History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 151,600 | +0 | 0.02% | 130,376 |
| 2025-10-13 | 2025-10-09 | 0.990 | 151,600 | +0 | 0.02% | 150,084 |
| 2025-10-10 | 2025-10-08 | 1.040 | 151,600 | +0 | 0.02% | 157,664 |
| 2025-10-09 | 2025-10-06 | 1.070 | 151,600 | +0 | 0.02% | 162,212 |
| 2025-10-08 | 2025-10-03 | 1.080 | 151,600 | +0 | 0.02% | 163,728 |
| 2025-10-06 | 2025-10-02 | 1.120 | 151,600 | +0 | 0.02% | 169,792 |
| 2025-10-03 | 2025-09-30 | 1.190 | 151,600 | +0 | 0.02% | 180,404 |
| 2025-10-02 | 2025-09-29 | 1.080 | 151,600 | +0 | 0.02% | 163,728 |
| 2025-09-30 | 2025-09-26 | 1.040 | 151,600 | +0 | 0.02% | 157,664 |
| 2025-09-29 | 2025-09-25 | 1.070 | 151,600 | +0 | 0.02% | 162,212 |
| 2025-09-26 | 2025-09-24 | 1.070 | 151,600 | +0 | 0.02% | 162,212 |
| 2025-09-25 | 2025-09-23 | 1.060 | 151,600 | +0 | 0.02% | 160,696 |
| 2025-09-24 | 2025-09-22 | 1.080 | 151,600 | +0 | 0.02% | 163,728 |
| 2025-09-23 | 2025-09-19 | 1.080 | 151,600 | +0 | 0.02% | 163,728 |
| 2025-09-22 | 2025-09-18 | 1.160 | 151,600 | +0 | 0.02% | 175,856 |
| 2025-09-19 | 2025-09-17 | 1.100 | 151,600 | +0 | 0.02% | 166,760 |
| 2025-09-18 | 2025-09-16 | 1.100 | 151,600 | +0 | 0.02% | 166,760 |
| 2025-09-17 | 2025-09-15 | 1.120 | 151,600 | +0 | 0.02% | 169,792 |
| 2025-09-16 | 2025-09-12 | 1.070 | 151,600 | +0 | 0.02% | 162,212 |
| 2025-09-15 | 2025-09-11 | 1.100 | 151,600 | +0 | 0.02% | 166,760 |
| 2025-09-12 | 2025-09-10 | 1.210 | 151,600 | +0 | 0.02% | 183,436 |
| 2025-09-11 | 2025-09-09 | 1.190 | 151,600 | +0 | 0.02% | 180,404 |
| 2025-09-10 | 2025-09-08 | 1.180 | 151,600 | +0 | 0.02% | 178,888 |
| 2025-09-09 | 2025-09-05 | 1.280 | 151,600 | +0 | 0.02% | 194,048 |
| 2025-09-08 | 2025-09-04 | 1.090 | 151,600 | +0 | 0.02% | 165,244 |
| 2025-09-05 | 2025-09-03 | 0.900 | 151,600 | +0 | 0.02% | 136,440 |
| 2025-09-04 | 2025-09-02 | 0.830 | 151,600 | +0 | 0.02% | 125,828 |
| 2025-09-03 | 2025-09-01 | 0.790 | 151,600 | +0 | 0.02% | 119,764 |
| 2025-09-02 | 2025-08-29 | 0.810 | 151,600 | +0 | 0.02% | 122,796 |
| 2025-09-01 | 2025-08-28 | 0.750 | 151,600 | +0 | 0.02% | 113,700 |
| 2025-08-29 | 2025-08-27 | 0.790 | 151,600 | +0 | 0.02% | 119,764 |
| 2025-08-28 | 2025-08-26 | 0.790 | 151,600 | +0 | 0.02% | 119,764 |
| 2025-08-27 | 2025-08-25 | 0.770 | 151,600 | +0 | 0.02% | 116,732 |
| 2025-08-26 | 2025-08-22 | 0.740 | 151,600 | +0 | 0.02% | 112,184 |
