -170,775 | 5.05% | 135,081,859 |
| 2018-07-09 | 2018-07-05 | 16.654 | 8,281,817 | -112,897 | 5.05% | 137,925,958 |
| 2018-07-06 | 2018-07-04 | 16.458 | 8,394,714 | +2,654 | 5.12% | 138,161,374 |
| 2018-07-05 | 2018-07-03 | 16.850 | 8,392,060 | -109,427 | 5.12% | 141,406,211 |
| 2018-07-04 | 2018-06-29 | 17.536 | 8,501,487 | -12,760 | 5.18% | 149,080,000 |
| 2018-07-03 | 2018-06-28 | 17.046 | 8,514,247 | -27,612 | 5.19% | 145,133,260 |
| 2018-06-29 | 2018-06-27 | 17.340 | 8,541,859 | +409 | 5.21% | 148,114,345 |
| 2018-06-28 | 2018-06-26 | 17.830 | 8,541,450 | -19,905 | 5.21% | 152,291,074 |
| 2018-06-27 | 2018-06-25 | 17.928 | 8,561,355 | -613 | 5.22% | 153,484,687 |
| 2018-06-26 | 2018-06-22 | 18.124 | 8,561,968 | -16,026 | 5.22% | 155,173,225 |
| 2018-06-25 | 2018-06-21 | 17.928 | 8,577,994 | +664 | 5.23% | 153,782,985 |
| 2018-06-22 | 2018-06-20 | 17.830 | 8,577,330 | +3,981 | 5.23% | 152,930,802 |
| 2018-06-21 | 2018-06-19 | 17.340 | 8,573,349 | +112,233 | 5.23% | 148,660,376 |
| 2018-06-20 | 2018-06-15 | 18.613 | 8,461,116 | -2,092 | 5.16% | 157,489,900 |
| 2018-06-19 | 2018-06-14 | 19.005 | 8,463,208 | -11,076 | 5.16% | 160,845,236 |
| 2018-06-15 | 2018-06-13 | 19.495 | 8,474,284 | +41,342 | 5.17% | 165,206,659 |
| 2018-06-14 | 2018-06-12 | 20.181 | 8,432,942 | +7,349 | 5.14% | 170,183,634 |
| 2018-06-13 | 2018-06-11 | 20.181 | 8,425,593 | +6,533 | 5.14% | 170,035,325 |
| 2018-06-12 | 2018-06-08 | 20.083 | 8,419,060 | -8,472 | 5.13% | 169,078,709 |
| 2018-06-11 | 2018-06-07 | 20.377 | 8,427,532 | -30,623 | 5.14% | 171,725,664 |
| 2018-06-08 | 2018-06-06 | 20.377 | 8,458,155 | +7,604 | 5.16% | 172,349,661 |
| 2018-06-07 | 2018-06-05 | 20.671 | 8,450,551 | +63,594 | 5.15% | 174,678,294 |
| 2018-06-06 | 2018-06-04 | 21.160 | 8,386,957 | +62,778 | 5.11% | 177,471,911 |
| 2018-06-05 | 2018-06-01 | 20.769 | 8,324,179 | +7,962 | 5.08% | 172,881,583 |
| 2018-06-04 | 2018-05-31 | 21.063 | 8,316,217 | +32,103 | 5.07% | 175,160,321 |
| 2018-06-01 | 2018-05-30 | 20.671 | 8,284,114 | -50,732 | 5.08% | 171,237,934 |
| 2018-05-31 | 2018-05-29 | 20.769 | 8,334,846 | +55,019 | 5.11% | 173,103,121 |
| 2018-05-30 | 2018-05-28 | 21.454 | 8,279,827 | +116,675 | 5.08% | 177,638,393 |
| 2018-05-29 | 2018-05-25 | 20.279 | 8,163,152 | -22,202 | 5.01% | 165,538,756 |
| 2018-05-28 | 2018-05-24 | 20.279 | 8,185,354 | +7,196 | 5.06% | 165,988,985 |
| 2018-05-25 | 2018-05-23 | 20.279 | 8,178,158 | +31,593 | 5.05% | 165,843,059 |
| 2018-05-24 | 2018-05-21 | 21.063 | 8,146,565 | -19,905 | 5.03% | 171,587,025 |
| 2018-05-23 | 2018-05-18 | 21.454 | 8,166,470 | +54,407 | 5.05% | 175,206,391 |
| 2018-05-21 | 2018-05-17 | 21.160 | 8,112,063 | +68,188 | 5.01% | 171,655,026 |
| 2018-05-18 | 2018-05-16 | 21.160 | 8,043,875 | +20,466 | 4.97% | 170,212,136 |
| 2018-05-17 | 2018-05-15 | 19.201 | 8,023,409 | +49,865 | 4.96% | 154,058,782 |
| 2018-05-16 | 2018-05-14 | 18.907 | 7,973,544 | +35,370 | 4.93% | 150,757,929 |
| 2018-05-15 | 2018-05-11 | 18.613 | 7,938,174 | +1,735 | 4.91% | 147,756,186 |
| 2018-05-14 | 2018-05-10 | 18.515 | 7,936,439 | +8,523 | 4.91% | 146,946,398 |
| 2018-05-11 | 2018-05-09 | 18.417 | 7,927,916 | -4,899 | 4.90% | 146,011,932 |
| 2018-05-10 | 2018-05-08 | 18.417 | 7,932,815 | +5,716 | 4.90% | 146,102,159 |
| 2018-05-09 | 2018-05-07 | 18.319 | 7,927,099 | +8,268 | 4.90% | 145,220,306 |
| 2018-05-08 | 2018-05-04 | 18.319 | 7,918,831 | +5,921 | 4.89% | 145,068,840 |
| 2018-05-07 | 2018-05-03 | 18.907 | 7,912,910 | -3,369 | 4.89% | 149,611,506 |
| 2018-05-04 | 2018-05-02 | 18.907 | 7,916,279 | +62,778 | 4.89% | 149,675,204 |
| 2018-05-03 | 2018-04-30 | 19.103 | 7,853,501 | -6,431 | 4.85% | 150,026,982 |
| 2018-05-02 | 2018-04-27 | 19.201 | 7,859,932 | +8,268 | 4.86% | 150,919,834 |
| 2018-04-30 | 2018-04-26 | 18.809 | 7,851,664 | +235,781 | 4.85% | 147,684,322 |
| 2018-04-27 | 2018-04-25 | 19.103 | 7,615,883 | +7,860 | 4.71% | 145,487,718 |
| 2018-04-26 | 2018-04-24 | 19.691 | 7,608,023 | +102 | 4.71% | 149,809,492 |
| 2018-04-25 | 2018-04-23 | 19.201 | 7,607,921 | +15,771 | 4.71% | 146,080,930 |
| 2018-04-24 | 2018-04-20 | 20.083 | 7,592,150 | +48,385 | 4.70% | 152,472,001 |
| 2018-04-23 | 2018-04-19 | 20.377 | 7,543,765 | +42,617 | 4.67% | 153,717,370 |
| 2018-04-20 | 2018-04-18 | 20.377 | 7,501,148 | -78,140 | 4.64% | 152,848,974 |
| 2018-04-19 | 2018-04-17 | 21.063 | 7,579,288 | -4,645 | 4.69% | 159,638,754 |
| 2018-04-18 | 2018-04-16 | 21.748 | 7,583,933 | -153 | 4.69% | 164,937,315 |
| 2018-04-17 | 2018-04-13 | 22.336 | 7,584,086 | +120,145 | 4.77% | 169,398,498 |
| 2018-04-16 | 2018-04-12 | 23.316 | 7,463,941 | +27,816 | 4.69% | 174,026,992 |
| 2018-04-13 | 2018-04-11 | 20.671 | 7,436,125 | -27,765 | 4.67% | 153,709,459 |
| 2018-04-12 | 2018-04-10 | 21.356 | 7,463,890 | -46,037 | 4.69% | 159,401,786 |
| 2018-04-11 | 2018-04-09 | 19.691 | 7,509,927 | -75,333 | 4.72% | 147,877,885 |
| 2018-04-10 | 2018-04-06 | 18.809 | 7,585,260 | -2,501 | 4.77% | 142,673,449 |
| 2018-04-09 | 2018-04-04 | 18.711 | 7,587,761 | +34,554 | 4.77% | 141,977,155 |
| 2018-04-06 | 2018-04-03 | 18.124 | 7,553,207 | -7,809 | 4.75% | 136,890,898 |
| 2018-04-04 | 2018-03-29 | 18.417 | 7,561,016 | +4,899 | 4.75% | 139,254,573 |
| 2018-04-03 | 2018-03-28 | 18.809 | 7,556,117 | -18,578 | 4.75% | 142,125,289 |
| 2018-03-29 | 2018-03-27 | 17.634 | 7,574,695 | -39,299 | 4.76% | 133,570,058 |
| 2018-03-28 | 2018-03-26 | 17.144 | 7,613,994 | -17,915 | 4.79% | 130,533,516 |
| 2018-03-27 | 2018-03-23 | 16.948 | 7,631,909 | +7,248 | 4.80% | 129,345,328 |
| 2018-03-26 | 2018-03-22 | 17.144 | 7,624,661 | -17,609 | 4.79% | 130,716,390 |
| 2018-03-23 | 2018-03-21 | 17.242 | 7,642,270 | +34,655 | 4.80% | 131,766,953 |
| 2018-03-22 | 2018-03-20 | 17.634 | 7,607,615 | +72,883 | 4.78% | 134,150,560 |
| 2018-03-21 | 2018-03-19 | 17.340 | 7,534,732 | +71,506 | 4.74% | 130,650,939 |
| 2018-03-20 | 2018-03-16 | 17.144 | 7,463,226 | -5,257 | 4.69% | 127,948,766 |
| 2018-03-19 | 2018-03-15 | 16.752 | 7,468,483 | +5,205 | 4.69% | 125,112,288 |
| 2018-03-16 | 2018-03-14 | 17.144 | 7,463,278 | +7,401 | 4.69% | 127,949,657 |
| 2018-03-15 | 2018-03-13 | 17.242 | 7,455,877 | -51 | 4.69% | 128,553,191 |
| 2018-03-14 | 2018-03-12 | 17.536 | 7,455,928 | +23,733 | 4.69% | 130,745,333 |
| 2018-03-12 | 2018-03-08 | 16.752 | 7,432,195 | -5,155 | 4.67% | 124,504,390 |
| 2018-03-09 | 2018-03-07 | 16.556 | 7,437,350 | -20,415 | 4.67% | 123,133,545 |
| 2018-03-07 | 2018-03-05 | 16.948 | 7,457,765 | -5,717 | 4.69% | 126,393,941 |
| 2018-03-05 | 2018-03-01 | 17.242 | 7,463,482 | +4,594 | 4.69% | 128,684,315 |
| 2018-03-02 | 2018-02-28 | 17.144 | 7,458,888 | -460 | 4.69% | 127,874,395 |
| 2018-03-01 | 2018-02-27 | 17.046 | 7,459,348 | -2,551 | 4.69% | 127,151,526 |
| 2018-02-28 | 2018-02-26 | 17.046 | 7,461,899 | -3,726 | 4.69% | 127,195,010 |
| 2018-02-23 | 2018-02-21 | 17.144 | 7,465,625 | +1,786 | 4.69% | 127,989,894 |
| 2018-02-22 | 2018-02-20 | 17.144 | 7,463,839 | -5,257 | 4.69% | 127,959,275 |
| 2018-02-21 | 2018-02-15 | 16.850 | 7,469,096 | +1,582 | 4.69% | 125,854,268 |
| 2018-02-20 | 2018-02-13 | 16.948 | 7,467,514 | +102 | 4.69% | 126,559,167 |
| 2018-02-14 | 2018-02-12 | 16.458 | 7,467,412 | -867 | 4.69% | 122,899,709 |
| 2018-02-13 | 2018-02-09 | 16.360 | 7,468,279 | -29,245 | 4.69% | 122,182,347 |
| 2018-02-12 | 2018-02-08 | 16.850 | 7,497,524 | -358 | 4.71% | 126,333,279 |
| 2018-02-09 | 2018-02-07 | 16.752 | 7,497,882 | -1,020 | 4.71% | 125,604,781 |
| 2018-02-08 | 2018-02-06 | 16.458 | 7,498,902 | -12,607 | 4.71% | 123,417,975 |
| 2018-02-07 | 2018-02-05 | 17.340 | 7,511,509 | +11,280 | 4.72% | 130,248,256 |
| 2018-02-06 | 2018-02-02 | 17.732 | 7,500,229 | +3,623 | 4.71% | 132,991,706 |
| 2018-02-05 | 2018-02-01 | 17.438 | 7,496,606 | -71,964 | 4.71% | 130,724,246 |
| 2018-02-02 | 2018-01-31 | 17.438 | 7,568,570 | -156,484 | 4.76% | 131,979,140 |
| 2018-02-01 | 2018-01-30 | 18.026 | 7,725,054 | -133,313 | 4.86% | 139,248,590 |
| 2018-01-31 | 2018-01-29 | 18.417 | 7,858,367 | -104,119 | 4.94% | 144,731,017 |
| 2018-01-30 | 2018-01-26 | 18.515 | 7,962,486 | -4,950 | 5.00% | 147,428,669 |
| 2018-01-29 | 2018-01-25 | 18.515 | 7,967,436 | +13,116 | 5.01% | 147,520,320 |
| 2018-01-26 | 2018-01-24 | 18.809 | 7,954,320 | +88,757 | 5.00% | 149,615,210 |
| 2018-01-25 | 2018-01-23 | 18.711 | 7,865,563 | +5,103 | 4.94% | 147,175,202 |
| 2018-01-24 | 2018-01-22 | 18.809 | 7,860,460 | +27,102 | 4.94% | 147,849,769 |
| 2018-01-23 | 2018-01-19 | 19.299 | 7,833,358 | +1,990 | 4.92% | 151,176,978 |
| 2018-01-22 | 2018-01-18 | 19.397 | 7,831,368 | -12,249 | 4.92% | 151,905,774 |
| 2018-01-19 | 2018-01-17 | 19.103 | 7,843,617 | +10,106 | 4.93% | 149,838,166 |
| 2018-01-18 | 2018-01-16 | 19.593 | 7,833,511 | +22,457 | 4.92% | 153,482,163 |
| 2018-01-17 | 2018-01-15 | 19.201 | 7,811,054 | +9,085 | 4.91% | 149,981,319 |
| 2018-01-16 | 2018-01-12 | 19.495 | 7,801,969 | -22,662 | 4.90% | 152,099,839 |
| 2018-01-15 | 2018-01-11 | 18.907 | 7,824,631 | +20,416 | 4.92% | 147,942,391 |
| 2018-01-12 | 2018-01-10 | 18.417 | 7,804,215 | +7,196 | 4.91% | 143,733,676 |
| 2018-01-11 | 2018-01-09 | 18.613 | 7,797,019 | -2,705 | 4.90% | 145,128,816 |
| 2018-01-10 | 2018-01-08 | 18.809 | 7,799,724 | +59,205 | 4.90% | 146,707,367 |
| 2018-01-09 | 2018-01-05 | 18.907 | 7,740,519 | -19,395 | 4.87% | 146,352,063 |
| 2018-01-08 | 2018-01-04 | 19.691 | 7,759,914 | +715 | 4.88% | 152,800,376 |
| 2018-01-05 | 2018-01-03 | 19.593 | 7,759,199 | +20,262 | 4.88% | 152,026,166 |
| 2018-01-04 | 2018-01-02 | 19.789 | 7,738,937 | -23,886 | 4.86% | 153,145,464 |
| 2018-01-03 | 2017-12-29 | 18.711 | 7,762,823 | -19,394 | 4.88% | 145,252,799 |
| 2018-01-02 | 2017-12-28 | 18.417 | 7,782,217 | -10,208 | 4.89% | 143,328,529 |
| 2017-12-29 | 2017-12-27 | 18.124 | 7,792,425 | -10,922 | 4.90% | 141,226,377 |
| 2017-12-28 | 2017-12-22 | 18.711 | 7,803,347 | -35,115 | 4.90% | 146,011,057 |
| 2017-12-22 | 2017-12-20 | 18.319 | 7,838,462 | -3,471 | 4.93% | 143,596,522 |
| 2017-12-21 | 2017-12-19 | 18.222 | 7,841,933 | -20,415 | 4.93% | 142,891,873 |
| 2017-12-20 | 2017-12-18 | 18.319 | 7,862,348 | -31,950 | 4.94% | 144,034,101 |
| 2017-12-19 | 2017-12-15 | 18.026 | 7,894,298 | -10,208 | 4.96% | 142,299,311 |
| 2017-12-18 | 2017-12-14 | 18.222 | 7,904,506 | +766 | 4.97% | 144,032,048 |
| 2017-12-15 | 2017-12-13 | 17.928 | 7,903,740 | +32,664 | 4.97% | 141,695,218 |
| 2017-12-14 | 2017-12-12 | 18.026 | 7,871,076 | +20,007 | 4.95% | 141,880,721 |
| 2017-12-13 | 2017-12-11 | 17.732 | 7,851,069 | +3,420 | 4.93% | 139,212,691 |
| 2017-12-12 | 2017-12-08 | 18.222 | 7,847,649 | -107,385 | 4.93% | 142,996,028 |
| 2017-12-11 | 2017-12-07 | 18.319 | 7,955,034 | -44,812 | 5.00% | 145,732,060 |
| 2017-12-08 | 2017-12-06 | 18.613 | 7,999,846 | -30,725 | 5.03% | 148,904,110 |
| 2017-12-07 | 2017-12-05 | 19.103 | 8,030,571 | -2,042 | 5.05% | 153,409,585 |
| 2017-12-06 | 2017-12-04 | 19.495 | 8,032,613 | +37,258 | 5.05% | 156,596,257 |
| 2017-12-05 | 2017-12-01 | 19.397 | 7,995,355 | -10,411 | 5.03% | 155,086,645 |
| 2017-12-04 | 2017-11-30 | 19.397 | 8,005,766 | +7,706 | 5.03% | 155,288,588 |
| 2017-12-01 | 2017-11-29 | 18.907 | 7,998,060 | -11,585 | 5.03% | 151,221,459 |
| 2017-11-30 | 2017-11-28 | 19.005 | 8,009,645 | -12,403 | 5.03% | 152,225,166 |
| 2017-11-29 | 2017-11-27 | 19.005 | 8,022,048 | +6,942 | 5.04% | 152,460,888 |
| 2017-11-28 | 2017-11-24 | 19.593 | 8,015,106 | -7,554 | 5.04% | 157,040,158 |
| 2017-11-27 | 2017-11-23 | 20.377 | 8,022,660 | -62,267 | 5.04% | 163,475,691 |
| 2017-11-24 | 2017-11-22 | 20.769 | 8,084,927 | -8,166 | 5.08% | 167,912,652 |
| 2017-11-23 | 2017-11-21 | 20.083 | 8,093,093 | -28,786 | 5.09% | 162,532,363 |
| 2017-11-22 | 2017-11-20 | 19.985 | 8,121,879 | -2,042 | 5.11% | 162,314,807 |
| 2017-11-21 | 2017-11-17 | 19.985 | 8,123,921 | -5,971 | 5.11% | 162,355,617 |
| 2017-11-20 | 2017-11-16 | 20.083 | 8,129,892 | +14,035 | 5.11% | 163,271,392 |
| 2017-11-17 | 2017-11-15 | 20.083 | 8,115,857 | -91,971 | 5.10% | 162,989,529 |
| 2017-11-16 | 2017-11-14 | 21.063 | 8,207,828 | -23,376 | 5.16% | 172,877,377 |
| 2017-11-15 | 2017-11-13 | 21.160 | 8,231,204 | -204 | 5.17% | 174,176,105 |
| 2017-11-14 | 2017-11-10 | 21.160 | 8,231,408 | -4,083 | 5.17% | 174,180,422 |
| 2017-11-13 | 2017-11-09 | 21.258 | 8,235,491 | +2,093 | 5.18% | 175,073,611 |
| 2017-11-10 | 2017-11-08 | 21.160 | 8,233,398 | -103,149 | 5.18% | 174,222,531 |
| 2017-11-09 | 2017-11-07 | 21.258 | 8,336,547 | -8,575 | 5.24% | 177,221,903 |
| 2017-11-08 | 2017-11-06 | 21.160 | 8,345,122 | +1,021 | 5.25% | 176,586,663 |
| 2017-11-07 | 2017-11-03 | 21.356 | 8,344,101 | -562 | 5.24% | 178,199,920 |
| 2017-11-06 | 2017-11-02 | 21.356 | 8,344,663 | -22,048 | 5.25% | 178,211,922 |
| 2017-11-03 | 2017-11-01 | 21.454 | 8,366,711 | +5,716 | 5.26% | 179,502,434 |
| 2017-11-02 | 2017-10-31 | 21.454 | 8,360,995 | -1,021 | 5.26% | 179,379,801 |
| 2017-10-31 | 2017-10-27 | 21.454 | 8,362,016 | +34,196 | 5.26% | 179,401,705 |
| 2017-10-30 | 2017-10-26 | 21.454 | 8,327,820 | -211,810 | 5.23% | 178,668,052 |
| 2017-10-27 | 2017-10-25 | 21.258 | 8,539,630 | +224,570 | 5.37% | 181,539,129 |
| 2017-10-26 | 2017-10-24 | 21.356 | 8,315,060 | -80,794 | 5.23% | 177,579,709 |
| 2017-10-25 | 2017-10-23 | 21.356 | 8,395,854 | -9,902 | 5.28% | 179,305,177 |
| 2017-10-24 | 2017-10-20 | 20.965 | 8,405,756 | -51 | 5.28% | 176,222,765 |
| 2017-10-23 | 2017-10-19 | 20.965 | 8,405,807 | -13,984 | 5.28% | 176,223,834 |
| 2017-10-20 | 2017-10-18 | 21.356 | 8,419,791 | +9,391 | 5.29% | 179,816,385 |
| 2017-10-19 | 2017-10-17 | 21.356 | 8,410,400 | +16,536 | 5.29% | 179,615,827 |
| 2017-10-18 | 2017-10-16 | 21.258 | 8,393,864 | -28,326 | 5.28% | 178,440,372 |
| 2017-10-17 | 2017-10-13 | 21.063 | 8,422,190 | -6,329 | 5.29% | 177,392,377 |
| 2017-10-16 | 2017-10-12 | 20.769 | 8,428,519 | -1,990 | 5.30% | 175,048,579 |
| 2017-10-13 | 2017-10-11 | 20.573 | 8,430,509 | -9,545 | 5.30% | 173,438,117 |
| 2017-10-12 | 2017-10-10 | 20.867 | 8,440,054 | +14,087 | 5.31% | 176,114,976 |
| 2017-10-11 | 2017-10-09 | 20.573 | 8,425,967 | -22,814 | 5.30% | 173,344,676 |
| 2017-10-10 | 2017-10-06 | 19.789 | 8,448,781 | -35,013 | 5.31% | 167,192,534 |
| 2017-10-09 | 2017-10-04 | 19.593 | 8,483,794 | -46,343 | 5.33% | 166,223,173 |
| 2017-10-06 | 2017-10-03 | 19.593 | 8,530,137 | -57,878 | 5.36% | 167,131,173 |
| 2017-10-04 | 2017-09-29 | 19.985 | 8,588,015 | -120,961 | 5.40% | 171,630,481 |
| 2017-10-03 | 2017-09-28 | 19.397 | 8,708,976 | -23,988 | 5.47% | 168,928,818 |
| 2017-09-29 | 2017-09-27 | 19.397 | 8,732,964 | -53,284 | 5.49% | 169,394,115 |
| 2017-09-28 | 2017-09-26 | 19.201 | 8,786,248 | -1,021 | 5.52% | 168,706,178 |
| 2017-09-27 | 2017-09-25 | 19.201 | 8,787,269 | -57,725 | 5.52% | 168,725,783 |
| 2017-09-26 | 2017-09-22 | 19.495 | 8,844,994 | -10,105 | 5.56% | 172,433,672 |
| 2017-09-25 | 2017-09-21 | 19.691 | 8,855,099 | -61,757 | 5.57% | 174,365,651 |
| 2017-09-22 | 2017-09-20 | 19.985 | 8,916,856 | -90,645 | 5.60% | 178,202,330 |
| 2017-09-21 | 2017-09-19 | 19.691 | 9,007,501 | -293,522 | 5.66% | 177,366,597 |
| 2017-09-20 | 2017-09-18 | 18.907 | 9,301,023 | +112,999 | 5.85% | 175,856,929 |
| 2017-09-19 | 2017-09-15 | 19.397 | 9,188,024 | +95,493 | 5.78% | 178,220,956 |
| 2017-09-18 | 2017-09-14 | 19.103 | 9,092,531 | +37,207 | 5.72% | 173,696,417 |
| 2017-09-15 | 2017-09-13 | 18.417 | 9,055,324 | +30,623 | 5.69% | 166,775,903 |
| 2017-09-14 | 2017-09-12 | 18.613 | 9,024,701 | -232,429 | 5.67% | 167,980,118 |
| 2017-09-13 | 2017-09-11 | 17.928 | 9,257,130 | -169,346 | 5.82% | 165,958,274 |
| 2017-09-12 | 2017-09-08 | 17.046 | 9,426,476 | -12,249 | 5.93% | 160,683,052 |
| 2017-09-11 | 2017-09-07 | 16.948 | 9,438,725 | +17,097 | 5.93% | 159,967,182 |
| 2017-09-08 | 2017-09-06 | 16.654 | 9,421,628 | +47,364 | 5.92% | 156,908,450 |
| 2017-09-07 | 2017-09-05 | 17.144 | 9,374,264 | -107,691 | 5.89% | 160,711,401 |
| 2017-09-06 | 2017-09-04 | 17.144 | 9,481,955 | +23,478 | 5.96% | 162,557,644 |
| 2017-09-05 | 2017-09-01 | 17.046 | 9,458,477 | -27,306 | 5.95% | 161,228,539 |
| 2017-09-04 | 2017-08-31 | 17.144 | 9,485,783 | +30,674 | 5.96% | 162,623,271 |
| 2017-09-01 | 2017-08-30 | 17.144 | 9,455,109 | -84,111 | 5.94% | 162,097,399 |
| 2017-08-31 | 2017-08-29 | 16.850 | 9,539,220 | -5,104 | 6.00% | 160,735,857 |
| 2017-08-30 | 2017-08-28 | 16.850 | 9,544,324 | +17,557 | 6.00% | 160,821,859 |
| 2017-08-29 | 2017-08-25 | 16.654 | 9,526,767 | +15,465 | 5.99% | 158,659,442 |
| 2017-08-28 | 2017-08-24 | 17.046 | 9,511,302 | -55,275 | 5.98% | 162,128,990 |
| 2017-08-25 | 2017-08-22 | 17.046 | 9,566,577 | +18,374 | 6.01% | 163,071,204 |
| 2017-08-24 | 2017-08-21 | 16.458 | 9,548,203 | +10,207 | 6.00% | 157,145,657 |
| 2017-08-22 | 2017-08-18 | 16.066 | 9,537,996 | -2,041 | 6.00% | 153,240,106 |
| 2017-08-21 | 2017-08-17 | 16.066 | 9,540,037 | +18,476 | 6.00% | 153,272,897 |
| 2017-08-18 | 2017-08-16 | 16.458 | 9,521,561 | -3,062 | 5.98% | 156,707,180 |
| 2017-08-17 | 2017-08-15 | 16.654 | 9,524,623 | +9,238 | 5.99% | 158,623,736 |
| 2017-08-16 | 2017-08-14 | 16.458 | 9,515,385 | -1,021 | 5.98% | 156,605,534 |
| 2017-08-15 | 2017-08-11 | 16.262 | 9,516,406 | +4,951 | 5.98% | 154,757,786 |
| 2017-08-14 | 2017-08-10 | 16.360 | 9,511,455 | +11,840 | 5.98% | 155,609,063 |
| 2017-08-11 | 2017-08-09 | 17.144 | 9,499,615 | +1,021 | 5.97% | 162,860,405 |
| 2017-08-10 | 2017-08-08 | 17.340 | 9,498,594 | -12,249 | 5.97% | 164,703,963 |
| 2017-08-09 | 2017-08-07 | 17.242 | 9,510,843 | +102 | 5.98% | 163,984,628 |
| 2017-08-08 | 2017-08-04 | 16.948 | 9,510,741 | -10,208 | 5.98% | 161,187,707 |
| 2017-08-07 | 2017-08-03 | 16.752 | 9,520,949 | -20,568 | 5.98% | 159,495,270 |
| 2017-08-04 | 2017-08-02 | 17.046 | 9,541,517 | +18,119 | 6.00% | 162,644,033 |
| 2017-08-03 | 2017-08-01 | 16.654 | 9,523,398 | +14,341 | 5.99% | 158,603,335 |
| 2017-08-02 | 2017-07-31 | 16.654 | 9,509,057 | -5,818 | 5.98% | 158,364,499 |
| 2017-08-01 | 2017-07-28 | 16.850 | 9,514,875 | +6,941 | 5.98% | 160,325,644 |
| 2017-07-31 | 2017-07-27 | 17.046 | 9,507,934 | -19,037 | 5.98% | 162,071,580 |
| 2017-07-28 | 2017-07-26 | 17.046 | 9,526,971 | -13,270 | 5.99% | 162,396,083 |
| 2017-07-25 | 2017-07-21 | 17.340 | 9,540,241 | -1,021 | 6.00% | 165,426,115 |
| 2017-07-24 | 2017-07-20 | 17.340 | 9,541,262 | +1,735 | 6.00% | 165,443,819 |
| 2017-07-21 | 2017-07-19 | 17.242 | 9,539,527 | -26,540 | 6.00% | 164,479,193 |
| 2017-07-20 | 2017-07-18 | 17.340 | 9,566,067 | +562 | 6.01% | 165,873,933 |
| 2017-07-19 | 2017-07-17 | 17.242 | 9,565,505 | -817 | 6.01% | 164,927,102 |
| 2017-07-18 | 2017-07-14 | 17.340 | 9,566,322 | -1,327 | 6.01% | 165,878,355 |
| 2017-07-17 | 2017-07-13 | 17.732 | 9,567,649 | -16,230 | 6.01% | 169,650,548 |
| 2017-07-14 | 2017-07-12 | 17.732 | 9,583,879 | -21,436 | 6.02% | 169,938,334 |
| 2017-07-13 | 2017-07-11 | 17.732 | 9,605,315 | +106,415 | 6.04% | 170,318,430 |
| 2017-07-12 | 2017-07-10 | 17.438 | 9,498,900 | +78,191 | 5.97% | 165,639,830 |
| 2017-07-11 | 2017-07-07 | 17.340 | 9,420,709 | +7,911 | 5.92% | 163,353,451 |
| 2017-07-10 | 2017-07-06 | 17.144 | 9,412,798 | +20,007 | 5.92% | 161,372,024 |
| 2017-07-07 | 2017-07-05 | 16.654 | 9,392,791 | -7,656 | 5.90% | 156,428,197 |
| 2017-07-06 | 2017-07-04 | 16.066 | 9,400,447 | -408 | 5.91% | 151,030,205 |
| 2017-07-05 | 2017-07-03 | 16.262 | 9,400,855 | -98,862 | 5.91% | 152,878,672 |
| 2017-07-04 | 2017-06-30 | 16.556 | 9,499,717 | +12,352 | 5.97% | 157,278,309 |
| 2017-07-03 | 2017-06-29 | 16.360 | 9,487,365 | -40,729 | 5.96% | 155,214,946 |
| 2017-06-30 | 2017-06-28 | 16.556 | 9,528,094 | +23,784 | 5.99% | 157,748,121 |
| 2017-06-29 | 2017-06-27 | 16.556 | 9,504,310 | +2,960 | 5.97% | 157,354,351 |
| 2017-06-28 | 2017-06-26 | 16.654 | 9,501,350 | -43,587 | 5.97% | 158,236,146 |
| 2017-06-27 | 2017-06-23 | 16.654 | 9,544,937 | +2,042 | 6.00% | 158,962,047 |
| 2017-06-26 | 2017-06-22 | 16.654 | 9,542,895 | -2,501 | 6.00% | 158,928,039 |
| 2017-06-23 | 2017-06-21 | 16.654 | 9,545,396 | +11,228 | 6.00% | 158,969,691 |
| 2017-06-22 | 2017-06-20 | 16.752 | 9,534,168 | +9,647 | 5.99% | 159,716,715 |
| 2017-06-21 | 2017-06-19 | 16.654 | 9,524,521 | -17,864 | 5.99% | 158,622,037 |
| 2017-06-20 | 2017-06-16 | 16.752 | 9,542,385 | +2,042 | 6.00% | 159,854,366 |
| 2017-06-19 | 2017-06-15 | 16.850 | 9,540,343 | -9,187 | 6.00% | 160,754,780 |
| 2017-06-16 | 2017-06-14 | 16.752 | 9,549,530 | +15,311 | 6.00% | 159,974,060 |
| 2017-06-15 | 2017-06-13 | 16.654 | 9,534,219 | +27,561 | 5.99% | 158,783,548 |
| 2017-06-14 | 2017-06-12 | 16.654 | 9,506,658 | +18,680 | 5.98% | 158,324,546 |
| 2017-06-13 | 2017-06-09 | 17.634 | 9,487,978 | +80,182 | 5.96% | 167,308,356 |
| 2017-06-12 | 2017-06-08 | 17.144 | 9,407,796 | +561 | 5.91% | 161,286,270 |
| 2017-06-08 | 2017-06-06 | 17.091 | 9,407,235 | -138,167 | 5.91% | 160,776,139 |
| 2017-06-07 | 2017-06-05 | 17.187 | 9,545,402 | -17,451 | 5.91% | 164,059,189 |
| 2017-06-06 | 2017-06-02 | 17.187 | 9,562,853 | -7,715 | 5.92% | 164,359,123 |
| 2017-06-05 | 2017-06-01 | 17.187 | 9,570,568 | -381,845 | 5.93% | 164,491,723 |
| 2017-06-02 | 2017-05-31 | 17.380 | 9,952,413 | -245,657 | 6.17% | 172,976,549 |
| 2017-06-01 | 2017-05-29 | 17.284 | 10,198,070 | -7,767 | 6.32% | 176,261,456 |
| 2017-05-31 | 2017-05-26 | 17.284 | 10,205,837 | -311,110 | 6.32% | 176,395,700 |
| 2017-05-29 | 2017-05-25 | 16.415 | 10,516,947 | -213,572 | 6.52% | 172,633,447 |
| 2017-05-26 | 2017-05-24 | 16.415 | 10,730,519 | -236,180 | 6.65% | 176,139,185 |
| 2017-05-25 | 2017-05-23 | 16.415 | 10,966,699 | -217,591 | 6.80% | 180,016,030 |
| 2017-05-24 | 2017-05-22 | 16.608 | 11,184,290 | -257,152 | 6.93% | 185,747,596 |
| 2017-05-23 | 2017-05-19 | 16.511 | 11,441,442 | -99,319 | 7.09% | 188,913,593 |
| 2017-05-22 | 2017-05-18 | 16.608 | 11,540,761 | -7,353 | 7.15% | 191,667,831 |
| 2017-05-19 | 2017-05-17 | 16.801 | 11,548,114 | +3,107 | 7.16% | 194,020,065 |
| 2017-05-18 | 2017-05-16 | 16.511 | 11,545,007 | +8,285 | 7.15% | 190,623,590 |
| 2017-05-17 | 2017-05-15 | 16.994 | 11,536,722 | -7,612 | 7.15% | 196,056,583 |
| 2017-05-16 | 2017-05-12 | 16.704 | 11,544,334 | -1,087 | 7.15% | 192,841,864 |
| 2017-05-15 | 2017-05-11 | 16.608 | 11,545,421 | +1,812 | 7.15% | 191,745,224 |
| 2017-05-12 | 2017-05-10 | 16.511 | 11,543,609 | +2,279 | 7.15% | 190,600,508 |
| 2017-05-11 | 2017-05-09 | 16.608 | 11,541,330 | -9,373 | 7.15% | 191,677,281 |
| 2017-05-09 | 2017-05-05 | 16.511 | 11,550,703 | -108,744 | 7.16% | 190,717,639 |
| 2017-05-08 | 2017-05-04 | 16.608 | 11,659,447 | -34,383 | 7.22% | 193,638,957 |
| 2017-05-05 | 2017-05-02 | 16.511 | 11,693,830 | +621 | 7.25% | 193,080,858 |
| 2017-05-02 | 2017-04-27 | 16.511 | 11,693,209 | +3,573 | 7.25% | 193,070,605 |
| 2017-04-28 | 2017-04-26 | 16.704 | 11,689,636 | -7,249 | 7.24% | 195,269,055 |
| 2017-04-27 | 2017-04-25 | 16.704 | 11,696,885 | +1,191 | 7.25% | 195,390,146 |
| 2017-04-26 | 2017-04-24 | 16.608 | 11,695,694 | -26,875 | 7.25% | 194,240,943 |
| 2017-04-25 | 2017-04-21 | 16.608 | 11,722,569 | -103,566 | 7.26% | 194,687,281 |
| 2017-04-24 | 2017-04-20 | 16.898 | 11,826,135 | -54,216 | 7.33% | 199,833,003 |
| 2017-04-21 | 2017-04-19 | 16.608 | 11,880,351 | -118,996 | 7.36% | 197,307,709 |
| 2017-04-20 | 2017-04-18 | 16.898 | 11,999,347 | -53,854 | 7.44% | 202,759,866 |
| 2017-04-19 | 2017-04-13 | 17.380 | 12,053,201 | -4,143 | 7.47% | 209,489,007 |
| 2017-04-18 | 2017-04-12 | 17.284 | 12,057,344 | -7,767 | 7.47% | 208,396,786 |
| 2017-04-13 | 2017-04-11 | 17.284 | 12,065,111 | +8,596 | 7.48% | 208,531,029 |
| 2017-04-12 | 2017-04-10 | 17.380 | 12,056,515 | +43,186 | 7.47% | 209,546,606 |
| 2017-04-11 | 2017-04-07 | 17.284 | 12,013,329 | -12,997 | 7.44% | 207,636,039 |
| 2017-04-10 | 2017-04-06 | 16.704 | 12,026,326 | -196,774 | 7.45% | 200,893,280 |
| 2017-04-07 | 2017-04-05 | 16.608 | 12,223,100 | -10,719 | 7.57% | 203,000,051 |
| 2017-04-06 | 2017-04-03 | 16.608 | 12,233,819 | +16,778 | 7.58% | 203,178,071 |
| 2017-04-03 | 2017-03-30 | 16.801 | 12,217,041 | -19,678 | 7.57% | 205,258,719 |
| 2017-03-31 | 2017-03-29 | 16.898 | 12,236,719 | -48,157 | 7.58% | 206,770,877 |
| 2017-03-30 | 2017-03-28 | 16.511 | 12,284,876 | +8,285 | 7.61% | 202,839,823 |
| 2017-03-29 | 2017-03-27 | 16.222 | 12,276,591 | +10,978 | 7.61% | 199,146,833 |
| 2017-03-28 | 2017-03-24 | 16.704 | 12,265,613 | -54,786 | 7.60% | 204,890,440 |
| 2017-03-27 | 2017-03-23 | 16.801 | 12,320,399 | -108,071 | 7.63% | 206,995,238 |
| 2017-03-24 | 2017-03-22 | 17.091 | 12,428,470 | -47,640 | 7.70% | 212,411,130 |
| 2017-03-23 | 2017-03-21 | 16.511 | 12,476,110 | -19,936 | 7.73% | 205,997,353 |
| 2017-03-22 | 2017-03-20 | 16.415 | 12,496,046 | -71,822 | 7.74% | 205,119,935 |
| 2017-03-21 | 2017-03-17 | 16.318 | 12,567,868 | +39,458 | 7.79% | 205,085,355 |
| 2017-03-20 | 2017-03-16 | 16.222 | 12,528,410 | +19,160 | 7.76% | 203,231,758 |
| 2017-03-17 | 2017-03-15 | 16.318 | 12,509,250 | +10,770 | 7.75% | 204,128,813 |
| 2017-03-16 | 2017-03-14 | 16.898 | 12,498,480 | +16,415 | 7.74% | 211,194,003 |
| 2017-03-15 | 2017-03-13 | 16.898 | 12,482,065 | +4,506 | 7.73% | 210,916,630 |
| 2017-03-14 | 2017-03-10 | 16.415 | 12,477,559 | -5,179 | 7.73% | 204,816,475 |
| 2017-03-13 | 2017-03-09 | 16.898 | 12,482,738 | +13,982 | 7.73% | 210,928,002 |
| 2017-03-10 | 2017-03-08 | 17.284 | 12,468,756 | +6,576 | 7.73% | 215,507,551 |
| 2017-03-09 | 2017-03-07 | 17.187 | 12,462,180 | -61,000 | 7.72% | 214,190,575 |
| 2017-03-08 | 2017-03-06 | 17.573 | 12,523,180 | +215,001 | 7.76% | 220,075,828 |
| 2017-03-07 | 2017-03-03 | 16.318 | 12,308,179 | +24,442 | 7.63% | 200,847,691 |
| 2017-03-06 | 2017-03-02 | 14.966 | 12,283,737 | -22,577 | 7.61% | 183,843,611 |
| 2017-03-03 | 2017-03-01 | 15.642 | 12,306,314 | -1,243 | 7.63% | 192,499,383 |
| 2017-03-02 | 2017-02-28 | 15.739 | 12,307,557 | -10,357 | 7.63% | 193,707,214 |
| 2017-03-01 | 2017-02-27 | 15.642 | 12,317,914 | +25,788 | 7.63% | 192,680,834 |
| 2017-02-27 | 2017-02-23 | 15.932 | 12,292,126 | -6,214 | 7.62% | 195,838,143 |
| 2017-02-24 | 2017-02-22 | 16.125 | 12,298,340 | -7,042 | 7.62% | 198,312,140 |
| 2017-02-21 | 2017-02-17 | 15.932 | 12,305,382 | -14,914 | 7.63% | 196,049,337 |
| 2017-02-20 | 2017-02-16 | 16.415 | 12,320,296 | +17,088 | 7.63% | 202,235,037 |
| 2017-02-17 | 2017-02-15 | 16.318 | 12,303,208 | +179,368 | 7.62% | 200,766,573 |
| 2017-02-16 | 2017-02-14 | 16.125 | 12,123,840 | -1,342 | 7.51% | 195,498,307 |
| 2017-02-15 | 2017-02-13 | 15.932 | 12,125,182 | -19,215 | 7.51% | 193,178,391 |
| 2017-02-14 | 2017-02-10 | 15.546 | 12,144,397 | -73,497 | 7.53% | 188,793,991 |
| 2017-02-13 | 2017-02-09 | 15.160 | 12,217,894 | -11,238 | 7.57% | 185,217,637 |
| 2017-02-10 | 2017-02-08 | 15.063 | 12,229,132 | +8,942 | 7.58% | 184,207,185 |
| 2017-02-09 | 2017-02-07 | 15.160 | 12,220,190 | +5,168 | 7.57% | 185,252,444 |
| 2017-02-08 | 2017-02-06 | 15.160 | 12,215,022 | -80,187 | 7.57% | 185,174,099 |
| 2017-02-07 | 2017-02-03 | 15.353 | 12,295,209 | -45,258 | 7.62% | 188,764,088 |
| 2017-02-06 | 2017-02-02 | 15.642 | 12,340,467 | -2,796 | 7.65% | 193,033,615 |
| 2017-02-03 | 2017-02-01 | 15.932 | 12,343,263 | +1,346 | 7.65% | 196,652,857 |
| 2017-02-02 | 2017-01-27 | 15.932 | 12,341,917 | +54,010 | 7.65% | 196,631,413 |
| 2017-02-01 | 2017-01-25 | 15.546 | 12,287,907 | +49,711 | 7.61% | 191,024,964 |
| 2017-01-26 | 2017-01-24 | 15.449 | 12,238,196 | -14,085 | 7.58% | 189,070,478 |
| 2017-01-25 | 2017-01-23 | 15.160 | 12,252,281 | -259 | 7.59% | 185,738,928 |
| 2017-01-24 | 2017-01-20 | 15.160 | 12,252,540 | -8,181 | 7.59% | 185,742,855 |
| 2017-01-23 | 2017-01-19 | 15.449 | 12,260,721 | -881 | 7.60% | 189,418,471 |
| 2017-01-20 | 2017-01-18 | 15.256 | 12,261,602 | -310 | 7.60% | 187,064,181 |
| 2017-01-18 | 2017-01-16 | 15.449 | 12,261,912 | +51,782 | 7.60% | 189,436,871 |
| 2017-01-17 | 2017-01-13 | 15.353 | 12,210,130 | +5,178 | 7.57% | 187,457,900 |
| 2017-01-16 | 2017-01-12 | 15.546 | 12,204,952 | -16,052 | 7.56% | 189,735,365 |
| 2017-01-13 | 2017-01-11 | 15.256 | 12,221,004 | +19,211 | 7.57% | 186,444,814 |
| 2017-01-12 | 2017-01-10 | 15.739 | 12,201,793 | +14,706 | 7.56% | 192,042,607 |
| 2017-01-11 | 2017-01-09 | 15.835 | 12,187,087 | +4,091 | 7.55% | 192,987,906 |
| 2017-01-10 | 2017-01-06 | 15.449 | 12,182,996 | +1,554 | 7.55% | 188,217,681 |
| 2017-01-09 | 2017-01-05 | 15.932 | 12,181,442 | +3,107 | 7.55% | 194,074,725 |
| 2017-01-06 | 2017-01-04 | 16.318 | 12,178,335 | +266,939 | 7.55% | 198,728,866 |
| 2017-01-05 | 2017-01-03 | 14.387 | 11,911,396 | -2,071 | 7.38% | 171,370,185 |
| 2017-01-04 | 2016-12-30 | 14.291 | 11,913,467 | -4,557 | 7.38% | 170,249,645 |
| 2017-01-03 | 2016-12-29 | 13.615 | 11,918,024 | -2,072 | 7.39% | 162,259,339 |
| 2016-12-30 | 2016-12-28 | 13.711 | 11,920,096 | -68,353 | 7.39% | 163,438,524 |
| 2016-12-29 | 2016-12-23 | 13.711 | 11,988,449 | -23,716 | 7.43% | 164,375,724 |
| 2016-12-28 | 2016-12-22 | 13.711 | 12,012,165 | -207 | 7.44% | 164,700,898 |
| 2016-12-23 | 2016-12-21 | 13.615 | 12,012,372 | +16,881 | 7.44% | 163,543,851 |
| 2016-12-22 | 2016-12-20 | 14.387 | 11,995,491 | +9,839 | 7.43% | 172,580,067 |
| 2016-12-21 | 2016-12-19 | 14.387 | 11,985,652 | +5,276 | 7.43% | 172,438,512 |
| 2016-12-20 | 2016-12-16 | 14.773 | 11,980,376 | -777 | 7.42% | 176,989,790 |
| 2016-12-19 | 2016-12-15 | 14.966 | 11,981,153 | +217,746 | 7.42% | 179,315,011 |
| 2016-12-16 | 2016-12-14 | 12.359 | 11,763,407 | -21,749 | 7.29% | 145,388,290 |
| 2016-12-15 | 2016-12-13 | 14.870 | 11,785,156 | -31,121 | 7.30% | 175,243,691 |
| 2016-12-14 | 2016-12-12 | 16.222 | 11,816,277 | +1,554 | 7.32% | 191,679,770 |
| 2016-12-12 | 2016-12-08 | 16.608 | 11,814,723 | +13,618 | 7.32% | 196,217,765 |
| 2016-12-09 | 2016-12-07 | 17.187 | 11,801,105 | -932 | 7.31% | 202,828,515 |
| 2016-12-07 | 2016-12-05 | 16.415 | 11,802,037 | -4,194 | 7.31% | 193,727,925 |
| 2016-12-05 | 2016-12-01 | 16.898 | 11,806,231 | +828 | 7.32% | 199,496,674 |
| 2016-12-02 | 2016-11-30 | 17.091 | 11,805,403 | +259 | 7.32% | 201,762,485 |
| 2016-12-01 | 2016-11-29 | 17.284 | 11,805,144 | +1,243 | 7.32% | 204,037,810 |
| 2016-11-30 | 2016-11-28 | 17.380 | 11,803,901 | -155 | 7.31% | 205,156,083 |
| 2016-11-29 | 2016-11-25 | 17.091 | 11,804,056 | -777 | 7.31% | 201,739,464 |
| 2016-11-28 | 2016-11-24 | 16.801 | 11,804,833 | +1,036 | 7.31% | 198,333,205 |
| 2016-11-24 | 2016-11-22 | 16.898 | 11,803,797 | +621 | 7.31% | 199,455,545 |
| 2016-11-23 | 2016-11-21 | 17.187 | 11,803,176 | -984 | 7.31% | 202,864,110 |
| 2016-11-22 | 2016-11-18 | 17.187 | 11,804,160 | +2,072 | 7.31% | 202,881,022 |
| 2016-11-21 | 2016-11-17 | 16.994 | 11,802,088 | -1,140 | 7.31% | 200,566,248 |
| 2016-11-18 | 2016-11-16 | 17.091 | 11,803,228 | +7,561 | 7.31% | 201,725,313 |
| 2016-11-17 | 2016-11-15 | 16.994 | 11,795,667 | +3,107 | 7.31% | 200,457,129 |
| 2016-11-15 | 2016-11-11 | 16.994 | 11,792,560 | -622 | 7.31% | 200,404,328 |
| 2016-11-14 | 2016-11-10 | 17.284 | 11,793,182 | +5,696 | 7.31% | 203,831,062 |
| 2016-11-11 | 2016-11-09 | 16.608 | 11,787,486 | -1,035 | 7.30% | 195,765,416 |
| 2016-11-10 | 2016-11-08 | 16.898 | 11,788,521 | +32,208 | 7.30% | 199,197,418 |
| 2016-11-09 | 2016-11-07 | 16.608 | 11,756,313 | +104 | 7.28% | 195,247,698 |
| 2016-11-08 | 2016-11-04 | 17.091 | 11,756,209 | +104,963 | 7.28% | 200,921,725 |
| 2016-11-07 | 2016-11-03 | 16.994 | 11,651,246 | -362 | 7.22% | 198,002,819 |
| 2016-11-04 | 2016-11-02 | 16.994 | 11,651,608 | -24,235 | 7.22% | 198,008,971 |
| 2016-11-03 | 2016-11-01 | 17.187 | 11,675,843 | -7,819 | 7.23% | 200,675,606 |
| 2016-11-02 | 2016-10-31 | 17.284 | 11,683,662 | +5,904 | 7.24% | 201,938,139 |
| 2016-11-01 | 2016-10-28 | 17.767 | 11,677,758 | -1,088 | 7.24% | 207,473,975 |
| 2016-10-31 | 2016-10-27 | 17.767 | 11,678,846 | +1,036 | 7.24% | 207,493,305 |
| 2016-10-27 | 2016-10-25 | 18.056 | 11,677,810 | -16,933 | 7.24% | 210,857,642 |
| 2016-10-26 | 2016-10-24 | 18.346 | 11,694,743 | -25,581 | 7.25% | 214,551,037 |
| 2016-10-25 | 2016-10-20 | 18.346 | 11,720,324 | +518 | 7.26% | 215,020,344 |
| 2016-10-24 | 2016-10-19 | 18.056 | 11,719,806 | +1,036 | 7.26% | 211,615,933 |
| 2016-10-20 | 2016-10-18 | 18.346 | 11,718,770 | -5,904 | 7.26% | 214,991,835 |
| 2016-10-19 | 2016-10-17 | 18.346 | 11,724,674 | +2,331 | 7.27% | 215,100,149 |
| 2016-10-18 | 2016-10-14 | 18.539 | 11,722,343 | -1,191 | 7.26% | 217,321,147 |
| 2016-10-17 | 2016-10-13 | 18.442 | 11,723,534 | -10,150 | 7.26% | 216,211,231 |
| 2016-10-13 | 2016-10-11 | 18.732 | 11,733,684 | -4,142 | 7.27% | 219,797,350 |
| 2016-10-12 | 2016-10-07 | 18.829 | 11,737,826 | +1,035 | 7.27% | 221,008,315 |
| 2016-10-06 | 2016-10-04 | 18.925 | 11,736,791 | -2,071 | 7.27% | 222,122,103 |
| 2016-10-05 | 2016-10-03 | 18.249 | 11,738,862 | +10,357 | 7.27% | 214,226,965 |
| 2016-10-03 | 2016-09-29 | 18.732 | 11,728,505 | +1,035 | 7.27% | 219,700,336 |
| 2016-09-30 | 2016-09-28 | 18.829 | 11,727,470 | -2,071 | 7.27% | 220,813,325 |
| 2016-09-29 | 2016-09-27 | 18.829 | 11,729,541 | -2,020 | 7.27% | 220,852,319 |
| 2016-09-27 | 2016-09-23 | 19.118 | 11,731,561 | -414 | 7.27% | 224,288,666 |
| 2016-09-26 | 2016-09-22 | 19.408 | 11,731,975 | +6,939 | 7.27% | 227,695,014 |
| 2016-09-23 | 2016-09-21 | 19.794 | 11,725,036 | +14,706 | 7.27% | 232,088,905 |
| 2016-09-22 | 2016-09-20 | 19.505 | 11,710,330 | +8,648 | 7.26% | 228,405,647 |
| 2016-09-21 | 2016-09-19 | 19.601 | 11,701,682 | -1,036 | 7.25% | 229,366,857 |
| 2016-09-20 | 2016-09-15 | 19.601 | 11,702,718 | +156 | 7.25% | 229,387,164 |
| 2016-09-19 | 2016-09-14 | 19.408 | 11,702,562 | -19,678 | 7.25% | 227,124,164 |