| 2025-08-25 | 2025-08-21 | 0.750 | 151,600 | +0 | 0.02% | 113,700 |
| 2025-08-22 | 2025-08-20 | 0.750 | 151,600 | +0 | 0.02% | 113,700 |
| 2025-08-21 | 2025-08-19 | 0.780 | 151,600 | +0 | 0.02% | 118,248 |
| 2025-08-20 | 2025-08-18 | 0.780 | 151,600 | +0 | 0.02% | 118,248 |
| 2025-08-19 | 2025-08-15 | 0.780 | 151,600 | +0 | 0.02% | 118,248 |
| 2025-08-18 | 2025-08-14 | 0.780 | 151,600 | +0 | 0.02% | 118,248 |
| 2025-08-15 | 2025-08-13 | 0.780 | 151,600 | +0 | 0.02% | 118,248 |
| 2025-08-14 | 2025-08-12 | 0.760 | 151,600 | +0 | 0.02% | 115,216 |
| 2025-08-13 | 2025-08-11 | 0.730 | 151,600 | +0 | 0.02% | 110,668 |
| 2025-08-12 | 2025-08-08 | 0.790 | 151,600 | +0 | 0.02% | 119,764 |
| 2025-08-11 | 2025-08-07 | 0.780 | 151,600 | +0 | 0.02% | 118,248 |
| 2025-08-08 | 2025-08-06 | 0.790 | 151,600 | +0 | 0.02% | 119,764 |
| 2025-08-07 | 2025-08-05 | 0.770 | 151,600 | +0 | 0.02% | 116,732 |
| 2025-08-06 | 2025-08-04 | 0.770 | 151,600 | +0 | 0.02% | 116,732 |
| 2025-08-05 | 2025-08-01 | 0.710 | 151,600 | +0 | 0.02% | 107,636 |
| 2025-08-04 | 2025-07-31 | 0.770 | 151,600 | +0 | 0.02% | 116,732 |
| 2025-08-01 | 2025-07-30 | 0.760 | 151,600 | +0 | 0.02% | 115,216 |
| 2025-07-31 | 2025-07-29 | 0.660 | 151,600 | +0 | 0.02% | 100,056 |
| 2025-07-30 | 2025-07-28 | 0.660 | 151,600 | +0 | 0.02% | 100,056 |
| 2025-07-29 | 2025-07-25 | 0.610 | 151,600 | +0 | 0.02% | 92,476 |
| 2025-07-28 | 2025-07-24 | 0.610 | 151,600 | +0 | 0.02% | 92,476 |
| 2025-07-25 | 2025-07-23 | 0.700 | 151,600 | +0 | 0.02% | 106,120 |
| 2025-07-24 | 2025-07-22 | 0.740 | 151,600 | +0 | 0.02% | 112,184 |
| 2025-07-23 | 2025-07-21 | 0.600 | 151,600 | +0 | 0.02% | 90,960 |
| 2025-07-22 | 2025-07-18 | 0.580 | 151,600 | +0 | 0.02% | 87,928 |
| 2025-07-21 | 2025-07-17 | 0.630 | 151,600 | +0 | 0.02% | 95,508 |
| 2025-07-18 | 2025-07-16 | 0.460 | 151,600 | +0 | 0.02% | 69,736 |
| 2025-07-17 | 2025-07-15 | 0.450 | 151,600 | +0 | 0.02% | 68,220 |
| 2025-07-16 | 2025-07-14 | 0.445 | 151,600 | +0 | 0.02% | 67,462 |
| 2025-07-15 | 2025-07-11 | 0.445 | 151,600 | +0 | 0.02% | 67,462 |
| 2025-07-14 | 2025-07-10 | 0.460 | 151,600 | +0 | 0.02% | 69,736 |
| 2025-07-11 | 2025-07-09 | 0.460 | 151,600 | +0 | 0.02% | 69,736 |
| 2025-07-10 | 2025-07-08 | 0.425 | 151,600 | +0 | 0.02% | 64,430 |
| 2025-07-09 | 2025-07-07 | 0.435 | 151,600 | +0 | 0.02% | 65,946 |
| 2025-07-08 | 2025-07-04 | 0.465 | 151,600 | +0 | 0.02% | 70,494 |