| 2016-09-15 | 2016-09-13 | 19.891 | 11,722,240 | +54,890 | 7.26% | 233,165,432 |
| 2016-09-14 | 2016-09-12 | 19.987 | 11,667,350 | +569 | 7.23% | 233,200,193 |
| 2016-09-13 | 2016-09-09 | 20.567 | 11,666,781 | -1,294 | 7.23% | 239,947,917 |
| 2016-09-09 | 2016-09-07 | 20.374 | 11,668,075 | +8,855 | 7.23% | 237,721,248 |
| 2016-09-08 | 2016-09-06 | 20.567 | 11,659,220 | +261,502 | 7.23% | 239,792,411 |
| 2016-09-07 | 2016-09-05 | 19.794 | 11,397,718 | -20,869 | 7.06% | 225,609,874 |
| 2016-09-06 | 2016-09-02 | 19.601 | 11,418,587 | +2,072 | 7.08% | 223,817,859 |
| 2016-09-05 | 2016-09-01 | 19.408 | 11,416,515 | -9,011 | 7.08% | 221,572,544 |
| 2016-09-02 | 2016-08-31 | 19.505 | 11,425,526 | -10,356 | 7.08% | 222,850,651 |
| 2016-09-01 | 2016-08-30 | 19.118 | 11,435,882 | -8,648 | 7.09% | 218,635,757 |
| 2016-08-31 | 2016-08-29 | 19.312 | 11,444,530 | +8,648 | 7.09% | 221,011,205 |
| 2016-08-30 | 2016-08-26 | 19.794 | 11,435,882 | -2,589 | 7.09% | 226,365,304 |
| 2016-08-29 | 2016-08-25 | 19.794 | 11,438,471 | -1,709 | 7.09% | 226,416,551 |
| 2016-08-26 | 2016-08-24 | 19.891 | 11,440,180 | +2,227 | 7.09% | 227,555,016 |
| 2016-08-25 | 2016-08-23 | 20.181 | 11,437,953 | -311 | 7.09% | 230,823,982 |
| 2016-08-24 | 2016-08-22 | 20.181 | 11,438,264 | -6,214 | 7.09% | 230,830,258 |
| 2016-08-23 | 2016-08-19 | 20.374 | 11,444,478 | +3,935 | 7.09% | 233,165,762 |
| 2016-08-22 | 2016-08-18 | 20.277 | 11,440,543 | -7,249 | 7.09% | 231,980,920 |
| 2016-08-17 | 2016-08-15 | 19.794 | 11,447,792 | -15,638 | 7.09% | 226,601,054 |
| 2016-08-16 | 2016-08-12 | 19.601 | 11,463,430 | -10,668 | 7.10% | 224,696,835 |
| 2016-08-15 | 2016-08-11 | 19.312 | 11,474,098 | -31,069 | 7.11% | 221,582,208 |
| 2016-08-11 | 2016-08-09 | 19.312 | 11,505,167 | -2,589 | 7.13% | 222,182,197 |
| 2016-08-09 | 2016-08-05 | 19.215 | 11,507,756 | +3,107 | 7.13% | 221,121,034 |
| 2016-08-05 | 2016-08-03 | 19.408 | 11,504,649 | -3,936 | 7.13% | 223,283,055 |
| 2016-08-04 | 2016-08-01 | 19.698 | 11,508,585 | -1,605 | 7.13% | 226,693,168 |
| 2016-08-01 | 2016-07-28 | 19.601 | 11,510,190 | -725 | 7.13% | 225,613,387 |
| 2016-07-29 | 2016-07-27 | 19.505 | 11,510,915 | -10,564 | 7.13% | 224,516,132 |
| 2016-07-28 | 2016-07-26 | 19.408 | 11,521,479 | -2,071 | 7.14% | 223,609,693 |
| 2016-07-27 | 2016-07-25 | 19.505 | 11,523,550 | +10,356 | 7.14% | 224,762,573 |
| 2016-07-26 | 2016-07-22 | 19.215 | 11,513,194 | -1,708 | 7.14% | 221,225,525 |
| 2016-07-22 | 2016-07-20 | 19.118 | 11,514,902 | -11,807 | 7.14% | 220,146,493 |
| 2016-07-20 | 2016-07-18 | 19.312 | 11,526,709 | +54,372 | 7.14% | 222,598,206 |
| 2016-07-19 | 2016-07-15 | 19.022 | 11,472,337 | -6,007 | 7.11% | 218,224,977 |
| 2016-07-18 | 2016-07-14 | 18.732 | 11,478,344 | -29,309 | 7.11% | 215,014,278 |
| 2016-07-15 | 2016-07-13 | 18.829 | 11,507,653 | +6,369 | 7.13% | 216,674,450 |
| 2016-07-14 | 2016-07-12 | 18.829 | 11,501,284 | +1,243 | 7.13% | 216,554,530 |
| 2016-07-13 | 2016-07-11 | 18.153 | 11,500,041 | +1,761 | 7.13% | 208,758,214 |
| 2016-07-12 | 2016-07-08 | 18.539 | 11,498,280 | -15,069 | 7.13% | 213,167,231 |
| 2016-07-11 | 2016-07-07 | 18.153 | 11,513,349 | -6,110 | 7.14% | 208,999,792 |
| 2016-07-07 | 2016-07-05 | 17.960 | 11,519,459 | +4,142 | 7.14% | 206,886,123 |
| 2016-07-06 | 2016-07-04 | 18.829 | 11,515,317 | -1,035 | 7.14% | 216,818,754 |
| 2016-07-05 | 2016-06-30 | 18.442 | 11,516,352 | -22,422 | 7.14% | 212,390,278 |
| 2016-07-04 | 2016-06-29 | 18.442 | 11,538,774 | -1,554 | 7.15% | 212,803,795 |
| 2016-06-30 | 2016-06-28 | 18.539 | 11,540,328 | -39,562 | 7.15% | 213,946,761 |
| 2016-06-29 | 2016-06-27 | 17.284 | 11,579,890 | -1,035 | 7.18% | 200,144,564 |
| 2016-06-28 | 2016-06-24 | 17.091 | 11,580,925 | +2,693 | 7.18% | 197,926,001 |
| 2016-06-27 | 2016-06-23 | 17.477 | 11,578,232 | -35,420 | 7.18% | 202,351,840 |
| 2016-06-24 | 2016-06-22 | 16.801 | 11,613,652 | -122,621 | 7.20% | 195,121,170 |
| 2016-06-23 | 2016-06-21 | 18.056 | 11,736,273 | -32,364 | 7.27% | 211,913,266 |
| 2016-06-22 | 2016-06-20 | 18.346 | 11,768,637 | -2,071 | 7.29% | 215,906,692 |
| 2016-06-21 | 2016-06-17 | 18.249 | 11,770,708 | -9,891 | 7.29% | 214,808,135 |
| 2016-06-17 | 2016-06-15 | 19.022 | 11,780,599 | -6,214 | 7.30% | 224,088,688 |
| 2016-06-16 | 2016-06-14 | 18.829 | 11,786,813 | +10,357 | 7.30% | 221,930,678 |
| 2016-06-14 | 2016-06-10 | 18.732 | 11,776,456 | +56,961 | 7.30% | 220,598,563 |
| 2016-06-08 | 2016-06-06 | 19.987 | 11,719,495 | -6,784 | 7.26% | 234,242,437 |
| 2016-06-07 | 2016-06-03 | 19.987 | 11,726,279 | +13,515 | 7.27% | 234,378,032 |
| 2016-06-06 | 2016-06-02 | 19.698 | 11,712,764 | +40,080 | 7.26% | 230,715,034 |
| 2016-06-02 | 2016-05-31 | 19.987 | 11,672,684 | -18,486 | 7.23% | 233,306,806 |
| 2016-06-01 | 2016-05-30 | 19.698 | 11,691,170 | +1,035 | 7.25% | 230,289,681 |
| 2016-05-31 | 2016-05-27 | 20.178 | 11,690,135 | +9,094 | 7.25% | 235,885,618 |
| 2016-05-30 | 2016-05-26 | 20.563 | 11,681,041 | +104,437 | 7.20% | 240,191,681 |
| 2016-05-27 | 2016-05-25 | 20.082 | 11,576,604 | +57,292 | 7.14% | 232,482,413 |
| 2016-05-26 | 2016-05-24 | 19.602 | 11,519,312 | -1,144 | 7.10% | 225,797,615 |
| 2016-05-25 | 2016-05-23 | 20.178 | 11,520,456 | -11,969 | 7.11% | 232,461,805 |
| 2016-05-24 | 2016-05-20 | 21.043 | 11,532,425 | +21,283 | 7.11% | 242,676,317 |
| 2016-05-23 | 2016-05-19 | 21.619 | 11,511,142 | -41,213 | 7.10% | 248,864,856 |
| 2016-05-20 | 2016-05-18 | 22.676 | 11,552,355 | +170,420 | 7.12% | 261,966,145 |
| 2016-05-19 | 2016-05-17 | 22.004 | 11,381,935 | +29,140 | 7.02% | 250,446,072 |
| 2016-05-18 | 2016-05-16 | 21.427 | 11,352,795 | -13,165 | 7.00% | 243,259,774 |
| 2016-05-17 | 2016-05-13 | 21.331 | 11,365,960 | +9,366 | 7.01% | 242,449,749 |
| 2016-05-16 | 2016-05-12 | 21.619 | 11,356,594 | +7,181 | 7.00% | 245,523,609 |
| 2016-05-13 | 2016-05-11 | 21.523 | 11,349,413 | -8,690 | 7.00% | 244,277,833 |
| 2016-05-12 | 2016-05-10 | 21.619 | 11,358,103 | +27,059 | 7.00% | 245,556,233 |
| 2016-05-11 | 2016-05-09 | 21.716 | 11,331,044 | +1,769 | 6.99% | 246,059,992 |
| 2016-05-09 | 2016-05-05 | 21.812 | 11,329,275 | -43,918 | 6.99% | 247,110,168 |
| 2016-05-06 | 2016-05-04 | 21.619 | 11,373,193 | +10,615 | 7.01% | 245,882,470 |
| 2016-05-05 | 2016-05-03 | 21.619 | 11,362,578 | -62,444 | 7.01% | 245,652,980 |
| 2016-05-04 | 2016-04-29 | 22.004 | 11,425,022 | +20,659 | 7.05% | 251,394,150 |
| 2016-05-03 | 2016-04-28 | 21.716 | 11,404,363 | +20,450 | 7.03% | 247,652,156 |
| 2016-04-29 | 2016-04-27 | 21.716 | 11,383,913 | -11,812 | 7.02% | 247,208,072 |
| 2016-04-28 | 2016-04-26 | 21.716 | 11,395,725 | +10,407 | 7.03% | 247,464,576 |
| 2016-04-27 | 2016-04-25 | 21.716 | 11,385,318 | +13,270 | 7.02% | 247,238,583 |
| 2016-04-26 | 2016-04-22 | 21.716 | 11,372,048 | -1,562 | 7.01% | 246,950,417 |
| 2016-04-25 | 2016-04-21 | 21.716 | 11,373,610 | -2,029 | 7.01% | 246,984,337 |
| 2016-04-22 | 2016-04-20 | 21.427 | 11,375,639 | -107,559 | 7.02% | 243,749,260 |
| 2016-04-21 | 2016-04-19 | 21.523 | 11,483,198 | -8,014 | 7.08% | 247,157,340 |
| 2016-04-20 | 2016-04-18 | 21.139 | 11,491,212 | -416 | 7.09% | 242,913,224 |
| 2016-04-19 | 2016-04-15 | 21.139 | 11,491,628 | +1,561 | 7.09% | 242,922,018 |
| 2016-04-18 | 2016-04-14 | 21.235 | 11,490,067 | +3,382 | 7.09% | 243,993,061 |
| 2016-04-14 | 2016-04-12 | 21.427 | 11,486,685 | +82,894 | 7.08% | 246,128,676 |
| 2016-04-13 | 2016-04-11 | 21.523 | 11,403,791 | +45,949 | 7.03% | 245,448,232 |
| 2016-04-12 | 2016-04-08 | 21.812 | 11,357,842 | +14,778 | 7.00% | 247,733,262 |
| 2016-04-11 | 2016-04-07 | 21.716 | 11,343,064 | +13,321 | 7.00% | 246,321,013 |
| 2016-04-08 | 2016-04-06 | 21.523 | 11,329,743 | +18,837 | 6.99% | 243,854,468 |
| 2016-04-07 | 2016-04-05 | 21.523 | 11,310,906 | -378,460 | 6.98% | 243,449,032 |
| 2016-04-06 | 2016-04-01 | 21.331 | 11,689,366 | +37,101 | 7.21% | 249,348,392 |
| 2016-04-05 | 2016-03-31 | 20.755 | 11,652,265 | +32,315 | 7.19% | 241,839,226 |
| 2016-04-01 | 2016-03-30 | 21.043 | 11,619,950 | -15,247 | 7.17% | 244,518,101 |
| 2016-03-31 | 2016-03-29 | 20.659 | 11,635,197 | -7,961 | 7.18% | 240,366,999 |
| 2016-03-30 | 2016-03-24 | 20.755 | 11,643,158 | -14,206 | 7.18% | 241,650,213 |
| 2016-03-29 | 2016-03-23 | 21.427 | 11,657,364 | -36,842 | 7.19% | 249,785,867 |
| 2016-03-24 | 2016-03-22 | 21.043 | 11,694,206 | -2,602 | 7.21% | 246,080,667 |
| 2016-03-23 | 2016-03-21 | 21.043 | 11,696,808 | -169,690 | 7.21% | 246,135,421 |
| 2016-03-22 | 2016-03-18 | 21.043 | 11,866,498 | -355,929 | 7.32% | 249,706,200 |
| 2016-03-21 | 2016-03-17 | 20.947 | 12,222,427 | +5,307 | 7.54% | 256,021,588 |
| 2016-03-18 | 2016-03-16 | 20.947 | 12,217,120 | +73,788 | 7.53% | 255,910,423 |
| 2016-03-17 | 2016-03-15 | 21.043 | 12,143,332 | -2,758 | 7.49% | 255,531,606 |
| 2016-03-16 | 2016-03-14 | 21.427 | 12,146,090 | +2,133 | 7.49% | 260,257,946 |
| 2016-03-15 | 2016-03-11 | 21.043 | 12,143,957 | +13,478 | 7.49% | 255,544,758 |
| 2016-03-14 | 2016-03-10 | 20.755 | 12,130,479 | +73,527 | 7.48% | 251,764,413 |
| 2016-03-11 | 2016-03-09 | 20.466 | 12,056,952 | +17,849 | 7.44% | 246,762,849 |
| 2016-03-10 | 2016-03-08 | 20.466 | 12,039,103 | +73,631 | 7.42% | 246,397,544 |
| 2016-03-09 | 2016-03-07 | 20.466 | 11,965,472 | +98,661 | 7.38% | 244,890,580 |
| 2016-03-08 | 2016-03-04 | 20.659 | 11,866,811 | +1,353 | 7.32% | 245,151,822 |
| 2016-03-07 | 2016-03-03 | 20.563 | 11,865,458 | +3,070 | 7.32% | 243,983,760 |
| 2016-03-04 | 2016-03-02 | 20.755 | 11,862,388 | -64,733 | 7.32% | 246,200,265 |
| 2016-03-03 | 2016-03-01 | 20.659 | 11,927,121 | -8,013 | 7.36% | 246,397,743 |
| 2016-03-02 | 2016-02-29 | 20.082 | 11,935,134 | +5,880 | 7.36% | 239,682,445 |
| 2016-03-01 | 2016-02-26 | 20.755 | 11,929,254 | +312 | 7.36% | 247,588,049 |
| 2016-02-29 | 2016-02-25 | 20.466 | 11,928,942 | +20,814 | 7.36% | 244,142,941 |
| 2016-02-26 | 2016-02-24 | 20.563 | 11,908,128 | -30,701 | 7.34% | 244,861,163 |
| 2016-02-25 | 2016-02-23 | 20.947 | 11,938,829 | -20,815 | 7.36% | 250,081,097 |
| 2016-02-24 | 2016-02-22 | 21.235 | 11,959,644 | -36,269 | 7.38% | 253,964,589 |
| 2016-02-23 | 2016-02-19 | 20.466 | 11,995,913 | -19,566 | 7.40% | 245,513,598 |
| 2016-02-22 | 2016-02-18 | 20.851 | 12,015,479 | -84,299 | 7.41% | 250,532,149 |
| 2016-02-19 | 2016-02-17 | 19.698 | 12,099,778 | +45,948 | 7.46% | 238,338,337 |
| 2016-02-18 | 2016-02-16 | 19.986 | 12,053,830 | +9,991 | 7.43% | 240,907,898 |
| 2016-02-17 | 2016-02-15 | 19.313 | 12,043,839 | +46,001 | 7.43% | 232,607,460 |
| 2016-02-16 | 2016-02-12 | 18.449 | 11,997,838 | -1,301 | 7.40% | 221,343,546 |
| 2016-02-15 | 2016-02-11 | 18.641 | 11,999,139 | +53,077 | 7.40% | 223,673,460 |
| 2016-02-12 | 2016-02-05 | 19.313 | 11,946,062 | +1,873 | 7.37% | 230,719,054 |
| 2016-02-11 | 2016-02-04 | 19.602 | 11,944,189 | -15,611 | 7.37% | 234,125,908 |
| 2016-02-05 | 2016-02-03 | 19.506 | 11,959,800 | -7,441 | 7.38% | 233,282,734 |
| 2016-02-04 | 2016-02-02 | 19.698 | 11,967,241 | -10,719 | 7.38% | 235,727,657 |
| 2016-02-03 | 2016-02-01 | 19.794 | 11,977,960 | -141,227 | 7.39% | 237,089,718 |
| 2016-02-02 | 2016-01-29 | 19.121 | 12,119,187 | -79,616 | 7.47% | 231,733,704 |
| 2016-02-01 | 2016-01-28 | 19.025 | 12,198,803 | -12,437 | 7.52% | 232,083,919 |
| 2016-01-29 | 2016-01-27 | 20.370 | 12,211,240 | -35,957 | 7.53% | 248,747,239 |
| 2016-01-28 | 2016-01-26 | 21.043 | 12,247,197 | -26,330 | 7.55% | 257,717,233 |
| 2016-01-27 | 2016-01-25 | 21.139 | 12,273,527 | +34,916 | 7.57% | 259,450,615 |
| 2016-01-26 | 2016-01-22 | 21.235 | 12,238,611 | -2,862 | 7.55% | 259,888,490 |
| 2016-01-25 | 2016-01-21 | 21.523 | 12,241,473 | -73,319 | 7.55% | 263,477,988 |
| 2016-01-22 | 2016-01-20 | 21.427 | 12,314,792 | -1,197 | 7.59% | 263,872,775 |
| 2016-01-21 | 2016-01-19 | 21.619 | 12,315,989 | +16,652 | 7.60% | 266,265,226 |
| 2016-01-20 | 2016-01-18 | 21.427 | 12,299,337 | +35,384 | 7.59% | 263,541,616 |
| 2016-01-19 | 2016-01-15 | 20.851 | 12,263,953 | +2,082 | 7.56% | 255,713,026 |
| 2016-01-18 | 2016-01-14 | 21.619 | 12,261,871 | -23,937 | 7.56% | 265,095,223 |
| 2016-01-15 | 2016-01-13 | 20.851 | 12,285,808 | -42,305 | 7.58% | 256,168,720 |
| 2016-01-14 | 2016-01-12 | 20.563 | 12,328,113 | +624 | 7.60% | 253,497,115 |
| 2016-01-13 | 2016-01-11 | 21.716 | 12,327,489 | -4,735 | 7.60% | 267,698,356 |
| 2016-01-12 | 2016-01-08 | 22.004 | 12,332,224 | +48,914 | 7.61% | 271,356,062 |
| 2016-01-11 | 2016-01-07 | 22.100 | 12,283,310 | -106,467 | 7.58% | 271,460,028 |
| 2016-01-08 | 2016-01-06 | 22.676 | 12,389,777 | -21,803 | 7.64% | 280,955,885 |
| 2016-01-07 | 2016-01-05 | 23.253 | 12,411,580 | -41,993 | 7.65% | 288,605,815 |
| 2016-01-06 | 2016-01-04 | 23.061 | 12,453,573 | +171,616 | 7.68% | 287,189,034 |
| 2016-01-05 | 2015-12-31 | 24.214 | 12,281,957 | -188,164 | 7.57% | 297,393,008 |
| 2016-01-04 | 2015-12-29 | 23.541 | 12,470,121 | +21,075 | 7.69% | 293,561,699 |
| 2015-12-30 | 2015-12-28 | 23.349 | 12,449,046 | -29,765 | 7.68% | 290,673,196 |
| 2015-12-29 | 2015-12-24 | 23.541 | 12,478,811 | +3,747 | 7.70% | 293,766,272 |
| 2015-12-28 | 2015-12-22 | 22.676 | 12,475,064 | -9,315 | 7.69% | 282,889,890 |
| 2015-12-23 | 2015-12-21 | 22.196 | 12,484,379 | -30,441 | 7.70% | 277,103,215 |
| 2015-12-22 | 2015-12-18 | 21.812 | 12,514,820 | +7,753 | 7.72% | 272,968,860 |
| 2015-12-21 | 2015-12-17 | 22.292 | 12,507,067 | +104,906 | 7.71% | 278,808,559 |
| 2015-12-18 | 2015-12-16 | 22.388 | 12,402,161 | +4,371 | 7.65% | 277,661,667 |
| 2015-12-17 | 2015-12-15 | 21.619 | 12,397,790 | +68,532 | 7.65% | 268,033,720 |
| 2015-12-16 | 2015-12-14 | 21.523 | 12,329,258 | -6,349 | 7.60% | 265,367,419 |
| 2015-12-15 | 2015-12-11 | 21.235 | 12,335,607 | +74,204 | 7.61% | 261,948,212 |
| 2015-12-14 | 2015-12-10 | 21.139 | 12,261,403 | +16,392 | 7.56% | 259,194,325 |
| 2015-12-11 | 2015-12-09 | 21.043 | 12,245,011 | +49,018 | 7.55% | 257,671,233 |
| 2015-12-10 | 2015-12-08 | 21.235 | 12,195,993 | +16,964 | 7.52% | 258,983,491 |
| 2015-12-09 | 2015-12-07 | 21.043 | 12,179,029 | -16,704 | 7.51% | 256,282,776 |
| 2015-12-08 | 2015-12-04 | 21.235 | 12,195,733 | +36,218 | 7.52% | 258,977,970 |
| 2015-12-07 | 2015-12-03 | 21.043 | 12,159,515 | +131,756 | 7.50% | 255,872,144 |
| 2015-12-04 | 2015-12-02 | 21.139 | 12,027,759 | -54,170 | 7.42% | 254,255,314 |
| 2015-12-03 | 2015-12-01 | 19.313 | 12,081,929 | +28,099 | 7.45% | 233,343,108 |
| 2015-12-02 | 2015-11-30 | 19.025 | 12,053,830 | -22,791 | 7.43% | 229,325,787 |
| 2015-12-01 | 2015-11-27 | 19.025 | 12,076,621 | +19,773 | 7.45% | 229,759,389 |
| 2015-11-30 | 2015-11-26 | 20.082 | 12,056,848 | +62,028 | 7.44% | 242,126,717 |
| 2015-11-27 | 2015-11-25 | 20.178 | 11,994,820 | -46,000 | 7.40% | 242,033,606 |
| 2015-11-26 | 2015-11-24 | 20.370 | 12,040,820 | -64,578 | 7.43% | 245,275,724 |
| 2015-11-25 | 2015-11-23 | 20.274 | 12,105,398 | +87,939 | 7.47% | 245,428,034 |
| 2015-11-24 | 2015-11-20 | 19.698 | 12,017,459 | -3,539 | 7.41% | 236,716,838 |
| 2015-11-23 | 2015-11-19 | 20.274 | 12,020,998 | +6,042 | 7.41% | 243,716,886 |
| 2015-11-20 | 2015-11-18 | 20.755 | 12,014,956 | -52 | 7.41% | 249,366,768 |
| 2015-11-19 | 2015-11-17 | 20.659 | 12,015,008 | +520 | 7.41% | 248,213,367 |
| 2015-11-18 | 2015-11-16 | 20.370 | 12,014,488 | -30,909 | 7.41% | 244,739,332 |
| 2015-11-17 | 2015-11-13 | 20.851 | 12,045,397 | -7,858 | 7.43% | 251,155,963 |
| 2015-11-16 | 2015-11-12 | 21.331 | 12,053,255 | -9,002 | 7.43% | 257,110,587 |
| 2015-11-13 | 2015-11-11 | 20.947 | 12,062,257 | +36,425 | 7.44% | 252,666,528 |
| 2015-11-12 | 2015-11-10 | 21.139 | 12,025,832 | -6,764 | 7.42% | 254,214,579 |
| 2015-11-11 | 2015-11-09 | 21.619 | 12,032,596 | -22,272 | 7.42% | 260,138,418 |
| 2015-11-10 | 2015-11-06 | 21.523 | 12,054,868 | -14,414 | 7.43% | 259,461,616 |
| 2015-11-09 | 2015-11-05 | 19.890 | 12,069,282 | +26,799 | 7.44% | 240,057,026 |
| 2015-11-06 | 2015-11-04 | 19.217 | 12,042,483 | +4,683 | 7.43% | 231,424,151 |
| 2015-11-05 | 2015-11-03 | 19.121 | 12,037,800 | +6,036 | 7.42% | 230,177,485 |
| 2015-11-04 | 2015-11-02 | 18.353 | 12,031,764 | +4,579 | 7.42% | 220,813,343 |
| 2015-11-03 | 2015-10-30 | 18.449 | 12,027,185 | +3,018 | 7.42% | 221,884,958 |
| 2015-11-02 | 2015-10-29 | 18.545 | 12,024,167 | -10,407 | 7.42% | 222,984,640 |
| 2015-10-30 | 2015-10-28 | 18.449 | 12,034,574 | +208 | 7.42% | 222,021,274 |
| 2015-10-29 | 2015-10-27 | 18.833 | 12,034,366 | +11,448 | 7.42% | 226,642,800 |
| 2015-10-28 | 2015-10-26 | 18.929 | 12,022,918 | +8,534 | 7.41% | 227,582,441 |
| 2015-10-27 | 2015-10-23 | 19.217 | 12,014,384 | +59,946 | 7.41% | 230,884,163 |
| 2015-10-26 | 2015-10-22 | 19.121 | 11,954,438 | +271,162 | 7.37% | 228,583,502 |
| 2015-10-23 | 2015-10-20 | 19.217 | 11,683,276 | +30,181 | 7.21% | 224,521,158 |
| 2015-10-22 | 2015-10-19 | 18.929 | 11,653,095 | +119,996 | 7.19% | 220,582,043 |
| 2015-10-20 | 2015-10-16 | 18.929 | 11,533,099 | +1,041 | 7.11% | 218,310,632 |
| 2015-10-19 | 2015-10-15 | 18.545 | 11,532,058 | +2,289 | 7.11% | 213,858,624 |
| 2015-10-16 | 2015-10-14 | 18.256 | 11,529,769 | -1,873 | 7.11% | 210,492,607 |
| 2015-10-15 | 2015-10-13 | 18.545 | 11,531,642 | +108,236 | 7.11% | 213,850,909 |
| 2015-10-14 | 2015-10-12 | 18.353 | 11,423,406 | -33,303 | 7.05% | 209,648,433 |
| 2015-10-13 | 2015-10-09 | 18.064 | 11,456,709 | +1,769 | 7.07% | 206,957,120 |
| 2015-10-12 | 2015-10-08 | 18.064 | 11,454,940 | -23,885 | 7.06% | 206,925,164 |
| 2015-10-09 | 2015-10-07 | 18.256 | 11,478,825 | +1,873 | 7.08% | 209,562,551 |
| 2015-10-08 | 2015-10-06 | 18.449 | 11,476,952 | -23,000 | 7.08% | 211,733,918 |
| 2015-10-07 | 2015-10-05 | 18.449 | 11,499,952 | -4,735 | 7.09% | 212,158,237 |
| 2015-10-06 | 2015-10-02 | 17.968 | 11,504,687 | -24,164 | 7.10% | 206,718,362 |
| 2015-10-05 | 2015-09-30 | 17.296 | 11,528,851 | -7,129 | 7.11% | 199,398,172 |
| 2015-10-02 | 2015-09-29 | 16.815 | 11,535,980 | +26,955 | 7.11% | 193,979,209 |
| 2015-09-30 | 2015-09-25 | 17.680 | 11,509,025 | +2,289 | 7.10% | 203,478,720 |
| 2015-09-29 | 2015-09-24 | 17.968 | 11,506,736 | -6,244 | 7.10% | 206,755,179 |
| 2015-09-25 | 2015-09-23 | 17.392 | 11,512,980 | +11,136 | 7.10% | 200,229,916 |
| 2015-09-24 | 2015-09-22 | 17.872 | 11,501,844 | -27,372 | 7.09% | 205,562,106 |
| 2015-09-23 | 2015-09-21 | 17.488 | 11,529,216 | -22,167 | 7.11% | 201,620,090 |
| 2015-09-22 | 2015-09-18 | 18.064 | 11,551,383 | +1,977 | 7.12% | 208,667,337 |
| 2015-09-21 | 2015-09-17 | 17.199 | 11,549,406 | -832 | 7.12% | 198,643,940 |
| 2015-09-18 | 2015-09-16 | 17.103 | 11,550,238 | +5,828 | 7.12% | 197,548,427 |
| 2015-09-17 | 2015-09-15 | 17.007 | 11,544,410 | -7,858 | 7.12% | 196,339,486 |
| 2015-09-16 | 2015-09-14 | 17.296 | 11,552,268 | +277,042 | 7.12% | 199,803,182 |
| 2015-09-15 | 2015-09-11 | 17.007 | 11,275,226 | -7,285 | 6.95% | 191,761,387 |
| 2015-09-14 | 2015-09-10 | 16.911 | 11,282,511 | +18,961 | 6.96% | 190,801,188 |
| 2015-09-11 | 2015-09-09 | 17.296 | 11,263,550 | +22,896 | 6.95% | 194,809,637 |
| 2015-09-10 | 2015-09-08 | 16.527 | 11,240,654 | -10,771 | 6.93% | 185,773,031 |
| 2015-09-09 | 2015-09-07 | 15.854 | 11,251,425 | -4,371 | 6.94% | 178,383,267 |
| 2015-09-08 | 2015-09-04 | 15.182 | 11,255,796 | +4,319 | 6.94% | 170,881,852 |
| 2015-09-04 | 2015-09-01 | 15.566 | 11,251,477 | +3,235 | 6.94% | 175,140,745 |
| 2015-09-02 | 2015-08-31 | 16.046 | 11,248,242 | +2,133 | 6.94% | 180,494,413 |
| 2015-09-01 | 2015-08-28 | 16.239 | 11,246,109 | +141,435 | 6.94% | 182,621,386 |
| 2015-08-31 | 2015-08-27 | 15.758 | 11,104,674 | +76,650 | 6.85% | 174,989,626 |
| 2015-08-28 | 2015-08-26 | 13.452 | 11,028,024 | -62,860 | 6.80% | 148,350,283 |
| 2015-08-27 | 2015-08-25 | 14.317 | 11,090,884 | +19,409 | 6.84% | 158,787,047 |
| 2015-08-26 | 2015-08-24 | 12.972 | 11,071,475 | -106,466 | 6.83% | 143,615,691 |
| 2015-08-25 | 2015-08-21 | 15.182 | 11,177,941 | -28,204 | 6.89% | 169,699,882 |
| 2015-08-24 | 2015-08-20 | 16.046 | 11,206,145 | -145,650 | 6.91% | 179,818,905 |
| 2015-08-21 | 2015-08-19 | 17.584 | 11,351,795 | -205,449 | 7.00% | 199,608,150 |
| 2015-08-20 | 2015-08-18 | 19.025 | 11,557,244 | -32,262 | 7.13% | 219,878,170 |
| 2015-08-19 | 2015-08-17 | 19.602 | 11,589,506 | +312 | 7.15% | 227,173,533 |
| 2015-08-18 | 2015-08-14 | 19.409 | 11,589,194 | -4,059 | 7.15% | 224,940,286 |
| 2015-08-17 | 2015-08-13 | 18.160 | 11,593,253 | +2,831 | 7.15% | 210,537,644 |
| 2015-08-14 | 2015-08-12 | 17.776 | 11,590,422 | -5,162 | 7.15% | 206,031,497 |
| 2015-08-13 | 2015-08-11 | 18.929 | 11,595,584 | -7,910 | 7.15% | 219,493,414 |
| 2015-08-12 | 2015-08-10 | 18.929 | 11,603,494 | -4,579 | 7.16% | 219,643,143 |
| 2015-08-11 | 2015-08-07 | 17.968 | 11,608,073 | -214,688 | 7.16% | 208,576,021 |
| 2015-08-10 | 2015-08-06 | 18.449 | 11,822,761 | -221,519 | 7.29% | 218,113,617 |
| 2015-08-07 | 2015-08-05 | 18.737 | 12,044,280 | +48,290 | 7.43% | 225,672,217 |
| 2015-08-06 | 2015-08-04 | 18.545 | 11,995,990 | +83,518 | 7.40% | 222,462,106 |
| 2015-08-05 | 2015-08-03 | 18.641 | 11,912,472 | +124,523 | 7.35% | 222,057,918 |
| 2015-08-04 | 2015-07-31 | 18.449 | 11,787,949 | +4,840 | 7.27% | 217,471,384 |
| 2015-08-03 | 2015-07-30 | 18.833 | 11,783,109 | +11,552 | 7.27% | 221,910,886 |
| 2015-07-31 | 2015-07-29 | 18.641 | 11,771,557 | +9,158 | 7.26% | 219,431,151 |
| 2015-07-30 | 2015-07-28 | 18.449 | 11,762,399 | -93,145 | 7.25% | 217,000,021 |
| 2015-07-29 | 2015-07-27 | 18.353 | 11,855,544 | -47,676 | 7.31% | 217,579,260 |
| 2015-07-28 | 2015-07-24 | 19.986 | 11,903,220 | -15,143 | 7.34% | 237,897,806 |
| 2015-07-27 | 2015-07-23 | 20.178 | 11,918,363 | -10,719 | 7.35% | 240,490,843 |
| 2015-07-24 | 2015-07-22 | 19.986 | 11,929,082 | +14,570 | 7.36% | 238,414,684 |
| 2015-07-23 | 2015-07-21 | 20.370 | 11,914,512 | -13,529 | 7.35% | 242,702,785 |
| 2015-07-22 | 2015-07-20 | 19.698 | 11,928,041 | +96,007 | 7.36% | 234,955,505 |
| 2015-07-21 | 2015-07-17 | 19.890 | 11,832,034 | -7,806 | 7.30% | 235,338,183 |
| 2015-07-20 | 2015-07-16 | 19.506 | 11,839,840 | +17,693 | 7.30% | 230,942,845 |
| 2015-07-17 | 2015-07-15 | 19.698 | 11,822,147 | +20,346 | 7.29% | 232,869,632 |
| 2015-07-16 | 2015-07-14 | 20.466 | 11,801,801 | +22,272 | 7.28% | 241,540,817 |
| 2015-07-15 | 2015-07-13 | 20.563 | 11,779,529 | +26,631 | 7.26% | 242,216,843 |
| 2015-07-14 | 2015-07-10 | 19.890 | 11,752,898 | +481,337 | 7.25% | 233,764,174 |
| 2015-07-13 | 2015-07-09 | 18.641 | 11,271,561 | +42,306 | 6.95% | 210,110,829 |
| 2015-07-10 | 2015-07-08 | 15.566 | 11,229,255 | -277,927 | 6.93% | 174,794,837 |
| 2015-07-09 | 2015-07-07 | 18.256 | 11,507,182 | -16,391 | 7.10% | 210,080,249 |
| 2015-07-08 | 2015-07-06 | 16.815 | 11,523,573 | +215,483 | 7.11% | 193,770,583 |
| 2015-07-07 | 2015-07-03 | 19.602 | 11,308,090 | +245,403 | 6.97% | 221,657,313 |
| 2015-07-06 | 2015-07-02 | 21.908 | 11,062,687 | -65,774 | 8.19% | 242,358,420 |
| 2015-07-03 | 2015-06-30 | 22.869 | 11,128,461 | +104,854 | 8.24% | 254,492,335 |
| 2015-06-30 | 2015-06-26 | 23.061 | 11,023,607 | -64,105 | 8.16% | 254,212,911 |
| 2015-06-29 | 2015-06-25 | 23.926 | 11,087,712 | -60,779 | 8.21% | 265,279,643 |
| 2015-06-26 | 2015-06-24 | 24.406 | 11,148,491 | -4,162 | 8.25% | 272,089,915 |
| 2015-06-25 | 2015-06-23 | 24.406 | 11,152,653 | +2,185 | 8.25% | 272,191,493 |
| 2015-06-24 | 2015-06-22 | 24.118 | 11,150,468 | +1,093 | 8.25% | 268,923,935 |
| 2015-06-23 | 2015-06-19 | 24.214 | 11,149,375 | -36,113 | 8.25% | 269,968,880 |
| 2015-06-22 | 2015-06-18 | 25.559 | 11,185,488 | -2,446 | 8.28% | 285,890,164 |
| 2015-06-19 | 2015-06-17 | 24.694 | 11,187,934 | +16,079 | 8.28% | 276,277,591 |
| 2015-06-18 | 2015-06-16 | 24.214 | 11,171,855 | -387,203 | 8.27% | 270,513,206 |
| 2015-06-17 | 2015-06-15 | 24.886 | 11,559,058 | -154,236 | 8.55% | 287,663,558 |
| 2015-06-16 | 2015-06-12 | 25.943 | 11,713,294 | -12,228 | 8.67% | 303,882,331 |
| 2015-06-15 | 2015-06-11 | 24.983 | 11,725,522 | +39,703 | 8.68% | 292,932,916 |
| 2015-06-12 | 2015-06-10 | 25.655 | 11,685,819 | -82,165 | 8.65% | 299,800,986 |
| 2015-06-11 | 2015-06-09 | 26.039 | 11,767,984 | +185,041 | 8.71% | 306,431,919 |
| 2015-06-10 | 2015-06-08 | 25.943 | 11,582,943 | -83,102 | 8.57% | 300,500,587 |
| 2015-06-09 | 2015-06-05 | 27.481 | 11,666,045 | +313 | 8.63% | 320,591,735 |
| 2015-06-08 | 2015-06-04 | 28.057 | 11,665,732 | +487,841 | 8.63% | 327,308,653 |
| 2015-06-05 | 2015-06-03 | 28.057 | 11,177,891 | -21,803 | 8.27% | 313,621,164 |
| 2015-06-04 | 2015-06-02 | 29.114 | 11,199,694 | +77,846 | 8.29% | 326,070,438 |
| 2015-06-03 | 2015-06-01 | 30.075 | 11,121,848 | -27,007 | 8.23% | 334,490,612 |
| 2015-06-02 | 2015-05-29 | 28.922 | 11,148,855 | +20,086 | 8.25% | 322,447,789 |
| 2015-06-01 | 2015-05-28 | 28.057 | 11,128,769 | +126,137 | 8.24% | 312,242,935 |
| 2015-05-29 | 2015-05-27 | 28.249 | 11,002,632 | +172,760 | 8.14% | 310,818,284 |
| 2015-05-28 | 2015-05-26 | 26.520 | 10,829,872 | +878,531 | 8.01% | 287,207,017 |
| 2015-05-27 | 2015-05-22 | 21.235 | 9,951,341 | +249,099 | 7.36% | 211,318,015 |
| 2015-05-26 | 2015-05-21 | 21.716 | 9,702,242 | +278,186 | 7.18% | 210,689,641 |
| 2015-05-22 | 2015-05-20 | 21.139 | 9,424,056 | +183,949 | 6.97% | 199,215,525 |
| 2015-05-21 | 2015-05-19 | 22.676 | 9,240,107 | +131,548 | 6.84% | 209,532,620 |
| 2015-05-20 | 2015-05-18 | 22.100 | 9,108,559 | +120,204 | 6.74% | 201,298,321 |
| 2015-05-19 | 2015-05-15 | 22.676 | 8,988,355 | +470,461 | 6.65% | 203,823,784 |
| 2015-05-18 | 2015-05-14 | 19.698 | 8,517,894 | -210,175 | 6.30% | 167,783,300 |
| 2015-05-15 | 2015-05-13 | 19.121 | 8,728,069 | +113,752 | 6.46% | 166,891,373 |
| 2015-05-14 | 2015-05-12 | 19.217 | 8,614,317 | +119,684 | 6.38% | 165,544,016 |
| 2015-05-13 | 2015-05-11 | 19.890 | 8,494,633 | +344,168 | 6.29% | 168,957,551 |
| 2015-05-12 | 2015-05-08 | 19.217 | 8,150,465 | +2,713,231 | 6.03% | 156,630,027 |
| 2015-05-11 | 2015-05-07 | 18.353 | 5,437,234 | -45,428 | 4.02% | 99,787,015 |
| 2015-05-08 | 2015-05-06 | 18.641 | 5,482,662 | +126,293 | 4.06% | 102,201,164 |
| 2015-05-07 | 2015-05-05 | 19.025 | 5,356,369 | +18,317 | 3.96% | 101,905,663 |
| 2015-05-06 | 2015-05-04 | 19.313 | 5,338,052 | +50,995 | 3.95% | 103,095,925 |
| 2015-05-05 | 2015-04-30 | 19.409 | 5,287,057 | +35,229 | 3.91% | 102,619,053 |
| 2015-05-04 | 2015-04-29 | 19.217 | 5,251,828 | +21,335 | 3.89% | 100,926,016 |
| 2015-04-30 | 2015-04-28 | 19.313 | 5,230,493 | +24,977 | 3.87% | 101,018,595 |
| 2015-04-29 | 2015-04-27 | 19.313 | 5,205,516 | -41,577 | 3.85% | 100,536,204 |
| 2015-04-28 | 2015-04-24 | 19.409 | 5,247,093 | +7,337 | 3.88% | 101,843,372 |
| 2015-04-27 | 2015-04-23 | 19.217 | 5,239,756 | -54,326 | 3.88% | 100,694,025 |
| 2015-04-24 | 2015-04-22 | 19.698 | 5,294,082 | -80,292 | 3.92% | 104,281,475 |
| 2015-04-23 | 2015-04-21 | 19.025 | 5,374,374 | +7,181 | 3.98% | 102,248,211 |
| 2015-04-22 | 2015-04-20 | 19.121 | 5,367,193 | +17,588 | 3.97% | 102,627,306 |
| 2015-04-21 | 2015-04-17 | 20.082 | 5,349,605 | -8,533 | 3.96% | 107,431,253 |
| 2015-04-20 | 2015-04-16 | 19.698 | 5,358,138 | -51,621 | 3.97% | 105,543,234 |
| 2015-04-17 | 2015-04-15 | 19.121 | 5,409,759 | -256,695 | 4.00% | 103,441,220 |
| 2015-04-16 | 2015-04-14 | 20.947 | 5,666,454 | -17,641 | 4.19% | 118,694,474 |
| 2015-04-15 | 2015-04-13 | 21.427 | 5,684,095 | -186,394 | 4.21% | 121,794,824 |
| 2015-04-14 | 2015-04-10 | 20.947 | 5,870,489 | +113,023 | 4.34% | 122,968,369 |
| 2015-04-13 | 2015-04-09 | 20.851 | 5,757,466 | -61,559 | 4.26% | 120,047,676 |
| 2015-04-10 | 2015-04-08 | 20.563 | 5,819,025 | -95,591 | 4.31% | 119,653,839 |
| 2015-04-09 | 2015-04-02 | 18.353 | 5,914,616 | -119,632 | 4.38% | 108,548,184 |
| 2015-04-08 | 2015-04-01 | 17.488 | 6,034,248 | -174,218 | 4.47% | 105,525,443 |
| 2015-04-02 | 2015-03-31 | 18.641 | 6,208,466 | -135,138 | 4.59% | 115,730,726 |
| 2015-04-01 | 2015-03-30 | 18.256 | 6,343,604 | +46,364 | 4.69% | 115,811,665 |
| 2015-03-31 | 2015-03-27 | 18.160 | 6,297,240 | +31,014 | 4.66% | 114,360,143 |
| 2015-03-30 | 2015-03-26 | 17.199 | 6,266,226 | -132,381 | 4.64% | 107,775,917 |
| 2015-03-27 | 2015-03-25 | 17.488 | 6,398,607 | -17,692 | 4.74% | 111,897,263 |
| 2015-03-26 | 2015-03-24 | 16.335 | 6,416,299 | +543,468 | 4.75% | 104,808,416 |
| 2015-03-25 | 2015-03-23 | 15.182 | 5,872,831 | +185,354 | 4.35% | 89,159,419 |
| 2015-03-24 | 2015-03-20 | 13.836 | 5,687,477 | +40,172 | 4.21% | 78,694,574 |
| 2015-03-23 | 2015-03-19 | 14.221 | 5,647,305 | +233,227 | 4.18% | 80,309,256 |
| 2015-03-20 | 2015-03-18 | 14.029 | 5,414,078 | +259,922 | 4.01% | 75,952,138 |
| 2015-03-19 | 2015-03-17 | 13.644 | 5,154,156 | +128,634 | 3.81% | 70,324,806 |
| 2015-03-18 | 2015-03-16 | 13.548 | 5,025,522 | +5,880 | 3.72% | 68,086,801 |
| 2015-03-17 | 2015-03-13 | 13.548 | 5,019,642 | -71,081 | 3.71% | 68,007,138 |
| 2015-03-16 | 2015-03-12 | 14.029 | 5,090,723 | +248,786 | 3.77% | 71,415,908 |
| 2015-03-13 | 2015-03-11 | 13.068 | 4,841,937 | +134,202 | 3.58% | 63,273,329 |
| 2015-03-12 | 2015-03-10 | 13.260 | 4,707,735 | +210,487 | 3.48% | 62,424,308 |
| 2015-03-11 | 2015-03-09 | 12.972 | 4,497,248 | -2,342 | 3.33% | 58,336,886 |
| 2015-03-10 | 2015-03-06 | 12.683 | 4,499,590 | +58,697 | 3.33% | 57,070,216 |
| 2015-03-09 | 2015-03-05 | 12.011 | 4,440,893 | +22,116 | 3.29% | 53,338,766 |
| 2015-03-06 | 2015-03-04 | 11.915 | 4,418,777 | +83,258 | 3.27% | 52,648,550 |
| 2015-03-05 | 2015-03-03 | 12.011 | 4,335,519 | -11,448 | 3.21% | 52,073,138 |
| 2015-03-04 | 2015-03-02 | 11.915 | 4,346,967 | -2,081 | 3.22% | 51,792,953 |
| 2015-03-03 | 2015-02-27 | 11.915 | 4,349,048 | +31,222 | 3.22% | 51,817,747 |
| 2015-03-02 | 2015-02-26 | 12.011 | 4,317,826 | +20,814 | 3.20% | 51,860,630 |
| 2015-02-27 | 2015-02-25 | 11.434 | 4,297,012 | -4,371 | 3.18% | 49,133,327 |
| 2015-02-26 | 2015-02-24 | 11.434 | 4,301,383 | +10,407 | 3.18% | 49,183,306 |
| 2015-02-25 | 2015-02-23 | 11.723 | 4,290,976 | -1,040 | 3.18% | 50,301,224 |
| 2015-02-24 | 2015-02-18 | 11.626 | 4,292,016 | -937 | 3.18% | 49,901,011 |
| 2015-02-23 | 2015-02-16 | 11.626 | 4,292,953 | -61,403 | 3.18% | 49,911,905 |
| 2015-02-13 | 2015-02-11 | 11.915 | 4,354,356 | -3,799 | 3.22% | 51,880,990 |
| 2015-02-12 | 2015-02-10 | 11.819 | 4,358,155 | +6,037 | 3.23% | 51,507,494 |
| 2015-02-11 | 2015-02-09 | 11.915 | 4,352,118 | -26,591 | 3.22% | 51,854,325 |
| 2015-02-10 | 2015-02-06 | 12.011 | 4,378,709 | +108,236 | 3.24% | 52,591,885 |
| 2015-02-09 | 2015-02-05 | 12.107 | 4,270,473 | -3,799 | 3.16% | 51,702,217 |
| 2015-02-06 | 2015-02-04 | 12.011 | 4,274,272 | +3,174 | 3.16% | 51,337,511 |
| 2015-02-05 | 2015-02-03 | 12.011 | 4,271,098 | -42,201 | 3.16% | 51,299,389 |
| 2015-02-04 | 2015-02-02 | 12.011 | 4,313,299 | -19,514 | 3.19% | 51,806,257 |
| 2015-02-03 | 2015-01-30 | 11.915 | 4,332,813 | -10,876 | 3.21% | 51,624,311 |
| 2015-02-02 | 2015-01-29 | 11.915 | 4,343,689 | +25,186 | 3.21% | 51,753,896 |
| 2015-01-30 | 2015-01-28 | 11.626 | 4,318,503 | +71,966 | 3.20% | 50,208,961 |
| 2015-01-29 | 2015-01-27 | 11.530 | 4,246,537 | -11,604 | 3.14% | 48,964,215 |
| 2015-01-28 | 2015-01-26 | 11.338 | 4,258,141 | +7,650 | 3.15% | 48,279,714 |
| 2015-01-27 | 2015-01-23 | 11.242 | 4,250,491 | +11,239 | 3.15% | 47,784,561 |
| 2015-01-26 | 2015-01-22 | 11.146 | 4,239,252 | +32,211 | 3.14% | 47,250,876 |
| 2015-01-22 | 2015-01-20 | 11.050 | 4,207,041 | +1,405 | 3.11% | 46,487,611 |
| 2015-01-21 | 2015-01-19 | 10.954 | 4,205,636 | +20,815 | 3.11% | 46,067,980 |
| 2015-01-20 | 2015-01-16 | 11.242 | 4,184,821 | +33,303 | 3.10% | 47,046,291 |
| 2015-01-19 | 2015-01-15 | 11.530 | 4,151,518 | +32,002 | 3.07% | 47,868,609 |
| 2015-01-16 | 2015-01-14 | 11.626 | 4,119,516 | +54,014 | 3.05% | 47,895,444 |
| 2015-01-15 | 2015-01-13 | 11.915 | 4,065,502 | +62,444 | 3.01% | 48,439,372 |
| 2015-01-14 | 2015-01-12 | 11.819 | 4,003,058 | +2,081 | 2.96% | 47,310,728 |
| 2015-01-13 | 2015-01-09 | 11.819 | 4,000,977 | +2,186 | 2.96% | 47,286,134 |
| 2015-01-12 | 2015-01-08 | 11.915 | 3,998,791 | -1,665 | 3.55% | 47,644,528 |
| 2015-01-09 | 2015-01-07 | 11.626 | 4,000,456 | +48,341 | 3.55% | 46,511,196 |
| 2015-01-08 | 2015-01-06 | 11.626 | 3,952,115 | +155,069 | 3.51% | 45,949,161 |
| 2015-01-07 | 2015-01-05 | 11.915 | 3,797,046 | -23,781 | 3.37% | 45,240,790 |
| 2015-01-06 | 2015-01-02 | 11.819 | 3,820,827 | -7,493 | 3.39% | 45,157,005 |
| 2015-01-05 | 2014-12-31 | 12.203 | 3,828,320 | -66,242 | 3.40% | 46,716,962 |
| 2015-01-02 | 2014-12-29 | 11.530 | 3,894,562 | -6,505 | 3.46% | 44,905,807 |
| 2014-12-30 | 2014-12-24 | 11.530 | 3,901,067 | +10,720 | 3.46% | 44,980,813 |
| 2014-12-29 | 2014-12-22 | 11.723 | 3,890,347 | +22,688 | 3.45% | 45,604,827 |
| 2014-12-23 | 2014-12-19 | 12.107 | 3,867,659 | -18,682 | 3.43% | 46,825,386 |
| 2014-12-22 | 2014-12-18 | 12.299 | 3,886,341 | +103,033 | 3.45% | 47,798,417 |
| 2014-12-19 | 2014-12-17 | 11.626 | 3,783,308 | +1,040 | 3.36% | 43,986,531 |
| 2014-12-18 | 2014-12-16 | 11.434 | 3,782,268 | +32,211 | 3.36% | 43,247,589 |
| 2014-12-17 | 2014-12-15 | 11.723 | 3,750,057 | -12,697 | 3.33% | 43,960,269 |
| 2014-12-16 | 2014-12-12 | 10.473 | 3,762,754 | +66,607 | 3.34% | 39,408,959 |
| 2014-12-15 | 2014-12-11 | 10.281 | 3,696,147 | +8,377 | 3.28% | 38,001,055 |
| 2014-12-12 | 2014-12-10 | 10.377 | 3,687,770 | +24,926 | 3.28% | 38,269,274 |
| 2014-12-11 | 2014-12-09 | 10.281 | 3,662,844 | -6,036 | 3.25% | 37,658,658 |
| 2014-12-10 | 2014-12-08 | 10.281 | 3,668,880 | +53,701 | 3.26% | 37,720,716 |
| 2014-12-09 | 2014-12-05 | 9.897 | 3,615,179 | +4,996 | 3.21% | 35,779,121 |
| 2014-12-08 | 2014-12-04 | 9.897 | 3,610,183 | +60,570 | 3.21% | 35,729,676 |