| 2025-07-07 | 2025-07-03 | 0.460 | 151,600 | +0 | 0.02% | 69,736 |
| 2025-07-04 | 2025-07-02 | 0.460 | 151,600 | +0 | 0.02% | 69,736 |
| 2025-07-03 | 2025-06-30 | 0.420 | 151,600 | +0 | 0.02% | 63,672 |
| 2025-07-02 | 2025-06-27 | 0.400 | 151,600 | +0 | 0.02% | 60,640 |
| 2025-06-30 | 2025-06-26 | 0.405 | 151,600 | +0 | 0.02% | 61,398 |
| 2025-06-27 | 2025-06-25 | 0.405 | 151,600 | +0 | 0.02% | 61,398 |
| 2025-06-26 | 2025-06-24 | 0.405 | 151,600 | +0 | 0.02% | 61,398 |
| 2025-06-25 | 2025-06-23 | 0.410 | 151,600 | +0 | 0.02% | 62,156 |
| 2025-06-24 | 2025-06-20 | 0.415 | 151,600 | +0 | 0.02% | 62,914 |
| 2025-06-23 | 2025-06-19 | 0.420 | 151,600 | +0 | 0.02% | 63,672 |
| 2025-06-20 | 2025-06-18 | 0.420 | 151,600 | +0 | 0.02% | 63,672 |
| 2025-06-19 | 2025-06-17 | 0.420 | 151,600 | +0 | 0.02% | 63,672 |
| 2025-06-18 | 2025-06-16 | 0.440 | 151,600 | +0 | 0.02% | 66,704 |
| 2025-06-17 | 2025-06-13 | 0.440 | 151,600 | +0 | 0.02% | 66,704 |
| 2025-06-16 | 2025-06-12 | 0.455 | 151,600 | +0 | 0.02% | 68,978 |
| 2025-06-13 | 2025-06-11 | 0.460 | 151,600 | +0 | 0.02% | 69,736 |
| 2025-06-12 | 2025-06-10 | 0.460 | 151,600 | +0 | 0.02% | 69,736 |
| 2025-06-11 | 2025-06-09 | 0.460 | 151,600 | +0 | 0.02% | 69,736 |
| 2025-06-10 | 2025-06-06 | 0.450 | 151,600 | +0 | 0.02% | 68,220 |
| 2025-06-09 | 2025-06-05 | 0.440 | 151,600 | +0 | 0.02% | 66,704 |
| 2025-06-06 | 2025-06-04 | 0.435 | 151,600 | +0 | 0.02% | 65,946 |
| 2025-06-05 | 2025-06-03 | 0.430 | 151,600 | +0 | 0.02% | 65,188 |
| 2025-06-04 | 2025-06-02 | 0.420 | 151,600 | +0 | 0.02% | 63,672 |
| 2025-06-03 | 2025-05-30 | 0.445 | 151,600 | +0 | 0.02% | 67,462 |
| 2025-06-02 | 2025-05-29 | 0.460 | 151,600 | +0 | 0.02% | 69,736 |
| 2025-05-30 | 2025-05-28 | 0.440 | 151,600 | +0 | 0.02% | 66,704 |
| 2025-05-29 | 2025-05-27 | 0.415 | 151,600 | +0 | 0.02% | 62,914 |
| 2025-05-28 | 2025-05-26 | 0.415 | 151,600 | +0 | 0.02% | 62,914 |
| 2025-05-27 | 2025-05-23 | 0.435 | 151,600 | +0 | 0.02% | 65,946 |
| 2025-05-26 | 2025-05-22 | 0.440 | 151,600 | +0 | 0.02% | 66,704 |
| 2025-05-23 | 2025-05-21 | 0.440 | 151,600 | +0 | 0.02% | 66,704 |
| 2025-05-22 | 2025-05-20 | 0.415 | 151,600 | +0 | 0.02% | 62,914 |
| 2025-05-21 | 2025-05-19 | 0.390 | 151,600 | +0 | 0.02% | 59,124 |
| 2025-05-20 | 2025-05-16 | 0.380 | 151,600 | +0 | 0.02% | 57,608 |