| 2014-12-05 | 2014-12-03 | 10.954 | 3,549,613 | -13,633 | 3.15% | 38,881,991 |
| 2014-12-04 | 2014-12-02 | 10.185 | 3,563,246 | +2,081 | 3.16% | 36,292,285 |
| 2014-12-02 | 2014-11-28 | 10.473 | 3,561,165 | -2,862 | 3.16% | 37,297,630 |
| 2014-12-01 | 2014-11-27 | 10.089 | 3,564,027 | +1,041 | 3.17% | 35,957,784 |
| 2014-11-28 | 2014-11-26 | 10.377 | 3,562,986 | +8,846 | 3.16% | 36,974,347 |
| 2014-11-27 | 2014-11-25 | 10.473 | 3,554,140 | +12,124 | 3.16% | 37,224,054 |
| 2014-11-26 | 2014-11-24 | 10.377 | 3,542,016 | +6,869 | 3.15% | 36,756,734 |
| 2014-11-25 | 2014-11-21 | 10.570 | 3,535,147 | -3,382 | 3.14% | 37,364,812 |
| 2014-11-20 | 2014-11-18 | 11.242 | 3,538,529 | -989 | 3.14% | 39,780,594 |
| 2014-11-18 | 2014-11-14 | 11.626 | 3,539,518 | -41,837 | 3.14% | 41,152,113 |
| 2014-11-17 | 2014-11-13 | 11.530 | 3,581,355 | +12,489 | 3.18% | 41,294,409 |
| 2014-11-14 | 2014-11-12 | 11.626 | 3,568,866 | -7,962 | 3.17% | 41,493,326 |
| 2014-11-10 | 2014-11-06 | 12.011 | 3,576,828 | -4,163 | 3.18% | 42,960,637 |
| 2014-11-07 | 2014-11-05 | 11.819 | 3,580,991 | -9,679 | 3.18% | 42,322,468 |
| 2014-11-06 | 2014-11-04 | 12.299 | 3,590,670 | -2,081 | 3.19% | 44,161,936 |
| 2014-11-04 | 2014-10-31 | 12.107 | 3,592,751 | -12,645 | 3.19% | 43,497,100 |
| 2014-10-31 | 2014-10-29 | 12.203 | 3,605,396 | -9,366 | 3.20% | 43,996,622 |
| 2014-10-30 | 2014-10-28 | 12.299 | 3,614,762 | +12,436 | 3.21% | 44,458,245 |
| 2014-10-29 | 2014-10-27 | 12.107 | 3,602,326 | -38,038 | 3.20% | 43,613,024 |
| 2014-10-28 | 2014-10-24 | 12.491 | 3,640,364 | -8,534 | 3.23% | 45,472,707 |
| 2014-10-27 | 2014-10-23 | 12.203 | 3,648,898 | -34,553 | 3.24% | 44,527,477 |
| 2014-10-24 | 2014-10-22 | 12.587 | 3,683,451 | -3,226 | 3.27% | 46,364,847 |
| 2014-10-23 | 2014-10-21 | 12.876 | 3,686,677 | -24,353 | 3.27% | 47,468,174 |
| 2014-10-22 | 2014-10-20 | 12.683 | 3,711,030 | -22,896 | 3.30% | 47,068,574 |
| 2014-10-21 | 2014-10-17 | 12.107 | 3,733,926 | -11,240 | 3.32% | 45,206,293 |
| 2014-10-20 | 2014-10-16 | 11.434 | 3,745,166 | +1,822 | 3.33% | 42,823,354 |
| 2014-10-17 | 2014-10-15 | 11.530 | 3,743,344 | +1,561 | 3.32% | 43,162,205 |
| 2014-10-16 | 2014-10-14 | 11.530 | 3,741,783 | +9,262 | 3.32% | 43,144,206 |
| 2014-10-15 | 2014-10-13 | 11.242 | 3,732,521 | +24,978 | 3.31% | 41,961,477 |
| 2014-10-14 | 2014-10-10 | 11.530 | 3,707,543 | -7,442 | 3.29% | 42,749,406 |
| 2014-10-13 | 2014-10-09 | 10.858 | 3,714,985 | +156 | 3.30% | 40,336,494 |
| 2014-10-10 | 2014-10-08 | 10.473 | 3,714,829 | -52 | 3.30% | 38,907,020 |
| 2014-10-09 | 2014-10-07 | 10.666 | 3,714,881 | -80,136 | 3.30% | 39,621,465 |
| 2014-10-08 | 2014-10-06 | 10.570 | 3,795,017 | +5,724 | 3.37% | 40,111,514 |
| 2014-10-07 | 2014-10-03 | 10.281 | 3,789,293 | +6,089 | 3.37% | 38,958,713 |
| 2014-10-06 | 2014-09-30 | 10.570 | 3,783,204 | +8,846 | 3.36% | 39,986,656 |
| 2014-10-03 | 2014-09-29 | 10.377 | 3,774,358 | +53,910 | 3.35% | 39,167,828 |
| 2014-09-30 | 2014-09-26 | 10.762 | 3,720,448 | -2,602 | 3.30% | 40,038,325 |
| 2014-09-26 | 2014-09-24 | 10.570 | 3,723,050 | +3,122 | 3.31% | 39,350,857 |
| 2014-09-25 | 2014-09-23 | 10.185 | 3,719,928 | +5,516 | 3.30% | 37,888,119 |
| 2014-09-24 | 2014-09-22 | 10.185 | 3,714,412 | -208 | 3.30% | 37,831,937 |
| 2014-09-23 | 2014-09-19 | 10.281 | 3,714,620 | +10,511 | 3.30% | 38,190,981 |
| 2014-09-19 | 2014-09-17 | 10.089 | 3,704,109 | +104 | 3.29% | 37,371,084 |
| 2014-09-18 | 2014-09-16 | 9.801 | 3,704,005 | +1,041 | 3.29% | 36,302,320 |
| 2014-09-16 | 2014-09-12 | 10.185 | 3,702,964 | +25,446 | 3.29% | 37,715,337 |
| 2014-09-15 | 2014-09-11 | 10.377 | 3,677,518 | -6,297 | 3.27% | 38,162,885 |
| 2014-09-12 | 2014-09-10 | 10.666 | 3,683,815 | +6,036 | 3.27% | 39,290,127 |
| 2014-09-11 | 2014-09-08 | 10.666 | 3,677,779 | -52,869 | 3.27% | 39,225,749 |
| 2014-09-10 | 2014-09-05 | 10.954 | 3,730,648 | +7,286 | 3.31% | 40,865,025 |
| 2014-09-08 | 2014-09-04 | 10.570 | 3,723,362 | -1,612,505 | 3.31% | 39,354,155 |
| 2014-09-05 | 2014-09-03 | 10.281 | 5,335,867 | -27,839 | 4.74% | 54,859,446 |
| 2014-09-04 | 2014-09-02 | 10.185 | 5,363,706 | +31,742 | 4.76% | 54,630,286 |
| 2014-09-03 | 2014-09-01 | 10.281 | 5,331,964 | -21,491 | 4.74% | 54,819,318 |
| 2014-09-02 | 2014-08-29 | 9.224 | 5,353,455 | -2,082 | 4.75% | 49,381,927 |
| 2014-09-01 | 2014-08-28 | 9.128 | 5,355,537 | +5,204 | 4.76% | 48,886,537 |
| 2014-08-29 | 2014-08-27 | 9.609 | 5,350,333 | +2,081 | 4.75% | 51,409,509 |
| 2014-08-27 | 2014-08-25 | 9.513 | 5,348,252 | +3,123 | 4.75% | 50,875,618 |
| 2014-08-26 | 2014-08-22 | 9.609 | 5,345,129 | +780 | 4.75% | 51,359,505 |
| 2014-08-25 | 2014-08-21 | 9.801 | 5,344,349 | +5,204 | 4.75% | 52,379,051 |
| 2014-08-22 | 2014-08-20 | 9.609 | 5,339,145 | +11,500 | 4.74% | 51,302,007 |
| 2014-08-21 | 2014-08-19 | 9.705 | 5,327,645 | +23,780 | 4.73% | 51,703,423 |
| 2014-08-20 | 2014-08-18 | 9.993 | 5,303,865 | -572 | 4.71% | 53,001,534 |
| 2014-08-19 | 2014-08-15 | 9.993 | 5,304,437 | -2,654 | 4.71% | 53,007,250 |
| 2014-08-18 | 2014-08-14 | 9.705 | 5,307,091 | +49,643 | 4.71% | 51,503,951 |
| 2014-08-14 | 2014-08-12 | 9.416 | 5,257,448 | +2,290 | 4.67% | 49,506,669 |
| 2014-08-13 | 2014-08-11 | 9.513 | 5,255,158 | -2,706 | 4.67% | 49,990,055 |
| 2014-08-12 | 2014-08-08 | 9.320 | 5,257,864 | +520 | 4.67% | 49,005,376 |
| 2014-08-11 | 2014-08-07 | 9.609 | 5,257,344 | -937 | 4.67% | 50,516,009 |
| 2014-08-08 | 2014-08-06 | 9.993 | 5,258,281 | -9,991 | 4.67% | 52,546,013 |
| 2014-08-07 | 2014-08-05 | 10.377 | 5,268,272 | +1,041 | 4.68% | 54,670,694 |
| 2014-08-06 | 2014-08-04 | 9.801 | 5,267,231 | -63,172 | 4.68% | 51,623,230 |
| 2014-08-05 | 2014-08-01 | 8.744 | 5,330,403 | +53,025 | 4.73% | 46,608,387 |
| 2014-08-04 | 2014-07-31 | 8.744 | 5,277,378 | -12,905 | 4.69% | 46,144,743 |
| 2014-08-01 | 2014-07-30 | 8.648 | 5,290,283 | -9,054 | 4.70% | 45,749,258 |
| 2014-07-31 | 2014-07-29 | 8.840 | 5,299,337 | -9,991 | 4.71% | 46,845,945 |
| 2014-07-29 | 2014-07-25 | 8.744 | 5,309,328 | -2,186 | 4.72% | 46,424,110 |
| 2014-07-28 | 2014-07-24 | 8.648 | 5,311,514 | -3,122 | 4.72% | 45,932,859 |
| 2014-07-25 | 2014-07-23 | 8.840 | 5,314,636 | -4,163 | 4.72% | 46,981,188 |
| 2014-07-24 | 2014-07-22 | 8.552 | 5,318,799 | -2,342 | 4.72% | 45,484,793 |
| 2014-07-23 | 2014-07-21 | 8.360 | 5,321,141 | -1,040 | 4.73% | 44,482,241 |
| 2014-07-22 | 2014-07-18 | 8.456 | 5,322,181 | +1,821 | 4.73% | 45,002,325 |
| 2014-07-18 | 2014-07-16 | 8.360 | 5,320,360 | +2,081 | 4.72% | 44,475,712 |
| 2014-07-17 | 2014-07-15 | 8.456 | 5,318,279 | +10,408 | 4.72% | 44,969,331 |
| 2014-07-16 | 2014-07-14 | 8.263 | 5,307,871 | +13,633 | 4.71% | 43,861,295 |
| 2014-07-15 | 2014-07-11 | 8.936 | 5,294,238 | -12,384 | 4.70% | 47,309,575 |
| 2014-07-14 | 2014-07-10 | 8.456 | 5,306,622 | -15,611 | 4.71% | 44,870,764 |
| 2014-07-11 | 2014-07-09 | 8.648 | 5,322,233 | +4,683 | 4.73% | 46,025,555 |
| 2014-07-09 | 2014-07-07 | 8.648 | 5,317,550 | -1,301 | 4.72% | 45,985,057 |
| 2014-07-07 | 2014-07-03 | 8.263 | 5,318,851 | -2,290 | 4.72% | 43,952,028 |
| 2014-07-04 | 2014-07-02 | 8.263 | 5,321,141 | -12,488 | 4.73% | 43,970,951 |
| 2014-07-03 | 2014-06-30 | 7.975 | 5,333,629 | -4,163 | 4.74% | 42,536,675 |
| 2014-07-02 | 2014-06-27 | 7.975 | 5,337,792 | +2,081 | 4.74% | 42,569,875 |
| 2014-06-27 | 2014-06-25 | 7.879 | 5,335,711 | +2,914 | 4.74% | 42,040,589 |
| 2014-06-26 | 2014-06-24 | 7.975 | 5,332,797 | -6,296 | 4.74% | 42,530,039 |
| 2014-06-25 | 2014-06-23 | 7.879 | 5,339,093 | +4,475 | 4.74% | 42,067,236 |
| 2014-06-24 | 2014-06-20 | 8.071 | 5,334,618 | -9,991 | 4.74% | 43,057,147 |
| 2014-06-23 | 2014-06-19 | 8.071 | 5,344,609 | -49,331 | 4.75% | 43,137,787 |
| 2014-06-20 | 2014-06-18 | 8.263 | 5,393,940 | -21,855 | 4.79% | 44,572,522 |
| 2014-06-19 | 2014-06-17 | 8.360 | 5,415,795 | +6,245 | 4.81% | 45,273,504 |
| 2014-06-18 | 2014-06-16 | 8.552 | 5,409,550 | +26,642 | 4.80% | 46,260,869 |
| 2014-06-17 | 2014-06-13 | 8.840 | 5,382,908 | +36,322 | 4.78% | 47,584,710 |
| 2014-06-16 | 2014-06-12 | 9.032 | 5,346,586 | +86,900 | 4.75% | 48,291,095 |
| 2014-06-12 | 2014-06-10 | 7.975 | 5,259,686 | -10,407 | 4.67% | 41,946,966 |
| 2014-06-11 | 2014-06-09 | 7.687 | 5,270,093 | -6,348 | 4.68% | 40,510,808 |
| 2014-06-10 | 2014-06-06 | 7.687 | 5,276,441 | +3,122 | 4.69% | 40,559,605 |
| 2014-06-06 | 2014-06-04 | 7.783 | 5,273,319 | +13,321 | 4.68% | 41,042,301 |
| 2014-06-05 | 2014-06-03 | 7.687 | 5,259,998 | +10,407 | 4.67% | 40,433,209 |
| 2014-06-03 | 2014-05-29 | 7.879 | 5,249,591 | +6,245 | 4.66% | 41,362,041 |
| 2014-05-30 | 2014-05-28 | 7.975 | 5,243,346 | -6,453 | 4.66% | 41,816,651 |
| 2014-05-29 | 2014-05-27 | 7.783 | 5,249,799 | -4,371 | 4.66% | 40,859,245 |
| 2014-05-27 | 2014-05-23 | 7.879 | 5,254,170 | -520 | 4.67% | 41,398,119 |
| 2014-05-26 | 2014-05-22 | 7.879 | 5,254,690 | -3,643 | 4.67% | 41,402,217 |
| 2014-05-23 | 2014-05-21 | 7.879 | 5,258,333 | -2,081 | 4.67% | 41,430,920 |
| 2014-05-22 | 2014-05-20 | 7.591 | 5,260,414 | +31,482 | 4.67% | 39,930,951 |
| 2014-05-21 | 2014-05-19 | 7.975 | 5,228,932 | +57,032 | 4.64% | 41,701,697 |
| 2014-05-20 | 2014-05-16 | 8.167 | 5,171,900 | -5,360 | 4.59% | 42,240,756 |
| 2014-05-19 | 2014-05-15 | 8.167 | 5,177,260 | -35,801 | 4.60% | 42,284,533 |
| 2014-05-16 | 2014-05-14 | 8.360 | 5,213,061 | +20,815 | 4.63% | 43,578,743 |
| 2014-05-15 | 2014-05-13 | 8.263 | 5,192,246 | -781 | 4.61% | 42,905,834 |
| 2014-05-14 | 2014-05-12 | 8.360 | 5,193,027 | -1,249 | 4.61% | 43,411,268 |
| 2014-05-13 | 2014-05-09 | 8.167 | 5,194,276 | +23,208 | 4.61% | 42,423,509 |
| 2014-05-12 | 2014-05-08 | 8.263 | 5,171,068 | +12,749 | 4.59% | 42,730,831 |
| 2014-05-09 | 2014-05-07 | 8.552 | 5,158,319 | +6,869 | 4.58% | 44,112,416 |
| 2014-05-08 | 2014-05-05 | 8.648 | 5,151,450 | +6,245 | 4.57% | 44,548,659 |
| 2014-05-07 | 2014-05-02 | 8.263 | 5,145,205 | +6,036 | 4.57% | 42,517,114 |
| 2014-04-30 | 2014-04-28 | 8.456 | 5,139,169 | +37,466 | 4.56% | 43,454,846 |
| 2014-04-29 | 2014-04-25 | 8.744 | 5,101,703 | -21,023 | 4.53% | 44,608,663 |
| 2014-04-28 | 2014-04-24 | 8.648 | 5,122,726 | +9,367 | 4.55% | 44,300,260 |
| 2014-04-25 | 2014-04-23 | 9.032 | 5,113,359 | -4,944 | 4.54% | 46,184,557 |
| 2014-04-24 | 2014-04-22 | 9.128 | 5,118,303 | -884 | 4.55% | 46,721,012 |
| 2014-04-23 | 2014-04-17 | 8.936 | 5,119,187 | -1,770 | 4.55% | 45,745,311 |
| 2014-04-22 | 2014-04-16 | 8.936 | 5,120,957 | +4,163 | 4.55% | 45,761,128 |
| 2014-04-17 | 2014-04-15 | 9.032 | 5,116,794 | -1,301 | 4.54% | 46,215,582 |
| 2014-04-16 | 2014-04-14 | 9.320 | 5,118,095 | -4,319 | 4.55% | 47,702,673 |
| 2014-04-15 | 2014-04-11 | 9.705 | 5,122,414 | -25,185 | 4.55% | 49,711,709 |
| 2014-04-14 | 2014-04-10 | 9.416 | 5,147,599 | -2,082 | 4.57% | 48,472,277 |
| 2014-04-11 | 2014-04-09 | 9.513 | 5,149,681 | +15,611 | 4.57% | 48,986,698 |
| 2014-04-10 | 2014-04-08 | 9.416 | 5,134,070 | -7,077 | 4.56% | 48,344,882 |
| 2014-04-09 | 2014-04-07 | 9.224 | 5,141,147 | +10,408 | 4.57% | 47,423,532 |
| 2014-04-08 | 2014-04-04 | 9.513 | 5,130,739 | +4,371 | 4.56% | 48,806,510 |
| 2014-04-07 | 2014-04-03 | 9.609 | 5,126,368 | -32,887 | 4.55% | 49,257,506 |
| 2014-04-04 | 2014-04-02 | 9.224 | 5,159,255 | +4,163 | 4.58% | 47,590,566 |
| 2014-04-03 | 2014-04-01 | 9.128 | 5,155,092 | +19,773 | 4.58% | 47,056,830 |
| 2014-04-02 | 2014-03-31 | 9.032 | 5,135,319 | -2,081 | 4.56% | 46,382,902 |
| 2014-04-01 | 2014-03-28 | 9.224 | 5,137,400 | -22,376 | 4.56% | 47,388,968 |
| 2014-03-31 | 2014-03-27 | 8.936 | 5,159,776 | -19,774 | 4.58% | 46,108,016 |
| 2014-03-28 | 2014-03-26 | 9.416 | 5,179,550 | +10,252 | 4.60% | 48,773,143 |
| 2014-03-27 | 2014-03-25 | 9.993 | 5,169,298 | -3,123 | 4.59% | 51,656,806 |
| 2014-03-26 | 2014-03-24 | 10.281 | 5,172,421 | +8,378 | 4.59% | 53,179,014 |
| 2014-03-24 | 2014-03-20 | 10.281 | 5,164,043 | -4,631 | 4.59% | 53,092,878 |
| 2014-03-21 | 2014-03-19 | 10.473 | 5,168,674 | -18,733 | 4.59% | 54,133,771 |
| 2014-03-20 | 2014-03-18 | 10.666 | 5,187,407 | +5,724 | 4.61% | 55,326,850 |
| 2014-03-19 | 2014-03-17 | 10.666 | 5,181,683 | +3,903 | 4.60% | 55,265,800 |
| 2014-03-18 | 2014-03-14 | 10.185 | 5,177,780 | +62,547 | 4.60% | 52,736,597 |
| 2014-03-17 | 2014-03-13 | 10.666 | 5,115,233 | -3,642 | 4.54% | 54,557,070 |
| 2014-03-14 | 2014-03-12 | 10.762 | 5,118,875 | -26,747 | 4.55% | 55,087,769 |
| 2014-03-13 | 2014-03-11 | 11.146 | 5,145,622 | -18,421 | 4.57% | 57,353,313 |
| 2014-03-12 | 2014-03-10 | 10.858 | 5,164,043 | +15,819 | 4.59% | 56,070,049 |
| 2014-03-11 | 2014-03-07 | 11.146 | 5,148,224 | +15,195 | 4.57% | 57,382,315 |
| 2014-03-10 | 2014-03-06 | 11.434 | 5,133,029 | +1,041 | 4.56% | 58,692,596 |
| 2014-03-07 | 2014-03-05 | 11.819 | 5,131,988 | +34,864 | 4.56% | 60,653,153 |
| 2014-03-06 | 2014-03-04 | 11.915 | 5,097,124 | -33,511 | 4.53% | 60,730,873 |
| 2014-03-05 | 2014-03-03 | 11.050 | 5,130,635 | -27,891 | 4.56% | 56,693,282 |
| 2014-03-04 | 2014-02-28 | 11.146 | 5,158,526 | -4,319 | 4.58% | 57,497,141 |
| 2014-03-03 | 2014-02-27 | 11.338 | 5,162,845 | -112,763 | 4.59% | 58,537,441 |
| 2014-02-28 | 2014-02-26 | 11.050 | 5,275,608 | -15,091 | 4.69% | 58,295,227 |
| 2014-02-27 | 2014-02-25 | 11.050 | 5,290,699 | -3,330 | 4.70% | 58,461,982 |
| 2014-02-26 | 2014-02-24 | 10.954 | 5,294,029 | +8,690 | 4.70% | 57,990,093 |
| 2014-02-25 | 2014-02-21 | 11.626 | 5,285,339 | -88,046 | 4.69% | 61,449,855 |
| 2014-02-24 | 2014-02-20 | 11.626 | 5,373,385 | -1,144 | 4.77% | 62,473,519 |
| 2014-02-21 | 2014-02-19 | 12.203 | 5,374,529 | -19,982 | 4.77% | 65,585,340 |
| 2014-02-20 | 2014-02-18 | 11.819 | 5,394,511 | -82,166 | 4.79% | 63,755,820 |
| 2014-02-19 | 2014-02-17 | 12.203 | 5,476,677 | -65,357 | 4.86% | 66,831,851 |
| 2014-02-18 | 2014-02-14 | 12.780 | 5,542,034 | -117,863 | 4.92% | 70,824,492 |
| 2014-02-17 | 2014-02-13 | 12.107 | 5,659,897 | +413,065 | 5.03% | 68,523,843 |
| 2014-02-14 | 2014-02-12 | 9.705 | 5,246,832 | -46,572 | 4.66% | 50,919,153 |
| 2014-02-13 | 2014-02-11 | 9.993 | 5,293,404 | -151,010 | 4.70% | 52,896,997 |
| 2014-02-12 | 2014-02-10 | 8.648 | 5,444,414 | -21,907 | 4.84% | 47,082,151 |
| 2014-02-11 | 2014-02-07 | 8.456 | 5,466,321 | -8,586 | 4.85% | 46,221,118 |
| 2014-02-10 | 2014-02-06 | 8.456 | 5,474,907 | -10,616 | 4.86% | 46,293,718 |
| 2014-02-06 | 2014-02-04 | 8.552 | 5,485,523 | -7,493 | 4.87% | 46,910,568 |
| 2014-02-05 | 2014-01-30 | 8.552 | 5,493,016 | -37,570 | 4.88% | 46,974,646 |
| 2014-02-04 | 2014-01-28 | 8.936 | 5,530,586 | +47,873 | 4.91% | 49,421,593 |
| 2014-01-29 | 2014-01-27 | 8.456 | 5,482,713 | +3,435 | 4.87% | 46,359,722 |
| 2014-01-27 | 2014-01-23 | 8.744 | 5,479,278 | +50,943 | 4.87% | 47,910,132 |
| 2014-01-24 | 2014-01-22 | 8.648 | 5,428,335 | +32,939 | 4.82% | 46,943,103 |
| 2014-01-23 | 2014-01-21 | 8.744 | 5,395,396 | -61,403 | 4.79% | 47,176,678 |
| 2014-01-20 | 2014-01-16 | 8.936 | 5,456,799 | -12,072 | 4.85% | 48,762,229 |
| 2014-01-17 | 2014-01-15 | 8.840 | 5,468,871 | -36,061 | 4.86% | 48,344,620 |
| 2014-01-16 | 2014-01-14 | 8.552 | 5,504,932 | -26,435 | 4.89% | 47,076,548 |
| 2014-01-15 | 2014-01-13 | 8.744 | 5,531,367 | -56,407 | 4.91% | 48,365,592 |
| 2014-01-14 | 2014-01-10 | 8.744 | 5,587,774 | -7,285 | 4.96% | 48,858,808 |
| 2014-01-13 | 2014-01-09 | 8.936 | 5,595,059 | -48,915 | 4.97% | 49,997,727 |
| 2014-01-10 | 2014-01-08 | 8.936 | 5,643,974 | +3,071 | 5.01% | 50,434,834 |
| 2014-01-09 | 2014-01-07 | 8.936 | 5,640,903 | -10,408 | 5.01% | 50,407,391 |
| 2014-01-08 | 2014-01-06 | 9.032 | 5,651,311 | -936 | 5.02% | 51,043,413 |
| 2014-01-07 | 2014-01-03 | 9.224 | 5,652,247 | -7,285 | 5.02% | 52,138,077 |
| 2013-12-30 | 2013-12-24 | 9.128 | 5,659,532 | +16,755 | 5.03% | 51,661,471 |
| 2013-12-27 | 2013-12-20 | 9.128 | 5,642,777 | -1,727,401 | 5.01% | 51,508,527 |
| 2013-12-23 | 2013-12-19 | 8.936 | 7,370,178 | -3,330 | 6.55% | 65,860,279 |
| 2013-12-20 | 2013-12-18 | 9.416 | 7,373,508 | -29,452 | 6.55% | 69,432,511 |
| 2013-12-19 | 2013-12-17 | 9.609 | 7,402,960 | +1,561 | 6.57% | 71,132,495 |
| 2013-12-18 | 2013-12-16 | 9.801 | 7,401,399 | -4,476 | 6.57% | 72,539,846 |
| 2013-12-17 | 2013-12-13 | 10.185 | 7,405,875 | +31,118 | 6.58% | 75,430,135 |
| 2013-12-13 | 2013-12-11 | 9.416 | 7,374,757 | -2,081 | 6.55% | 69,444,272 |
| 2013-12-12 | 2013-12-10 | 9.609 | 7,376,838 | -12,489 | 6.55% | 70,881,498 |
| 2013-12-11 | 2013-12-09 | 9.513 | 7,389,327 | -104 | 6.56% | 70,291,485 |
| 2013-12-09 | 2013-12-05 | 9.705 | 7,389,431 | +1,717 | 6.56% | 71,712,525 |
| 2013-12-06 | 2013-12-04 | 9.993 | 7,387,714 | -572 | 6.56% | 73,825,442 |
| 2013-12-05 | 2013-12-03 | 9.801 | 7,388,286 | +11,656 | 6.56% | 72,411,328 |
| 2013-12-04 | 2013-12-02 | 9.513 | 7,376,630 | -16,600 | 6.55% | 70,170,704 |
| 2013-12-03 | 2013-11-29 | 9.320 | 7,393,230 | -3,590 | 6.57% | 68,907,833 |
| 2013-12-02 | 2013-11-28 | 9.128 | 7,396,820 | -8,326 | 6.57% | 67,519,823 |
| 2013-11-29 | 2013-11-27 | 9.416 | 7,405,146 | -45,688 | 6.58% | 69,730,430 |
| 2013-11-28 | 2013-11-26 | 9.416 | 7,450,834 | +12,749 | 6.62% | 70,160,650 |
| 2013-11-26 | 2013-11-22 | 9.320 | 7,438,085 | +10,615 | 6.61% | 69,325,899 |
| 2013-11-25 | 2013-11-21 | 9.320 | 7,427,470 | -92,520 | 6.60% | 69,226,963 |
| 2013-11-22 | 2013-11-20 | 9.513 | 7,519,990 | -12,229 | 6.68% | 71,534,426 |
| 2013-11-21 | 2013-11-19 | 9.416 | 7,532,219 | -58,593 | 6.69% | 70,927,010 |
| 2013-11-20 | 2013-11-18 | 9.513 | 7,590,812 | +14,570 | 6.74% | 72,208,125 |
| 2013-11-19 | 2013-11-15 | 9.513 | 7,576,242 | -20,814 | 6.73% | 72,069,527 |
| 2013-11-18 | 2013-11-14 | 9.609 | 7,597,056 | +13,841 | 6.75% | 72,997,497 |
| 2013-11-15 | 2013-11-13 | 9.513 | 7,583,215 | +1,613 | 6.73% | 72,135,858 |
| 2013-11-13 | 2013-11-11 | 9.609 | 7,581,602 | +3,123 | 6.73% | 72,849,005 |
| 2013-11-12 | 2013-11-08 | 9.609 | 7,578,479 | +2,081 | 6.73% | 72,818,997 |
| 2013-11-11 | 2013-11-07 | 9.513 | 7,576,398 | -153,091 | 6.73% | 72,071,011 |
| 2013-11-08 | 2013-11-06 | 9.993 | 7,729,489 | -520 | 6.86% | 77,240,800 |
| 2013-11-07 | 2013-11-05 | 10.089 | 7,730,009 | +1,040 | 6.86% | 77,988,746 |
| 2013-11-06 | 2013-11-04 | 10.281 | 7,728,969 | -2,601 | 6.86% | 79,463,554 |
| 2013-11-05 | 2013-11-01 | 10.570 | 7,731,570 | +832 | 6.87% | 81,718,995 |
| 2013-11-04 | 2013-10-31 | 10.377 | 7,730,738 | +100,743 | 6.87% | 80,224,561 |
| 2013-11-01 | 2013-10-30 | 10.473 | 7,629,995 | +2,289 | 6.78% | 79,912,256 |
| 2013-10-31 | 2013-10-29 | 9.609 | 7,627,706 | +5,412 | 6.77% | 73,292,002 |
| 2013-10-30 | 2013-10-28 | 9.416 | 7,622,294 | -47,613 | 6.77% | 71,775,200 |
| 2013-10-29 | 2013-10-25 | 9.705 | 7,669,907 | -142,736 | 6.81% | 74,434,472 |
| 2013-10-28 | 2013-10-24 | 10.185 | 7,812,643 | -60,727 | 6.94% | 79,573,138 |
| 2013-10-25 | 2013-10-23 | 10.570 | 7,873,370 | +16,340 | 6.99% | 83,217,753 |
| 2013-10-24 | 2013-10-22 | 11.050 | 7,857,030 | -97,100 | 6.98% | 86,819,822 |
| 2013-10-23 | 2013-10-21 | 11.050 | 7,954,130 | +1,509 | 7.06% | 87,892,773 |
| 2013-10-22 | 2013-10-18 | 10.762 | 7,952,621 | +1,041 | 7.06% | 85,583,679 |
| 2013-10-21 | 2013-10-17 | 10.858 | 7,951,580 | -3,019 | 7.06% | 86,336,516 |
| 2013-10-18 | 2013-10-16 | 10.666 | 7,954,599 | +23,053 | 7.06% | 84,840,635 |
| 2013-10-17 | 2013-10-15 | 11.050 | 7,931,546 | +25,758 | 7.04% | 87,643,221 |
| 2013-10-16 | 2013-10-11 | 10.858 | 7,905,788 | -6,557 | 7.02% | 85,839,316 |
| 2013-10-15 | 2013-10-10 | 10.858 | 7,912,345 | -27,579 | 7.03% | 85,910,510 |
| 2013-10-11 | 2013-10-09 | 10.954 | 7,939,924 | +312 | 7.05% | 86,972,877 |
| 2013-10-10 | 2013-10-08 | 11.242 | 7,939,612 | -97,204 | 7.05% | 89,258,130 |
| 2013-10-09 | 2013-10-07 | 11.915 | 8,036,816 | +4,423 | 7.14% | 95,756,519 |
| 2013-10-08 | 2013-10-04 | 11.434 | 8,032,393 | +30,077 | 7.13% | 91,844,795 |
| 2013-10-07 | 2013-10-03 | 11.530 | 8,002,316 | +79,668 | 7.11% | 92,269,801 |
| 2013-10-04 | 2013-10-02 | 10.762 | 7,922,648 | +74,932 | 7.04% | 85,261,118 |
| 2013-10-03 | 2013-09-30 | 10.377 | 7,847,716 | +127,437 | 6.97% | 81,438,483 |
| 2013-10-02 | 2013-09-27 | 9.801 | 7,720,279 | +18,317 | 6.86% | 75,665,134 |
| 2013-09-30 | 2013-09-26 | 9.705 | 7,701,962 | +19,774 | 6.84% | 74,745,558 |
| 2013-09-27 | 2013-09-25 | 9.801 | 7,682,188 | +45,792 | 6.82% | 75,291,811 |
| 2013-09-26 | 2013-09-24 | 9.897 | 7,636,396 | -110,265 | 6.78% | 75,576,766 |
| 2013-09-24 | 2013-09-19 | 9.416 | 7,746,661 | -10,407 | 6.88% | 72,946,300 |
| 2013-09-23 | 2013-09-18 | 9.416 | 7,757,068 | -20,763 | 6.89% | 73,044,297 |
| 2013-09-19 | 2013-09-17 | 9.320 | 7,777,831 | +19,254 | 6.91% | 72,492,467 |
| 2013-09-18 | 2013-09-16 | 9.320 | 7,758,577 | -156 | 6.89% | 72,313,012 |
| 2013-09-17 | 2013-09-13 | 9.320 | 7,758,733 | -5,048 | 6.89% | 72,314,466 |
| 2013-09-16 | 2013-09-12 | 9.224 | 7,763,781 | -15,143 | 6.89% | 71,615,520 |
| 2013-09-13 | 2013-09-11 | 9.416 | 7,778,924 | +2,238 | 6.91% | 73,250,104 |
| 2013-09-12 | 2013-09-10 | 9.320 | 7,776,686 | -7,233 | 6.91% | 72,481,795 |
| 2013-09-11 | 2013-09-09 | 9.128 | 7,783,919 | +68,532 | 6.91% | 71,053,349 |
| 2013-09-10 | 2013-09-06 | 9.128 | 7,715,387 | +208 | 6.85% | 70,427,774 |
| 2013-09-09 | 2013-09-05 | 9.128 | 7,715,179 | +208 | 6.85% | 70,425,875 |
| 2013-09-06 | 2013-09-04 | 9.032 | 7,714,971 | +100,639 | 6.85% | 69,682,671 |
| 2013-09-05 | 2013-09-03 | 8.936 | 7,614,332 | -226,879 | 6.76% | 68,042,051 |
| 2013-09-04 | 2013-09-02 | 8.648 | 7,841,211 | +1,249 | 6.96% | 67,809,148 |
| 2013-09-03 | 2013-08-30 | 8.360 | 7,839,962 | -51,881 | 6.96% | 65,538,402 |
| 2013-08-30 | 2013-08-28 | 8.648 | 7,891,843 | +52 | 7.01% | 68,247,003 |
| 2013-08-29 | 2013-08-27 | 8.936 | 7,891,791 | -5,411 | 7.01% | 70,521,439 |
| 2013-08-28 | 2013-08-26 | 9.032 | 7,897,202 | -49,903 | 7.01% | 71,328,607 |
| 2013-08-27 | 2013-08-23 | 9.128 | 7,947,105 | -40,589 | 7.06% | 72,542,947 |
| 2013-08-26 | 2013-08-22 | 8.840 | 7,987,694 | +40,485 | 7.09% | 70,610,923 |
| 2013-08-23 | 2013-08-21 | 9.416 | 7,947,209 | +3,330 | 7.06% | 74,834,757 |
| 2013-08-22 | 2013-08-20 | 9.513 | 7,943,879 | -1,457 | 7.05% | 75,566,700 |
| 2013-08-21 | 2013-08-19 | 9.801 | 7,945,336 | -32,159 | 7.06% | 77,870,880 |
| 2013-08-20 | 2013-08-16 | 9.513 | 7,977,495 | -18,941 | 7.08% | 75,886,474 |
| 2013-08-19 | 2013-08-15 | 9.513 | 7,996,436 | -118,018 | 7.10% | 76,066,652 |
| 2013-08-16 | 2013-08-13 | 9.609 | 8,114,454 | -4,476 | 7.21% | 77,968,996 |
| 2013-08-15 | 2013-08-12 | 9.609 | 8,118,930 | -6,816 | 7.21% | 78,012,005 |
| 2013-08-13 | 2013-08-09 | 9.609 | 8,125,746 | +624 | 7.22% | 78,077,497 |
| 2013-08-12 | 2013-08-08 | 9.416 | 8,125,122 | +833 | 7.22% | 76,510,071 |
| 2013-08-09 | 2013-08-07 | 9.320 | 8,124,289 | -18,005 | 7.22% | 75,721,592 |
| 2013-08-08 | 2013-08-06 | 9.513 | 8,142,294 | +2,082 | 7.23% | 77,454,136 |
| 2013-08-07 | 2013-08-05 | 9.609 | 8,140,212 | -24,978 | 7.23% | 78,216,496 |
| 2013-08-06 | 2013-08-02 | 9.609 | 8,165,190 | +41,733 | 7.25% | 78,456,501 |
| 2013-08-05 | 2013-08-01 | 9.897 | 8,123,457 | +1,874 | 7.21% | 80,397,168 |
| 2013-08-02 | 2013-07-31 | 9.801 | 8,121,583 | +16,235 | 7.21% | 79,598,246 |
| 2013-08-01 | 2013-07-30 | 10.762 | 8,105,348 | +22,063 | 7.20% | 87,227,280 |
| 2013-07-31 | 2013-07-29 | 11.050 | 8,083,285 | -12,488 | 7.18% | 89,319,930 |
| 2013-07-30 | 2013-07-26 | 11.146 | 8,095,773 | +6,192 | 7.19% | 90,235,816 |
| 2013-07-29 | 2013-07-25 | 11.146 | 8,089,581 | +416 | 7.18% | 90,166,800 |
| 2013-07-26 | 2013-07-24 | 11.338 | 8,089,165 | +1,041 | 7.18% | 91,716,684 |
| 2013-07-25 | 2013-07-23 | 11.242 | 8,088,124 | -89,503 | 7.18% | 90,927,720 |
| 2013-07-24 | 2013-07-22 | 11.242 | 8,177,627 | -30,025 | 7.26% | 91,933,925 |
| 2013-07-23 | 2013-07-19 | 11.242 | 8,207,652 | -31,846 | 7.29% | 92,271,469 |
| 2013-07-22 | 2013-07-18 | 11.434 | 8,239,498 | +12,697 | 7.32% | 94,212,896 |
| 2013-07-19 | 2013-07-17 | 11.338 | 8,226,801 | -12,385 | 7.31% | 93,277,230 |
| 2013-07-18 | 2013-07-16 | 10.954 | 8,239,186 | +1,145 | 7.32% | 90,250,954 |
| 2013-07-17 | 2013-07-15 | 10.858 | 8,238,041 | -1,093 | 7.32% | 89,446,846 |
| 2013-07-16 | 2013-07-12 | 10.666 | 8,239,134 | +17,172 | 7.32% | 87,875,374 |
| 2013-07-15 | 2013-07-11 | 10.954 | 8,221,962 | -5,203 | 7.30% | 90,062,284 |
| 2013-07-12 | 2013-07-10 | 10.666 | 8,227,165 | -1,665 | 7.31% | 87,747,717 |
| 2013-07-11 | 2013-07-09 | 10.858 | 8,228,830 | -52 | 7.31% | 89,346,835 |
| 2013-07-10 | 2013-07-08 | 11.242 | 8,228,882 | -12,541 | 7.31% | 92,510,140 |
| 2013-07-09 | 2013-07-05 | 11.338 | 8,241,423 | -99,650 | 7.32% | 93,443,017 |
| 2013-07-08 | 2013-07-04 | 11.338 | 8,341,073 | +104 | 7.41% | 94,572,870 |
| 2013-07-05 | 2013-07-03 | 11.242 | 8,340,969 | -20,867 | 7.41% | 93,770,236 |
| 2013-07-04 | 2013-07-02 | 11.338 | 8,361,836 | -2,497 | 7.43% | 94,808,286 |
| 2013-07-03 | 2013-06-28 | 10.954 | 8,364,333 | -3,747 | 7.43% | 91,621,797 |
| 2013-07-02 | 2013-06-27 | 10.473 | 8,368,080 | +11,969 | 7.43% | 87,642,541 |
| 2013-06-28 | 2013-06-26 | 10.858 | 8,356,111 | +6,140 | 7.42% | 90,728,825 |
| 2013-06-27 | 2013-06-25 | 10.185 | 8,349,971 | +5,828 | 7.42% | 85,045,918 |
| 2013-06-26 | 2013-06-24 | 10.377 | 8,344,143 | +989 | 7.41% | 86,590,079 |
| 2013-06-25 | 2013-06-21 | 11.530 | 8,343,154 | -5,672 | 7.41% | 96,199,795 |
| 2013-06-24 | 2013-06-20 | 11.723 | 8,348,826 | -4,215 | 7.41% | 97,869,615 |
| 2013-06-21 | 2013-06-19 | 12.011 | 8,353,041 | +22,531 | 7.42% | 100,326,871 |
| 2013-06-20 | 2013-06-18 | 12.011 | 8,330,510 | -5,515 | 7.40% | 100,056,255 |
| 2013-06-19 | 2013-06-17 | 11.915 | 8,336,025 | -48,082 | 7.40% | 99,321,515 |
| 2013-06-18 | 2013-06-14 | 10.858 | 8,384,107 | -90,023 | 7.45% | 91,032,799 |
| 2013-06-17 | 2013-06-13 | 10.858 | 8,474,130 | +81,905 | 7.53% | 92,010,249 |
| 2013-06-14 | 2013-06-11 | 10.858 | 8,392,225 | -3,850 | 7.45% | 91,120,943 |
| 2013-06-13 | 2013-06-10 | 11.434 | 8,396,075 | -23,313 | 7.46% | 96,003,245 |
| 2013-06-11 | 2013-06-07 | 11.146 | 8,419,388 | -15,507 | 7.48% | 93,842,842 |
| 2013-06-10 | 2013-06-06 | 11.146 | 8,434,895 | -157,306 | 7.49% | 94,015,684 |
| 2013-06-07 | 2013-06-05 | 11.146 | 8,592,201 | -744,068 | 7.63% | 95,769,023 |
| 2013-06-06 | 2013-06-04 | 11.050 | 9,336,269 | -24,093 | 8.29% | 103,165,346 |
| 2013-06-05 | 2013-06-03 | 11.626 | 9,360,362 | -119,060 | 8.31% | 108,828,002 |
| 2013-06-04 | 2013-05-31 | 11.530 | 9,479,422 | -61,038 | 8.42% | 109,301,405 |
| 2013-06-03 | 2013-05-30 | 10.954 | 9,540,460 | -27,163 | 8.47% | 104,504,937 |
| 2013-05-31 | 2013-05-29 | 10.954 | 9,567,623 | -8,378 | 8.50% | 104,802,477 |
| 2013-05-30 | 2013-05-28 | 10.570 | 9,576,001 | -362,017 | 8.50% | 101,213,748 |
| 2013-05-29 | 2013-05-27 | 9.609 | 9,938,018 | -23,833 | 8.83% | 95,490,995 |
| 2013-05-28 | 2013-05-24 | 8.936 | 9,961,851 | -49,643 | 8.85% | 89,019,598 |
| 2013-05-27 | 2013-05-23 | 8.648 | 10,011,494 | +154,496 | 8.89% | 86,577,301 |
| 2013-05-24 | 2013-05-22 | 8.744 | 9,856,998 | -37,570 | 8.75% | 86,188,377 |
| 2013-05-23 | 2013-05-21 | 8.936 | 9,894,568 | -22,896 | 8.79% | 88,418,354 |
| 2013-05-22 | 2013-05-20 | 8.936 | 9,917,464 | -2,498 | 8.81% | 88,622,954 |
| 2013-05-21 | 2013-05-16 | 9.032 | 9,919,962 | -1,769 | 8.81% | 89,598,451 |
| 2013-05-20 | 2013-05-15 | 9.128 | 9,921,731 | -13,634 | 8.81% | 90,567,774 |
| 2013-05-16 | 2013-05-14 | 8.840 | 9,935,365 | -1,821 | 8.82% | 87,828,263 |
| 2013-05-15 | 2013-05-13 | 8.936 | 9,937,186 | -104 | 8.83% | 88,799,191 |
| 2013-05-14 | 2013-05-10 | 8.744 | 9,937,290 | -14,102 | 8.83% | 86,890,440 |
| 2013-05-13 | 2013-05-09 | 8.744 | 9,951,392 | -52 | 8.84% | 87,013,746 |
| 2013-05-10 | 2013-05-08 | 8.936 | 9,951,444 | -41,005 | 8.84% | 88,926,601 |
| 2013-05-09 | 2013-05-07 | 9.128 | 9,992,449 | -15,454 | 8.87% | 91,213,304 |
| 2013-05-08 | 2013-05-06 | 8.648 | 10,007,903 | +1,040 | 8.89% | 86,546,247 |
| 2013-05-07 | 2013-05-03 | 8.744 | 10,006,863 | +16,652 | 8.89% | 87,498,778 |
| 2013-05-06 | 2013-05-02 | 8.840 | 9,990,211 | -39,548 | 8.87% | 88,313,100 |
| 2013-05-03 | 2013-04-30 | 9.032 | 10,029,759 | +16,236 | 8.91% | 90,590,153 |
| 2013-05-02 | 2013-04-29 | 8.840 | 10,013,523 | +46,832 | 8.89% | 88,519,177 |
| 2013-04-30 | 2013-04-26 | 9.128 | 9,966,691 | +38,195 | 8.85% | 90,978,179 |
| 2013-04-29 | 2013-04-25 | 9.224 | 9,928,496 | -3,070 | 8.82% | 91,583,522 |
| 2013-04-26 | 2013-04-24 | 9.416 | 9,931,566 | +12,385 | 8.82% | 93,520,420 |
| 2013-04-24 | 2013-04-22 | 9.416 | 9,919,181 | -13,009 | 8.81% | 93,403,797 |
| 2013-04-23 | 2013-04-19 | 9.224 | 9,932,190 | -65,566 | 8.82% | 91,617,596 |
| 2013-04-22 | 2013-04-18 | 9.320 | 9,997,756 | -1,041 | 8.88% | 93,183,047 |
| 2013-04-19 | 2013-04-17 | 9.609 | 9,998,797 | +152,987 | 8.88% | 96,075,000 |
| 2013-04-18 | 2013-04-16 | 9.609 | 9,845,810 | +118,071 | 8.74% | 94,605,000 |
| 2013-04-17 | 2013-04-15 | 9.897 | 9,727,739 | -96,320 | 8.64% | 96,274,612 |
| 2013-04-16 | 2013-04-12 | 8.936 | 9,824,059 | +107,299 | 8.72% | 87,788,282 |
| 2013-04-15 | 2013-04-11 | 9.032 | 9,716,760 | +77,274 | 8.63% | 87,763,103 |
| 2013-04-12 | 2013-04-10 | 8.936 | 9,639,486 | +101,211 | 8.56% | 86,138,929 |
| 2013-04-11 | 2013-04-09 | 8.360 | 9,538,275 | +2,966 | 8.47% | 79,735,502 |
| 2013-04-10 | 2013-04-08 | 8.936 | 9,535,309 | +129,519 | 8.47% | 85,207,998 |
| 2013-04-09 | 2013-04-05 | 10.473 | 9,405,790 | -114,116 | 8.35% | 98,510,929 |
| 2013-04-08 | 2013-04-03 | 9.609 | 9,519,906 | +234,320 | 8.45% | 91,473,501 |
| 2013-04-05 | 2013-04-02 | 8.167 | 9,285,586 | +9,887 | 8.25% | 75,838,701 |
| 2013-04-03 | 2013-03-28 | 7.206 | 9,275,699 | -7,181 | 8.24% | 66,845,250 |
| 2013-04-02 | 2013-03-27 | 7.206 | 9,282,880 | +3,122 | 8.24% | 66,897,000 |
| 2013-03-28 | 2013-03-26 | 7.399 | 9,279,758 | -5,099 | 8.24% | 68,657,821 |
| 2013-03-26 | 2013-03-22 | 8.071 | 9,284,857 | -10,148 | 8.25% | 74,940,597 |
| 2013-03-25 | 2013-03-21 | 7.879 | 9,295,005 | -7,129 | 8.25% | 73,236,254 |
| 2013-03-22 | 2013-03-20 | 8.552 | 9,302,134 | +5,985 | 8.26% | 79,549,094 |
| 2013-03-21 | 2013-03-19 | 8.263 | 9,296,149 | +10,407 | 8.26% | 76,818,207 |
| 2013-03-20 | 2013-03-18 | 8.263 | 9,285,742 | +2,081 | 8.25% | 76,732,210 |
| 2013-03-19 | 2013-03-15 | 8.648 | 9,283,661 | +22,896 | 8.24% | 80,283,154 |
| 2013-03-18 | 2013-03-14 | 8.648 | 9,260,765 | +52,037 | 8.22% | 80,085,154 |
| 2013-03-15 | 2013-03-13 | 8.648 | 9,208,728 | +19,774 | 8.18% | 79,635,149 |
| 2013-03-14 | 2013-03-12 | 8.936 | 9,188,954 | +6,868 | 8.16% | 82,112,952 |
| 2013-03-13 | 2013-03-11 | 9.128 | 9,182,086 | -104 | 8.15% | 83,816,130 |
| 2013-03-12 | 2013-03-08 | 9.224 | 9,182,190 | -3,382 | 8.15% | 84,699,364 |
| 2013-03-07 | 2013-03-05 | 9.128 | 9,185,572 | -10,407 | 8.16% | 83,847,951 |
| 2013-03-06 | 2013-03-04 | 9.320 | 9,195,979 | -521 | 8.17% | 85,710,168 |
| 2013-03-05 | 2013-03-01 | 8.744 | 9,196,500 | +3,643 | 8.17% | 80,413,064 |
| 2013-03-04 | 2013-02-28 | 8.840 | 9,192,857 | -64,733 | 8.16% | 81,264,520 |
| 2013-03-01 | 2013-02-27 | 8.936 | 9,257,590 | +25,758 | 8.22% | 82,726,287 |
| 2013-02-28 | 2013-02-26 | 8.840 | 9,231,832 | +3,590 | 8.20% | 81,609,057 |
| 2013-02-27 | 2013-02-25 | 8.840 | 9,228,242 | -14,206 | 8.20% | 81,577,322 |
| 2013-02-26 | 2013-02-22 | 9.224 | 9,242,448 | -2,081 | 8.21% | 85,255,202 |
| 2013-02-25 | 2013-02-21 | 9.224 | 9,244,529 | -7,285 | 8.21% | 85,274,398 |
| 2013-02-22 | 2013-02-20 | 9.513 | 9,251,814 | -11,136 | 8.22% | 88,008,522 |
| 2013-02-21 | 2013-02-19 | 9.224 | 9,262,950 | +1,145 | 8.23% | 85,444,319 |
| 2013-02-20 | 2013-02-18 | 9.513 | 9,261,805 | -11,969 | 8.23% | 88,103,562 |
| 2013-02-19 | 2013-02-15 | 9.513 | 9,273,774 | +937 | 8.24% | 88,217,418 |
| 2013-02-18 | 2013-02-14 | 9.320 | 9,272,837 | +2,654 | 8.24% | 86,426,515 |
| 2013-02-15 | 2013-02-08 | 9.128 | 9,270,183 | +2,081 | 8.23% | 84,620,299 |
| 2013-02-07 | 2013-02-05 | 9.224 | 9,268,102 | +2,030 | 8.23% | 85,491,843 |
| 2013-02-05 | 2013-02-01 | 9.320 | 9,266,072 | +7,285 | 8.23% | 86,363,462 |
| 2013-02-01 | 2013-01-30 | 9.320 | 9,258,787 | +10,407 | 8.22% | 86,295,563 |
| 2013-01-31 | 2013-01-29 | 9.416 | 9,248,380 | +9,106 | 8.21% | 87,087,211 |
| 2013-01-30 | 2013-01-28 | 9.128 | 9,239,274 | +5,048 | 8.21% | 84,338,154 |
| 2013-01-29 | 2013-01-25 | 9.320 | 9,234,226 | -81,229 | 8.20% | 86,066,645 |
| 2013-01-28 | 2013-01-24 | 9.705 | 9,315,455 | +12,073 | 8.27% | 90,404,092 |
| 2013-01-25 | 2013-01-23 | 9.705 | 9,303,382 | -1,068,240 | 8.26% | 90,286,926 |
| 2013-01-24 | 2013-01-22 | 9.801 | 10,371,622 | +126,745 | 9.21% | 101,650,494 |
| 2013-01-23 | 2013-01-21 | 10.185 | 10,244,877 | +7,285 | 9.10% | 104,345,868 |
| 2013-01-22 | 2013-01-18 | 10.281 | 10,237,592 | +16,079 | 9.09% | 105,255,364 |
| 2013-01-21 | 2013-01-17 | 10.281 | 10,221,513 | -16,652 | 9.08% | 105,090,051 |
| 2013-01-18 | 2013-01-16 | 10.762 | 10,238,165 | -7,545 | 9.09% | 110,180,005 |
| 2013-01-17 | 2013-01-15 | 10.570 | 10,245,710 | +3,018 | 9.10% | 108,292,252 |
| 2013-01-16 | 2013-01-14 | 10.666 | 10,242,692 | -70,145 | 9.10% | 109,244,538 |
| 2013-01-15 | 2013-01-11 | 9.224 | 10,312,837 | +12,021 | 9.16% | 95,128,802 |
| 2013-01-14 | 2013-01-10 | 9.801 | 10,300,816 | -8,222 | 9.15% | 100,956,536 |
| 2013-01-11 | 2013-01-09 | 9.705 | 10,309,038 | -1,873 | 9.16% | 100,046,559 |
| 2013-01-10 | 2013-01-08 | 9.801 | 10,310,911 | -18,682 | 9.16% | 101,055,476 |
| 2013-01-09 | 2013-01-07 | 9.801 | 10,329,593 | -21,439 | 9.17% | 101,238,575 |
| 2013-01-08 | 2013-01-04 | 9.032 | 10,351,032 | +23,313 | 9.19% | 93,491,934 |
| 2013-01-07 | 2013-01-03 | 8.840 | 10,327,719 | -161,417 | 9.17% | 91,296,658 |
| 2013-01-04 | 2013-01-02 | 8.552 | 10,489,136 | -28,724 | 9.32% | 89,699,984 |