| 2025-05-19 | 2025-05-15 | 0.365 | 151,600 | +0 | 0.02% | 55,334 |
| 2025-05-16 | 2025-05-14 | 0.375 | 151,600 | +0 | 0.02% | 56,850 |
| 2025-05-15 | 2025-05-13 | 0.370 | 151,600 | +0 | 0.02% | 56,092 |
| 2025-05-14 | 2025-05-12 | 0.380 | 151,600 | +0 | 0.02% | 57,608 |
| 2025-05-13 | 2025-05-09 | 0.340 | 151,600 | +0 | 0.02% | 51,544 |
| 2025-05-12 | 2025-05-08 | 0.365 | 151,600 | +0 | 0.02% | 55,334 |
| 2025-05-09 | 2025-05-07 | 0.375 | 151,600 | +0 | 0.02% | 56,850 |
| 2025-05-08 | 2025-05-06 | 0.400 | 151,600 | +0 | 0.02% | 60,640 |
| 2025-05-07 | 2025-05-02 | 0.410 | 151,600 | +0 | 0.02% | 62,156 |
| 2025-05-06 | 2025-04-30 | 0.445 | 151,600 | +0 | 0.02% | 67,462 |
| 2025-05-02 | 2025-04-29 | 0.435 | 151,600 | +0 | 0.02% | 65,946 |
| 2025-04-30 | 2025-04-28 | 0.580 | 151,600 | +0 | 0.02% | 87,928 |
| 2025-04-29 | 2025-04-25 | 0.400 | 151,600 | +0 | 0.02% | 60,640 |
| 2025-04-28 | 2025-04-24 | 0.350 | 151,600 | +0 | 0.02% | 53,060 |
| 2025-04-25 | 2025-04-23 | 0.360 | 151,600 | +0 | 0.02% | 54,576 |
| 2025-04-24 | 2025-04-22 | 0.375 | 151,600 | +0 | 0.02% | 56,850 |
| 2025-04-23 | 2025-04-17 | 0.270 | 151,600 | +0 | 0.02% | 40,932 |
| 2025-04-22 | 2025-04-16 | 0.280 | 151,600 | +0 | 0.02% | 42,448 |
| 2025-04-17 | 2025-04-15 | 0.280 | 151,600 | +0 | 0.02% | 42,448 |
| 2025-04-16 | 2025-04-14 | 0.236 | 151,600 | +0 | 0.02% | 35,778 |
| 2025-04-15 | 2025-04-11 | 0.224 | 151,600 | +0 | 0.02% | 33,958 |
| 2025-04-14 | 2025-04-10 | 0.224 | 151,600 | +0 | 0.02% | 33,958 |
| 2025-04-11 | 2025-04-09 | 0.223 | 151,600 | +0 | 0.02% | 33,807 |
| 2025-04-10 | 2025-04-08 | 0.227 | 151,600 | +0 | 0.02% | 34,413 |
| 2025-04-09 | 2025-04-07 | 0.227 | 151,600 | +0 | 0.02% | 34,413 |
| 2025-04-08 | 2025-04-03 | 0.248 | 151,600 | +0 | 0.02% | 37,597 |
| 2025-04-07 | 2025-04-02 | 0.248 | 151,600 | +0 | 0.02% | 37,597 |
| 2025-04-03 | 2025-04-01 | 0.240 | 151,600 | +0 | 0.02% | 36,384 |
| 2025-04-02 | 2025-03-31 | 0.236 | 151,600 | +0 | 0.02% | 35,778 |
| 2025-04-01 | 2025-03-28 | 0.240 | 151,600 | +0 | 0.02% | 36,384 |
| 2025-03-31 | 2025-03-27 | 0.240 | 151,600 | +0 | 0.02% | 36,384 |
| 2025-03-28 | 2025-03-26 | 0.249 | 151,600 | +0 | 0.02% | 37,748 |
| 2025-03-27 | 2025-03-25 | 0.250 | 151,600 | +0 | 0.02% | 37,900 |
| 2025-03-26 | 2025-03-24 | 0.250 | 151,600 | +0 | 0.02% | 37,900 |
| 2025-03-25 | 2025-03-21 | 0.255 | 151,600 | +0 | 0.02% | 38,658 |
| 2025-03-24 | 2025-03