| 2013-01-03 | 2012-12-31 | 8.456 | 10,517,860 | -2,498 | 9.34% | 88,934,998 |
| 2013-01-02 | 2012-12-27 | 8.167 | 10,520,358 | +12,281 | 9.34% | 85,923,525 |
| 2012-12-28 | 2012-12-24 | 8.360 | 10,508,077 | -17,485 | 9.33% | 87,842,592 |
| 2012-12-27 | 2012-12-20 | 8.552 | 10,525,562 | -23,260 | 9.35% | 90,011,488 |
| 2012-12-21 | 2012-12-19 | 8.456 | 10,548,822 | -281,257 | 9.37% | 89,196,801 |
| 2012-12-20 | 2012-12-18 | 8.360 | 10,830,079 | -149,865 | 9.62% | 90,534,377 |
| 2012-12-19 | 2012-12-17 | 8.360 | 10,979,944 | -31,846 | 9.75% | 91,787,178 |
| 2012-12-18 | 2012-12-14 | 8.936 | 11,011,790 | -30,701 | 9.78% | 98,401,906 |
| 2012-12-17 | 2012-12-13 | 8.840 | 11,042,491 | -17,693 | 9.81% | 97,615,217 |
| 2012-12-14 | 2012-12-12 | 9.224 | 11,060,184 | -74,308 | 9.82% | 102,022,562 |
| 2012-12-13 | 2012-12-11 | 9.128 | 11,134,492 | -36,685 | 9.89% | 101,638,127 |
| 2012-12-12 | 2012-12-10 | 8.648 | 11,171,177 | -11,605 | 9.92% | 96,605,996 |
| 2012-12-11 | 2012-12-07 | 8.552 | 11,182,782 | +55,679 | 9.93% | 95,631,839 |
| 2012-12-10 | 2012-12-06 | 7.879 | 11,127,103 | -1,092 | 9.88% | 87,671,533 |
| 2012-12-07 | 2012-12-05 | 7.783 | 11,128,195 | +4,163 | 9.88% | 86,610,867 |
| 2012-12-06 | 2012-12-04 | 7.783 | 11,124,032 | -261 | 9.88% | 86,578,466 |
| 2012-12-05 | 2012-12-03 | 7.783 | 11,124,293 | +147,992 | 9.88% | 86,580,498 |
| 2012-12-04 | 2012-11-30 | 7.783 | 10,976,301 | -4,111 | 9.75% | 85,428,674 |
| 2012-11-30 | 2012-11-28 | 7.975 | 10,980,412 | -81,853 | 9.75% | 87,570,810 |
| 2012-11-29 | 2012-11-27 | 8.071 | 11,062,265 | -104 | 9.82% | 89,286,538 |
| 2012-11-28 | 2012-11-26 | 8.360 | 11,062,369 | +1,457 | 9.82% | 92,476,212 |
| 2012-11-27 | 2012-11-23 | 8.167 | 11,060,912 | -51,100 | 9.82% | 90,338,423 |
| 2012-11-26 | 2012-11-22 | 7.591 | 11,112,012 | +2,081 | 9.87% | 84,349,485 |
| 2012-11-23 | 2012-11-21 | 7.591 | 11,109,931 | -3,018 | 9.87% | 84,333,688 |
| 2012-11-22 | 2012-11-20 | 7.783 | 11,112,949 | +5,516 | 9.87% | 86,492,207 |
| 2012-11-21 | 2012-11-19 | 7.783 | 11,107,433 | +208 | 9.86% | 86,449,276 |
| 2012-11-20 | 2012-11-16 | 7.783 | 11,107,225 | +260 | 9.86% | 86,447,657 |
| 2012-11-19 | 2012-11-15 | 7.591 | 11,106,965 | +16,600 | 9.86% | 84,311,174 |
| 2012-11-16 | 2012-11-14 | 7.495 | 11,090,365 | -3,122 | 9.85% | 83,119,531 |
| 2012-11-15 | 2012-11-13 | 7.206 | 11,093,487 | +2,498 | 9.85% | 79,945,124 |
| 2012-11-14 | 2012-11-12 | 7.591 | 11,090,989 | -6,245 | 9.85% | 84,189,903 |
| 2012-11-13 | 2012-11-09 | 7.783 | 11,097,234 | -101,991 | 9.86% | 86,369,897 |
| 2012-11-09 | 2012-11-07 | 8.360 | 11,199,225 | -33,355 | 9.95% | 93,620,264 |
| 2012-11-08 | 2012-11-06 | 8.263 | 11,232,580 | +182,699 | 9.98% | 92,819,797 |
| 2012-11-07 | 2012-11-05 | 8.071 | 11,049,881 | -46,832 | 9.81% | 89,186,584 |
| 2012-11-06 | 2012-11-02 | 8.456 | 11,096,713 | -34,917 | 9.85% | 93,829,557 |
| 2012-11-05 | 2012-11-01 | 8.263 | 11,131,630 | -45,584 | 9.89% | 91,985,602 |
| 2012-11-02 | 2012-10-31 | 8.167 | 11,177,214 | -31,222 | 9.93% | 91,288,303 |
| 2012-11-01 | 2012-10-30 | 7.591 | 11,208,436 | -48,966 | 9.95% | 85,081,424 |
| 2012-10-31 | 2012-10-29 | 7.975 | 11,257,402 | +28,360 | 10.00% | 89,779,857 |
| 2012-10-30 | 2012-10-26 | 8.167 | 11,229,042 | -11,032 | 9.97% | 91,711,601 |
| 2012-10-29 | 2012-10-25 | 8.552 | 11,240,074 | -19,669 | 9.98% | 96,121,783 |
| 2012-10-26 | 2012-10-24 | 8.167 | 11,259,743 | -73,528 | 10.00% | 91,962,347 |
| 2012-10-25 | 2012-10-22 | 7.783 | 11,333,271 | +172,865 | 10.06% | 88,206,976 |
| 2012-10-24 | 2012-10-19 | 7.303 | 11,160,406 | -2,914 | 9.91% | 81,499,741 |
| 2012-10-22 | 2012-10-18 | 7.206 | 11,163,320 | -44,283 | 9.91% | 80,448,375 |
| 2012-10-19 | 2012-10-17 | 7.110 | 11,207,603 | -207,469 | 9.95% | 79,690,600 |
| 2012-10-18 | 2012-10-16 | 6.726 | 11,415,072 | -119,476 | 10.14% | 76,778,449 |
| 2012-10-17 | 2012-10-15 | 6.822 | 11,534,548 | -77,534 | 10.24% | 78,690,367 |
| 2012-10-16 | 2012-10-12 | 6.822 | 11,612,082 | -68,272 | 10.31% | 79,219,315 |
| 2012-10-15 | 2012-10-11 | 6.822 | 11,680,354 | -10,407 | 10.37% | 79,685,077 |
| 2012-10-12 | 2012-10-10 | 6.822 | 11,690,761 | -17,328 | 10.38% | 79,756,075 |
| 2012-10-11 | 2012-10-09 | 6.822 | 11,708,089 | -34,396 | 10.40% | 79,874,289 |
| 2012-10-10 | 2012-10-08 | 6.726 | 11,742,485 | -19,722 | 10.43% | 78,980,648 |
| 2012-10-09 | 2012-10-05 | 6.822 | 11,762,207 | -25,498 | 10.45% | 80,243,490 |
| 2012-10-08 | 2012-10-04 | 6.918 | 11,787,705 | +3,539 | 10.47% | 81,550,081 |
| 2012-10-05 | 2012-10-03 | 6.630 | 11,784,166 | -28,568 | 10.47% | 78,128,697 |
| 2012-10-04 | 2012-09-28 | 6.630 | 11,812,734 | -22,740 | 10.49% | 78,318,102 |
| 2012-10-03 | 2012-09-27 | 6.630 | 11,835,474 | -82,166 | 10.51% | 78,468,868 |
| 2012-09-28 | 2012-09-26 | 6.630 | 11,917,640 | -77,118 | 10.58% | 79,013,626 |
| 2012-09-27 | 2012-09-25 | 7.014 | 11,994,758 | -23,416 | 10.65% | 84,135,057 |
| 2012-09-26 | 2012-09-24 | 7.110 | 12,018,174 | -14,206 | 10.67% | 85,454,089 |
| 2012-09-25 | 2012-09-21 | 7.206 | 12,032,380 | -7,806 | 10.69% | 86,711,249 |
| 2012-09-24 | 2012-09-20 | 7.206 | 12,040,186 | +5,464 | 10.69% | 86,767,503 |
| 2012-09-21 | 2012-09-19 | 7.399 | 12,034,722 | -212,360 | 10.69% | 89,040,877 |
| 2012-09-20 | 2012-09-18 | 7.206 | 12,247,082 | -104 | 10.88% | 88,258,498 |
| 2012-09-19 | 2012-09-17 | 7.206 | 12,247,186 | +3,122 | 10.88% | 88,259,247 |
| 2012-09-18 | 2012-09-14 | 7.495 | 12,244,064 | -64,525 | 10.87% | 91,766,218 |
| 2012-09-17 | 2012-09-13 | 7.110 | 12,308,589 | -2,654 | 10.93% | 87,519,057 |
| 2012-09-14 | 2012-09-12 | 7.303 | 12,311,243 | -521 | 10.93% | 89,903,818 |
| 2012-09-12 | 2012-09-10 | 7.303 | 12,311,764 | -109,744 | 10.93% | 89,907,623 |
| 2012-09-11 | 2012-09-07 | 7.495 | 12,421,508 | +780 | 11.03% | 93,096,117 |
| 2012-09-10 | 2012-09-06 | 7.303 | 12,420,728 | +5,724 | 11.03% | 90,703,341 |
| 2012-09-07 | 2012-09-05 | 7.303 | 12,415,004 | +625 | 11.03% | 90,661,541 |
| 2012-09-06 | 2012-09-04 | 7.303 | 12,414,379 | +20,242 | 11.02% | 90,656,977 |
| 2012-09-04 | 2012-08-31 | 7.399 | 12,394,137 | +6,192 | 11.01% | 91,700,068 |
| 2012-09-03 | 2012-08-30 | 7.495 | 12,387,945 | -676 | 11.00% | 92,844,571 |
| 2012-08-31 | 2012-08-29 | 7.591 | 12,388,621 | -5,412 | 11.00% | 94,040,017 |
| 2012-08-29 | 2012-08-27 | 7.783 | 12,394,033 | +4,995 | 11.01% | 96,462,899 |
| 2012-08-28 | 2012-08-24 | 7.879 | 12,389,038 | +6,141 | 11.00% | 97,614,442 |
| 2012-08-27 | 2012-08-23 | 7.879 | 12,382,897 | -23,989 | 11.00% | 97,566,057 |
| 2012-08-24 | 2012-08-22 | 8.071 | 12,406,886 | -1,041 | 11.02% | 100,139,339 |
| 2012-08-23 | 2012-08-21 | 7.879 | 12,407,927 | -110,317 | 11.02% | 97,763,271 |
| 2012-08-22 | 2012-08-20 | 7.975 | 12,518,244 | +312 | 11.12% | 99,835,304 |
| 2012-08-21 | 2012-08-17 | 8.071 | 12,517,932 | +172,553 | 11.12% | 101,035,621 |
| 2012-08-20 | 2012-08-16 | 8.071 | 12,345,379 | -6,140 | 10.96% | 99,642,899 |
| 2012-08-17 | 2012-08-15 | 8.456 | 12,351,519 | -10,304 | 10.97% | 104,439,716 |
| 2012-08-16 | 2012-08-14 | 7.687 | 12,361,823 | +209 | 10.98% | 95,024,403 |
| 2012-08-15 | 2012-08-13 | 7.783 | 12,361,614 | -209 | 10.98% | 96,210,581 |
| 2012-08-14 | 2012-08-10 | 7.687 | 12,361,823 | -7,493 | 10.98% | 95,024,403 |
| 2012-08-13 | 2012-08-09 | 7.783 | 12,369,316 | +4,475 | 10.98% | 96,270,526 |
| 2012-08-10 | 2012-08-08 | 7.687 | 12,364,841 | +5,204 | 10.98% | 95,047,602 |
| 2012-08-09 | 2012-08-07 | 7.591 | 12,359,637 | -1,301 | 10.98% | 93,820,004 |
| 2012-08-08 | 2012-08-06 | 7.399 | 12,360,938 | -3,591 | 10.98% | 91,454,440 |
| 2012-08-07 | 2012-08-03 | 7.303 | 12,364,529 | +11,136 | 10.98% | 90,292,943 |
| 2012-08-06 | 2012-08-02 | 7.495 | 12,353,393 | +1,353 | 10.97% | 92,585,612 |
| 2012-08-03 | 2012-08-01 | 7.591 | 12,352,040 | +17,641 | 10.97% | 93,762,337 |
| 2012-08-02 | 2012-07-31 | 7.399 | 12,334,399 | -1,457 | 10.95% | 91,258,087 |
| 2012-08-01 | 2012-07-30 | 7.399 | 12,335,856 | -9,471 | 10.96% | 91,268,867 |
| 2012-07-31 | 2012-07-27 | 8.936 | 12,345,327 | +1,249 | 10.96% | 110,318,459 |
| 2012-07-30 | 2012-07-26 | 8.744 | 12,344,078 | -21,751 | 10.96% | 107,935,098 |
| 2012-07-27 | 2012-07-25 | 8.744 | 12,365,829 | +2,185 | 10.98% | 108,125,286 |
| 2012-07-26 | 2012-07-24 | 8.840 | 12,363,644 | +5,412 | 10.98% | 109,294,161 |
| 2012-07-25 | 2012-07-23 | 8.936 | 12,358,232 | -7,285 | 10.98% | 110,433,779 |
| 2012-07-23 | 2012-07-19 | 9.128 | 12,365,517 | +2,341 | 10.98% | 112,875,198 |
| 2012-07-20 | 2012-07-18 | 9.032 | 12,363,176 | +13,998 | 10.98% | 111,665,894 |
| 2012-07-19 | 2012-07-17 | 9.320 | 12,349,178 | +6,141 | 10.97% | 115,099,232 |
| 2012-07-18 | 2012-07-16 | 9.224 | 12,343,037 | +3,122 | 10.96% | 113,855,995 |
| 2012-07-17 | 2012-07-13 | 9.416 | 12,339,915 | -30,129 | 10.96% | 116,198,597 |
| 2012-07-16 | 2012-07-12 | 9.801 | 12,370,044 | +27,631 | 10.99% | 121,236,686 |
| 2012-07-13 | 2012-07-11 | 9.705 | 12,342,413 | -56,512 | 10.96% | 119,779,939 |
| 2012-07-12 | 2012-07-10 | 9.032 | 12,398,925 | -11,396 | 11.01% | 111,988,784 |
| 2012-07-11 | 2012-07-09 | 8.840 | 12,410,321 | +12,489 | 11.02% | 109,706,784 |
| 2012-07-10 | 2012-07-06 | 9.320 | 12,397,832 | +2,550 | 11.01% | 115,552,706 |
| 2012-07-09 | 2012-07-05 | 8.936 | 12,395,282 | +22,896 | 11.01% | 110,764,860 |
| 2012-07-06 | 2012-07-04 | 9.032 | 12,372,386 | +57,552 | 10.99% | 111,749,080 |
| 2012-07-05 | 2012-07-03 | 8.840 | 12,314,834 | +6,297 | 10.94% | 108,862,682 |
| 2012-07-04 | 2012-06-29 | 9.128 | 12,308,537 | -15,976 | 10.93% | 112,355,072 |
| 2012-07-03 | 2012-06-28 | 8.840 | 12,324,513 | +20,607 | 10.95% | 108,948,244 |
| 2012-06-29 | 2012-06-27 | 9.128 | 12,303,906 | +3,122 | 10.93% | 112,312,799 |
| 2012-06-28 | 2012-06-26 | 8.840 | 12,300,784 | +25,238 | 10.92% | 108,738,481 |
| 2012-06-27 | 2012-06-25 | 8.936 | 12,275,546 | -9,055 | 10.90% | 109,694,893 |
| 2012-06-26 | 2012-06-22 | 9.128 | 12,284,601 | +19,566 | 10.91% | 112,136,579 |
| 2012-06-25 | 2012-06-21 | 9.224 | 12,265,035 | +28,464 | 10.89% | 113,136,481 |
| 2012-06-22 | 2012-06-20 | 10.089 | 12,236,571 | +33,095 | 10.87% | 123,455,850 |
| 2012-06-21 | 2012-06-19 | 9.513 | 12,203,476 | +105,322 | 10.84% | 116,086,412 |
| 2012-06-20 | 2012-06-18 | 8.456 | 12,098,154 | -139,926 | 10.74% | 102,297,359 |
| 2012-06-19 | 2012-06-15 | 8.552 | 12,238,080 | +8,170 | 10.87% | 104,656,435 |
| 2012-06-18 | 2012-06-14 | 8.552 | 12,229,910 | +1,769 | 10.86% | 104,586,567 |
| 2012-06-15 | 2012-06-13 | 8.648 | 12,228,141 | +145,442 | 10.86% | 105,746,399 |
| 2012-06-14 | 2012-06-12 | 8.360 | 12,082,699 | -258,881 | 10.73% | 101,005,692 |
| 2012-06-12 | 2012-06-08 | 9.128 | 12,341,580 | +17,067 | 10.96% | 112,656,696 |
| 2012-06-11 | 2012-06-07 | 9.609 | 12,324,513 | -208 | 10.95% | 118,422,005 |
| 2012-06-08 | 2012-06-06 | 9.513 | 12,324,721 | +1,874 | 10.95% | 117,239,763 |
| 2012-06-07 | 2012-06-05 | 9.416 | 12,322,847 | -75,505 | 10.94% | 116,037,877 |
| 2012-06-06 | 2012-06-04 | 9.513 | 12,398,352 | -81,073 | 11.01% | 117,940,183 |
| 2012-06-05 | 2012-06-01 | 10.089 | 12,479,425 | -46,468 | 11.08% | 125,906,026 |
| 2012-06-04 | 2012-05-31 | 10.089 | 12,525,893 | +19,773 | 11.12% | 126,374,845 |
| 2012-06-01 | 2012-05-30 | 10.089 | 12,506,120 | -138,677 | 11.11% | 126,175,354 |
| 2012-05-31 | 2012-05-29 | 10.570 | 12,644,797 | -22,896 | 11.23% | 133,649,454 |
| 2012-05-30 | 2012-05-28 | 10.473 | 12,667,693 | -2,549 | 11.25% | 132,674,258 |
| 2012-05-29 | 2012-05-25 | 10.666 | 12,670,242 | -45,688 | 11.25% | 135,135,835 |
| 2012-05-28 | 2012-05-24 | 11.050 | 12,715,930 | -5,204 | 11.29% | 140,510,445 |
| 2012-05-25 | 2012-05-23 | 11.242 | 12,721,134 | +49,955 | 11.30% | 143,012,609 |
| 2012-05-24 | 2012-05-22 | 11.242 | 12,671,179 | -4,683 | 11.25% | 142,451,009 |
| 2012-05-22 | 2012-05-18 | 10.762 | 12,675,862 | +17,536 | 11.26% | 136,413,756 |
| 2012-05-21 | 2012-05-17 | 10.762 | 12,658,326 | +1,041 | 11.24% | 136,225,039 |
| 2012-05-18 | 2012-05-16 | 10.762 | 12,657,285 | +20,346 | 11.24% | 136,213,836 |
| 2012-05-17 | 2012-05-15 | 11.338 | 12,636,939 | +107,767 | 11.22% | 143,280,318 |
| 2012-05-16 | 2012-05-14 | 9.993 | 12,529,172 | +13,946 | 11.13% | 125,204,043 |
| 2012-05-15 | 2012-05-11 | 10.570 | 12,515,226 | -21,855 | 11.11% | 132,279,950 |
| 2012-05-14 | 2012-05-10 | 10.473 | 12,537,081 | +24,561 | 11.13% | 131,306,302 |
| 2012-05-11 | 2012-05-09 | 10.570 | 12,512,520 | +23,729 | 11.11% | 132,251,349 |
| 2012-05-10 | 2012-05-08 | 10.762 | 12,488,791 | +40,432 | 11.09% | 134,400,555 |
| 2012-05-09 | 2012-05-07 | 11.146 | 12,448,359 | -31,690 | 11.06% | 138,749,918 |
| 2012-05-08 | 2012-05-04 | 11.530 | 12,480,049 | +15,506 | 11.08% | 143,899,796 |
| 2012-05-07 | 2012-05-03 | 11.723 | 12,464,543 | +12,073 | 11.07% | 146,116,356 |
| 2012-05-04 | 2012-05-02 | 12.011 | 12,452,470 | -7,597 | 11.06% | 149,564,374 |
| 2012-05-03 | 2012-04-30 | 12.011 | 12,460,067 | +77,014 | 11.07% | 149,655,620 |
| 2012-05-02 | 2012-04-27 | 12.011 | 12,383,053 | -16,184 | 11.00% | 148,730,619 |
| 2012-04-30 | 2012-04-26 | 12.299 | 12,399,237 | -7,805 | 11.01% | 152,499,202 |
| 2012-04-27 | 2012-04-25 | 11.819 | 12,407,042 | -13,218 | 11.02% | 146,634,447 |
| 2012-04-26 | 2012-04-24 | 11.434 | 12,420,260 | +15,663 | 11.03% | 142,016,985 |
| 2012-04-25 | 2012-04-23 | 11.819 | 12,404,597 | +40,173 | 11.02% | 146,605,550 |
| 2012-04-24 | 2012-04-20 | 12.299 | 12,364,424 | -5,360 | 10.98% | 152,071,034 |
| 2012-04-23 | 2012-04-19 | 12.491 | 12,369,784 | -9,055 | 10.99% | 154,514,097 |
| 2012-04-20 | 2012-04-18 | 12.491 | 12,378,839 | +66,399 | 10.99% | 154,627,206 |
| 2012-04-19 | 2012-04-17 | 12.491 | 12,312,440 | +135,815 | 10.93% | 153,797,799 |
| 2012-04-18 | 2012-04-16 | 12.683 | 12,176,625 | -59,821 | 10.81% | 154,441,319 |
| 2012-04-17 | 2012-04-13 | 12.491 | 12,236,446 | -94,717 | 10.87% | 152,848,539 |
| 2012-04-16 | 2012-04-12 | 13.452 | 12,331,163 | -46,146 | 10.95% | 165,880,263 |
| 2012-04-13 | 2012-04-11 | 13.548 | 12,377,309 | +25,810 | 10.99% | 167,690,317 |
| 2012-04-12 | 2012-04-10 | 13.548 | 12,351,499 | -2,653 | 10.97% | 167,340,638 |
| 2012-04-11 | 2012-04-05 | 14.029 | 12,354,152 | +15,715 | 10.97% | 173,311,921 |
| 2012-04-10 | 2012-04-03 | 13.548 | 12,338,437 | +169,513 | 10.96% | 167,163,672 |
| 2012-04-05 | 2012-04-02 | 13.836 | 12,168,924 | -144,779 | 10.81% | 168,374,885 |
| 2012-04-03 | 2012-03-30 | 15.566 | 12,313,703 | -78,366 | 10.94% | 191,675,379 |
| 2012-04-02 | 2012-03-29 | 16.431 | 12,392,069 | -15,767 | 11.01% | 203,611,627 |
| 2012-03-30 | 2012-03-28 | 17.007 | 12,407,836 | -52,845 | 11.02% | 211,024,049 |
| 2012-03-29 | 2012-03-27 | 16.815 | 12,460,681 | -116,156 | 11.07% | 209,528,193 |
| 2012-03-28 | 2012-03-26 | 15.374 | 12,576,837 | -11,552 | 11.17% | 193,354,398 |
| 2012-03-27 | 2012-03-23 | 15.182 | 12,588,389 | +18,213 | 11.18% | 191,112,847 |
| 2012-03-26 | 2012-03-22 | 15.470 | 12,570,176 | -366,581 | 11.16% | 194,459,818 |
| 2012-03-23 | 2012-03-21 | 15.374 | 12,936,757 | -420,178 | 11.49% | 198,887,754 |
| 2012-03-22 | 2012-03-20 | 12.683 | 13,356,935 | -21,523 | 11.86% | 169,411,694 |
| 2012-03-21 | 2012-03-19 | 12.587 | 13,378,458 | -92,552 | 11.88% | 168,399,189 |
| 2012-03-20 | 2012-03-16 | 13.164 | 13,471,010 | -92,634 | 11.96% | 177,330,471 |
| 2012-03-19 | 2012-03-15 | 13.356 | 13,563,644 | -6,264 | 12.05% | 181,156,459 |
| 2012-03-16 | 2012-03-14 | 14.029 | 13,569,908 | -9,887 | 12.05% | 190,367,322 |
| 2012-03-15 | 2012-03-13 | 14.029 | 13,579,795 | -30,109 | 12.06% | 190,506,023 |
| 2012-03-14 | 2012-03-12 | 14.509 | 13,609,904 | -95,395 | 12.09% | 197,467,055 |
| 2012-03-13 | 2012-03-09 | 13.836 | 13,705,299 | +75,163 | 12.17% | 189,632,883 |
| 2012-03-12 | 2012-03-08 | 13.452 | 13,630,136 | -90,913 | 12.11% | 183,354,201 |
| 2012-03-09 | 2012-03-07 | 12.876 | 13,721,049 | -174,916 | 12.19% | 176,666,723 |
| 2012-03-08 | 2012-03-06 | 13.356 | 13,895,965 | -10,121 | 12.34% | 185,594,949 |
| 2012-03-07 | 2012-03-05 | 14.701 | 13,906,086 | +38,529 | 12.35% | 204,436,757 |
| 2012-03-06 | 2012-03-02 | 14.701 | 13,867,557 | -66,664 | 12.32% | 203,870,332 |
| 2012-03-05 | 2012-03-01 | 14.701 | 13,934,221 | -86,100 | 12.38% | 204,850,376 |
| 2012-03-02 | 2012-02-29 | 14.509 | 14,020,321 | +8,898 | 12.45% | 203,421,824 |
| 2012-03-01 | 2012-02-28 | 14.605 | 14,011,423 | +78,783 | 12.44% | 204,639,032 |
| 2012-02-29 | 2012-02-27 | 14.893 | 13,932,640 | +50,725 | 12.37% | 207,504,612 |
| 2012-02-28 | 2012-02-24 | 14.221 | 13,881,915 | +469,525 | 12.33% | 197,412,086 |
| 2012-02-27 | 2012-02-23 | 14.125 | 13,412,390 | -46,781 | 11.91% | 189,446,309 |
| 2012-02-24 | 2012-02-22 | 13.933 | 13,459,171 | +6,713 | 11.95% | 187,520,587 |
| 2012-02-23 | 2012-02-21 | 13.260 | 13,452,458 | -35,281 | 11.95% | 178,378,855 |
| 2012-02-22 | 2012-02-20 | 13.356 | 13,487,739 | +18,929 | 11.98% | 180,142,670 |
| 2012-02-21 | 2012-02-17 | 11.050 | 13,468,810 | -66,860 | 11.96% | 148,829,735 |
| 2012-02-20 | 2012-02-16 | 11.050 | 13,535,670 | -98,242 | 12.02% | 149,568,535 |
| 2012-02-17 | 2012-02-15 | 11.242 | 13,633,912 | -14,371 | 12.11% | 153,274,176 |
| 2012-02-16 | 2012-02-14 | 11.146 | 13,648,283 | -47,544 | 12.12% | 152,124,320 |
| 2012-02-15 | 2012-02-13 | 11.434 | 13,695,827 | -106,011 | 12.16% | 156,602,202 |
| 2012-02-14 | 2012-02-10 | 11.723 | 13,801,838 | +53,702 | 12.26% | 161,792,877 |
| 2012-02-13 | 2012-02-09 | 11.915 | 13,748,136 | -260,986 | 12.21% | 163,805,374 |
| 2012-02-10 | 2012-02-08 | 11.242 | 14,009,122 | -59,710 | 12.44% | 157,492,334 |
| 2012-02-09 | 2012-02-07 | 10.762 | 14,068,832 | -59,337 | 12.49% | 151,404,473 |
| 2012-02-08 | 2012-02-06 | 11.242 | 14,128,169 | -89,539 | 12.55% | 158,830,676 |
| 2012-02-07 | 2012-02-03 | 11.050 | 14,217,708 | -76,519 | 12.63% | 157,105,023 |
| 2012-02-06 | 2012-02-02 | 10.089 | 14,294,227 | -176,709 | 12.69% | 144,215,724 |
| 2012-02-03 | 2012-02-01 | 10.089 | 14,470,936 | -123,542 | 12.85% | 145,998,557 |
| 2012-02-02 | 2012-01-31 | 10.570 | 14,594,478 | +52 | 12.96% | 154,256,649 |
| 2012-02-01 | 2012-01-30 | 10.570 | 14,594,426 | +1,509 | 12.96% | 154,256,099 |
| 2012-01-31 | 2012-01-27 | 10.666 | 14,592,917 | -3,164 | 12.96% | 155,642,333 |
| 2012-01-30 | 2012-01-26 | 10.570 | 14,596,081 | +4,340 | 12.96% | 154,273,592 |
| 2012-01-27 | 2012-01-20 | 10.185 | 14,591,741 | -4,818 | 12.96% | 148,619,439 |
| 2012-01-26 | 2012-01-19 | 10.089 | 14,596,559 | +27,756 | 12.96% | 147,265,978 |
| 2012-01-20 | 2012-01-18 | 9.897 | 14,568,803 | -6,505 | 12.94% | 144,186,213 |
| 2012-01-19 | 2012-01-17 | 9.993 | 14,575,308 | +4,736 | 12.94% | 145,651,084 |
| 2012-01-18 | 2012-01-16 | 9.801 | 14,570,572 | -157 | 12.94% | 142,803,685 |
| 2012-01-17 | 2012-01-13 | 10.089 | 14,570,729 | -9,533 | 12.94% | 147,005,377 |
| 2012-01-16 | 2012-01-12 | 10.185 | 14,580,262 | +437 | 12.95% | 148,502,524 |
| 2012-01-13 | 2012-01-11 | 9.801 | 14,579,825 | +16,669 | 12.95% | 142,894,372 |
| 2012-01-12 | 2012-01-10 | 9.801 | 14,563,156 | +4,995 | 12.93% | 142,731,002 |
| 2012-01-11 | 2012-01-09 | 9.320 | 14,558,161 | -7,458 | 12.93% | 135,687,829 |
| 2012-01-10 | 2012-01-06 | 9.320 | 14,565,619 | -28,026 | 12.94% | 135,757,340 |
| 2012-01-09 | 2012-01-05 | 9.609 | 14,593,645 | -72,187 | 12.96% | 140,225,313 |
| 2012-01-06 | 2012-01-04 | 9.705 | 14,665,832 | -10,823 | 13.02% | 142,328,122 |
| 2012-01-05 | 2012-01-03 | 9.993 | 14,676,655 | -12,593 | 13.03% | 146,663,845 |
| 2012-01-04 | 2011-12-30 | 9.993 | 14,689,248 | -252,656 | 13.05% | 146,789,687 |
| 2012-01-03 | 2011-12-29 | 9.993 | 14,941,904 | -23,885 | 13.27% | 149,314,479 |
| 2011-12-30 | 2011-12-28 | 9.897 | 14,965,789 | -9,939 | 13.29% | 148,115,150 |
| 2011-12-29 | 2011-12-23 | 10.089 | 14,975,728 | +5,724 | 13.30% | 151,091,448 |
| 2011-12-28 | 2011-12-22 | 9.993 | 14,970,004 | +25,082 | 13.30% | 149,595,282 |
| 2011-12-23 | 2011-12-21 | 10.185 | 14,944,922 | +331,744 | 13.27% | 152,216,650 |
| 2011-12-21 | 2011-12-19 | 10.473 | 14,613,178 | +5,256 | 12.98% | 153,050,169 |
| 2011-12-20 | 2011-12-16 | 10.666 | 14,607,922 | -11,761 | 12.97% | 155,802,370 |
| 2011-12-19 | 2011-12-15 | 9.897 | 14,619,683 | -1,196 | 12.98% | 144,689,768 |
| 2011-12-16 | 2011-12-14 | 10.089 | 14,620,879 | +23,936 | 12.99% | 147,511,345 |
| 2011-12-15 | 2011-12-13 | 10.281 | 14,596,943 | -9,314 | 12.96% | 150,074,993 |
| 2011-12-14 | 2011-12-12 | 10.377 | 14,606,257 | -463,605 | 12.97% | 151,574,217 |
| 2011-12-13 | 2011-12-09 | 10.570 | 15,069,862 | +833 | 13.38% | 159,281,230 |
| 2011-12-12 | 2011-12-08 | 10.666 | 15,069,029 | +61,715 | 13.38% | 160,720,357 |
| 2011-12-09 | 2011-12-07 | 11.050 | 15,007,314 | -20,762 | 13.33% | 165,830,134 |
| 2011-12-08 | 2011-12-06 | 11.242 | 15,028,076 | +5,568 | 13.35% | 168,947,545 |
| 2011-12-06 | 2011-12-02 | 11.530 | 15,022,508 | +16,391 | 13.34% | 173,215,332 |
| 2011-12-05 | 2011-12-01 | 11.530 | 15,006,117 | -10,459 | 13.33% | 173,026,338 |
| 2011-12-02 | 2011-11-30 | 11.146 | 15,016,576 | +21,543 | 13.34% | 167,375,369 |
| 2011-12-01 | 2011-11-29 | 11.530 | 14,995,033 | +3,486 | 13.32% | 172,898,535 |
| 2011-11-30 | 2011-11-28 | 11.530 | 14,991,547 | +3,643 | 13.31% | 172,858,340 |
| 2011-11-29 | 2011-11-25 | 11.338 | 14,987,904 | +2,654 | 13.31% | 169,936,062 |
| 2011-11-28 | 2011-11-24 | 11.434 | 14,985,250 | +29,973 | 13.31% | 171,345,852 |
| 2011-11-25 | 2011-11-23 | 11.819 | 14,955,277 | +2,185 | 13.28% | 176,751,136 |
| 2011-11-24 | 2011-11-22 | 12.203 | 14,953,092 | +24,978 | 13.28% | 182,472,477 |
| 2011-11-23 | 2011-11-21 | 12.683 | 14,928,114 | +54,534 | 13.26% | 189,339,626 |
| 2011-11-22 | 2011-11-18 | 12.587 | 14,873,580 | -88,046 | 13.21% | 187,218,797 |
| 2011-11-21 | 2011-11-17 | 11.723 | 14,961,626 | -175,258 | 13.29% | 175,388,561 |
| 2011-11-18 | 2011-11-16 | 11.050 | 15,136,884 | +24,249 | 13.44% | 167,261,876 |
| 2011-11-17 | 2011-11-15 | 11.242 | 15,112,635 | +520 | 13.42% | 169,898,168 |
| 2011-11-16 | 2011-11-14 | 11.338 | 15,112,115 | -13,738 | 13.42% | 171,344,393 |
| 2011-11-15 | 2011-11-11 | 10.858 | 15,125,853 | -15,090 | 13.43% | 164,233,202 |
| 2011-11-14 | 2011-11-10 | 10.954 | 15,140,943 | +44,335 | 13.45% | 165,851,887 |
| 2011-11-11 | 2011-11-09 | 11.819 | 15,096,608 | +16,860 | 13.41% | 178,421,477 |
| 2011-11-10 | 2011-11-08 | 11.530 | 15,079,748 | -6,349 | 13.39% | 173,875,331 |
| 2011-11-09 | 2011-11-07 | 11.626 | 15,086,097 | +4,527 | 13.40% | 175,398,109 |
| 2011-11-08 | 2011-11-04 | 11.819 | 15,081,570 | -40,328 | 13.39% | 178,243,748 |
| 2011-11-07 | 2011-11-03 | 10.954 | 15,121,898 | +1,821 | 13.43% | 165,643,270 |
| 2011-11-04 | 2011-11-02 | 10.954 | 15,120,077 | +23,365 | 13.43% | 165,623,323 |
| 2011-11-03 | 2011-11-01 | 10.377 | 15,096,712 | -108,340 | 13.41% | 156,663,840 |
| 2011-11-02 | 2011-10-31 | 11.050 | 15,205,052 | -5,048 | 13.50% | 168,015,129 |
| 2011-11-01 | 2011-10-28 | 11.338 | 15,210,100 | -42,045 | 13.51% | 172,455,368 |
| 2011-10-31 | 2011-10-27 | 11.434 | 15,252,145 | -5,880 | 13.55% | 174,397,609 |
| 2011-10-28 | 2011-10-26 | 10.858 | 15,258,025 | -2,654 | 13.55% | 165,668,296 |
| 2011-10-27 | 2011-10-25 | 10.570 | 15,260,679 | -50,111 | 13.55% | 161,298,075 |
| 2011-10-26 | 2011-10-24 | 10.473 | 15,310,790 | +3,486 | 13.60% | 160,356,563 |
| 2011-10-25 | 2011-10-21 | 9.801 | 15,307,304 | -2,445 | 13.59% | 150,024,269 |
| 2011-10-24 | 2011-10-20 | 9.609 | 15,309,749 | -13,738 | 13.60% | 147,106,110 |
| 2011-10-21 | 2011-10-19 | 9.993 | 15,323,487 | -17,328 | 13.61% | 153,127,638 |
| 2011-10-20 | 2011-10-18 | 9.801 | 15,340,815 | +3,070 | 13.62% | 150,352,705 |
| 2011-10-19 | 2011-10-17 | 11.050 | 15,337,745 | +56,616 | 13.62% | 169,481,381 |
| 2011-10-18 | 2011-10-14 | 10.570 | 15,281,129 | +48,498 | 13.57% | 161,514,221 |
| 2011-10-17 | 2011-10-13 | 11.338 | 15,232,631 | -510,750 | 13.53% | 172,710,829 |
| 2011-10-14 | 2011-10-12 | 10.954 | 15,743,381 | -11,864 | 13.98% | 172,450,913 |
| 2011-10-13 | 2011-10-11 | 10.089 | 15,755,245 | -59,322 | 13.99% | 158,956,064 |
| 2011-10-12 | 2011-10-10 | 9.705 | 15,814,567 | -22,167 | 14.05% | 153,476,300 |
| 2011-10-11 | 2011-10-07 | 9.032 | 15,836,734 | -33,095 | 14.06% | 143,039,544 |
| 2011-10-10 | 2011-10-06 | 8.936 | 15,869,829 | +28,984 | 14.09% | 141,813,585 |
| 2011-10-07 | 2011-10-04 | 8.648 | 15,840,845 | +40,641 | 14.07% | 136,988,306 |
| 2011-10-06 | 2011-10-03 | 8.648 | 15,800,204 | +66,762 | 14.03% | 136,636,851 |
| 2011-10-04 | 2011-09-30 | 9.416 | 15,733,442 | +989 | 13.97% | 148,153,686 |
| 2011-10-03 | 2011-09-28 | 9.609 | 15,732,453 | +78,211 | 13.97% | 151,167,727 |
| 2011-09-30 | 2011-09-27 | 9.801 | 15,654,242 | -51,256 | 13.90% | 153,424,549 |
| 2011-09-28 | 2011-09-26 | 9.609 | 15,705,498 | +29,869 | 13.95% | 150,908,726 |
| 2011-09-27 | 2011-09-23 | 10.570 | 15,675,629 | +25,081 | 13.92% | 165,683,898 |
| 2011-09-26 | 2011-09-22 | 11.338 | 15,650,548 | +10,928 | 13.90% | 177,449,262 |
| 2011-09-23 | 2011-09-21 | 12.395 | 15,639,620 | +15,715 | 13.89% | 193,855,688 |
| 2011-09-22 | 2011-09-20 | 12.395 | 15,623,905 | +15,715 | 13.88% | 193,660,898 |
| 2011-09-21 | 2011-09-19 | 12.972 | 15,608,190 | +1,925 | 13.86% | 202,464,531 |
| 2011-09-20 | 2011-09-16 | 13.356 | 15,606,265 | -10,251 | 13.86% | 208,437,770 |
| 2011-09-19 | 2011-09-15 | 13.164 | 15,616,516 | +41,161 | 13.87% | 205,573,608 |
| 2011-09-16 | 2011-09-14 | 13.548 | 15,575,355 | +10,615 | 13.83% | 211,018,100 |
| 2011-09-15 | 2011-09-12 | 13.740 | 15,564,740 | +5,516 | 13.82% | 213,865,410 |
| 2011-09-14 | 2011-09-09 | 14.125 | 15,559,224 | +42,514 | 13.82% | 219,769,747 |
| 2011-09-12 | 2011-09-08 | 14.125 | 15,516,710 | +29,036 | 13.78% | 219,169,249 |
| 2011-09-09 | 2011-09-07 | 14.317 | 15,487,674 | +28,152 | 13.75% | 221,735,438 |
| 2011-09-08 | 2011-09-06 | 14.413 | 15,459,522 | +47,197 | 13.73% | 222,817,841 |
| 2011-09-07 | 2011-09-05 | 14.317 | 15,412,325 | +21,075 | 13.69% | 220,656,674 |
| 2011-09-06 | 2011-09-02 | 15.086 | 15,391,250 | +3,694 | 13.67% | 232,186,083 |
| 2011-09-05 | 2011-09-01 | 15.278 | 15,387,556 | +44,543 | 13.67% | 235,087,432 |
| 2011-09-02 | 2011-08-31 | 14.317 | 15,343,013 | -208 | 13.63% | 219,664,341 |
| 2011-09-01 | 2011-08-30 | 13.740 | 15,343,221 | -47,561 | 13.63% | 210,821,655 |
| 2011-08-31 | 2011-08-29 | 13.356 | 15,390,782 | +23,937 | 13.67% | 205,559,772 |
| 2011-08-30 | 2011-08-26 | 13.452 | 15,366,845 | -9,887 | 13.65% | 206,716,616 |
| 2011-08-29 | 2011-08-25 | 14.029 | 15,376,732 | -13,009 | 13.66% | 215,714,601 |
| 2011-08-26 | 2011-08-24 | 12.587 | 15,389,741 | +31,586 | 13.67% | 193,715,891 |
| 2011-08-25 | 2011-08-23 | 12.972 | 15,358,155 | +25,238 | 13.64% | 199,221,156 |
| 2011-08-24 | 2011-08-22 | 13.164 | 15,332,917 | +155,172 | 13.62% | 201,840,351 |
| 2011-08-23 | 2011-08-19 | 14.317 | 15,177,745 | +10,563 | 13.48% | 217,298,216 |
| 2011-08-22 | 2011-08-18 | 14.893 | 15,167,182 | +193,368 | 13.47% | 225,891,161 |
| 2011-08-19 | 2011-08-17 | 15.758 | 14,973,814 | +3,798 | 13.30% | 235,960,291 |
| 2011-08-18 | 2011-08-16 | 15.662 | 14,970,016 | +30,598 | 13.30% | 234,462,024 |
| 2011-08-17 | 2011-08-15 | 15.374 | 14,939,418 | +12,437 | 13.27% | 229,676,363 |
| 2011-08-16 | 2011-08-12 | 14.413 | 14,926,981 | +6,400 | 13.26% | 215,142,336 |
| 2011-08-15 | 2011-08-11 | 14.125 | 14,920,581 | +3,539 | 13.25% | 210,749,091 |
| 2011-08-12 | 2011-08-10 | 14.317 | 14,917,042 | +42,930 | 13.25% | 213,565,758 |
| 2011-08-11 | 2011-08-09 | 14.413 | 14,874,112 | +233,851 | 13.21% | 214,380,336 |
| 2011-08-10 | 2011-08-08 | 16.143 | 14,640,261 | +93,354 | 13.00% | 236,331,027 |
| 2011-08-09 | 2011-08-05 | 17.007 | 14,546,907 | +46,000 | 12.92% | 247,403,916 |
| 2011-08-08 | 2011-08-04 | 18.256 | 14,500,907 | +32,418 | 12.88% | 264,735,029 |
| 2011-08-05 | 2011-08-03 | 18.641 | 14,468,489 | -75,140 | 12.85% | 269,704,100 |
| 2011-08-04 | 2011-08-02 | 19.313 | 14,543,629 | +12,072 | 12.92% | 280,886,900 |
| 2011-08-03 | 2011-08-01 | 19.890 | 14,531,557 | -3,486 | 12.91% | 289,031,473 |
| 2011-08-02 | 2011-07-29 | 19.890 | 14,535,043 | -2,394 | 12.91% | 289,100,809 |
| 2011-08-01 | 2011-07-28 | 20.274 | 14,537,437 | +8,534 | 12.91% | 294,735,835 |
| 2011-07-29 | 2011-07-27 | 20.659 | 14,528,903 | +47,926 | 12.90% | 300,146,943 |
| 2011-07-28 | 2011-07-26 | 20.755 | 14,480,977 | +22,636 | 12.86% | 300,548,286 |
| 2011-07-27 | 2011-07-25 | 20.466 | 14,458,341 | -5,881 | 12.84% | 295,910,726 |
| 2011-07-26 | 2011-07-22 | 21.235 | 14,464,222 | -44,283 | 12.85% | 307,149,628 |
| 2011-07-25 | 2011-07-21 | 21.043 | 14,508,505 | +77,483 | 12.89% | 305,301,838 |
| 2011-07-22 | 2011-07-20 | 20.755 | 14,431,022 | +19,201 | 12.82% | 299,511,485 |
| 2011-07-21 | 2011-07-19 | 20.466 | 14,411,821 | +329,287 | 12.80% | 294,958,627 |
| 2011-07-20 | 2011-07-18 | 20.947 | 14,082,534 | +173,853 | 12.51% | 294,985,007 |
| 2011-07-19 | 2011-07-15 | 21.043 | 13,908,681 | +228,856 | 12.35% | 292,679,768 |
| 2011-07-18 | 2011-07-14 | 21.235 | 13,679,825 | +174,582 | 12.15% | 290,492,856 |
| 2011-07-15 | 2011-07-13 | 21.139 | 13,505,243 | +7,494 | 11.99% | 285,487,912 |
| 2011-07-14 | 2011-07-12 | 20.755 | 13,497,749 | +4,943 | 11.99% | 280,141,687 |
| 2011-07-13 | 2011-07-11 | 21.812 | 13,492,806 | +937 | 11.98% | 294,300,347 |
| 2011-07-12 | 2011-07-08 | 22.676 | 13,491,869 | -41,629 | 11.98% | 305,947,395 |
| 2011-07-11 | 2011-07-07 | 23.061 | 13,533,498 | +2,081 | 12.02% | 312,092,941 |
| 2011-07-08 | 2011-07-06 | 23.061 | 13,531,417 | -4,787 | 12.02% | 312,044,951 |
| 2011-07-07 | 2011-07-05 | 24.022 | 13,536,204 | +3,070 | 12.02% | 325,161,816 |
| 2011-07-06 | 2011-07-04 | 24.310 | 13,533,134 | -18,213 | 12.02% | 328,989,126 |
| 2011-07-05 | 2011-06-30 | 23.926 | 13,551,347 | +175,987 | 12.04% | 324,223,473 |
| 2011-07-04 | 2011-06-29 | 22.484 | 13,375,360 | -1,267,711 | 11.88% | 300,735,002 |
| 2011-06-30 | 2011-06-28 | 21.043 | 14,643,071 | +26,591 | 13.00% | 308,133,505 |
| 2011-06-29 | 2011-06-27 | 21.139 | 14,616,480 | +72,643 | 12.98% | 308,978,399 |
| 2011-06-28 | 2011-06-24 | 20.947 | 14,543,837 | -46,989 | 12.92% | 304,647,861 |
| 2011-06-27 | 2011-06-23 | 21.331 | 14,590,826 | +8,065 | 12.96% | 311,240,062 |
| 2011-06-24 | 2011-06-22 | 20.851 | 14,582,761 | +1,874 | 12.95% | 304,061,989 |
| 2011-06-23 | 2011-06-21 | 19.602 | 14,580,887 | -20,284 | 12.95% | 285,809,561 |
| 2011-06-22 | 2011-06-20 | 19.313 | 14,601,171 | +77,846 | 12.97% | 281,998,232 |
| 2011-06-21 | 2011-06-17 | 20.274 | 14,523,325 | +46,261 | 12.90% | 294,449,724 |
| 2011-06-20 | 2011-06-16 | 20.370 | 14,477,064 | +13,425 | 12.86% | 294,902,868 |
| 2011-06-17 | 2011-06-15 | 21.139 | 14,463,639 | +2,986,942 | 12.85% | 305,747,486 |
| 2011-06-16 | 2011-06-14 | 21.619 | 11,476,697 | -2,955,460 | 10.19% | 248,120,173 |
| 2011-06-15 | 2011-06-13 | 21.908 | 14,432,157 | +509,645 | 12.82% | 316,175,877 |
| 2011-06-14 | 2011-06-10 | 21.812 | 13,922,512 | +165,475 | 12.36% | 303,672,943 |
| 2011-06-13 | 2011-06-09 | 21.619 | 13,757,037 | +117,030 | 12.22% | 297,419,928 |
| 2011-06-10 | 2011-06-08 | 23.349 | 13,640,007 | +275,065 | 12.11% | 318,480,985 |
| 2011-06-09 | 2011-06-07 | 24.502 | 13,364,942 | -87,953 | 11.87% | 327,468,778 |
| 2011-06-08 | 2011-06-03 | 24.694 | 13,452,895 | -12,842 | 11.95% | 332,209,094 |
| 2011-06-07 | 2011-06-02 | 26.712 | 13,465,737 | +39,756 | 11.96% | 359,697,620 |
| 2011-06-03 | 2011-06-01 | 27.481 | 13,425,981 | +39,872 | 11.92% | 368,956,106 |
| 2011-06-02 | 2011-05-31 | 27.961 | 13,386,109 | +51,256 | 11.89% | 374,291,519 |
| 2011-06-01 | 2011-05-30 | 26.616 | 13,334,853 | -110,577 | 11.84% | 354,920,139 |
| 2011-05-31 | 2011-05-27 | 26.808 | 13,445,430 | +165,756 | 11.94% | 360,447,104 |
| 2011-05-30 | 2011-05-26 | 26.424 | 13,279,674 | -22,948 | 11.79% | 350,899,499 |
| 2011-05-27 | 2011-05-25 | 27.192 | 13,302,622 | +172,572 | 11.81% | 361,731,498 |
| 2011-05-26 | 2011-05-24 | 26.232 | 13,130,050 | -534,778 | 11.66% | 344,422,621 |
| 2011-05-25 | 2011-05-23 | 27.385 | 13,664,828 | -128,559 | 12.14% | 374,206,796 |
| 2011-05-24 | 2011-05-20 | 29.402 | 13,793,387 | +114,214 | 12.25% | 405,559,883 |
| 2011-05-23 | 2011-05-19 | 30.556 | 13,679,173 | +80,396 | 12.15% | 417,974,323 |
| 2011-05-20 | 2011-05-18 | 30.940 | 13,598,777 | +186,498 | 12.08% | 420,744,420 |
| 2011-05-19 | 2011-05-17 | 31.420 | 13,412,279 | +205,656 | 11.91% | 421,417,894 |
| 2011-05-18 | 2011-05-16 | 30.748 | 13,206,623 | -44,116 | 11.73% | 406,073,267 |
| 2011-05-17 | 2011-05-13 | 31.324 | 13,250,739 | -24,561 | 11.77% | 415,069,040 |
| 2011-05-16 | 2011-05-12 | 32.189 | 13,275,300 | -86,329 | 11.79% | 427,318,595 |
| 2011-05-13 | 2011-05-11 | 34.303 | 13,361,629 | -833,145 | 11.87% | 458,342,644 |
| 2011-05-12 | 2011-05-09 | 34.207 | 14,194,774 | +97,152 | 12.61% | 485,558,008 |
| 2011-05-11 | 2011-05-06 | 33.630 | 14,097,622 | +59,863 | 12.52% | 474,107,196 |
| 2011-05-09 | 2011-05-05 | 30.075 | 14,037,759 | +290,181 | 12.47% | 422,186,907 |
| 2011-05-06 | 2011-05-04 | 30.459 | 13,747,578 | -356,554 | 12.21% | 418,743,516 |
| 2011-05-05 | 2011-05-03 | 30.652 | 14,104,132 | +122,702 | 12.53% | 432,314,386 |
| 2011-05-04 | 2011-04-29 | 32.381 | 13,981,430 | -632,399 | 12.42% | 452,735,067 |
| 2011-05-03 | 2011-04-28 | 33.150 | 14,613,829 | +624,177 | 12.98% | 484,446,427 |
| 2011-04-29 | 2011-04-27 | 34.783 | 13,989,652 | +1,040,312 | 12.42% | 486,606,743 |
| 2011-04-28 | 2011-04-26 | 35.360 | 12,949,340 | -918,234 | 11.50% | 457,886,768 |
| 2011-04-27 | 2011-04-21 | 36.513 | 13,867,574 | +190,739 | 12.32% | 506,345,237 |
| 2011-04-26 | 2011-04-20 | 36.705 | 13,676,835 | 12.15% | 502,009,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy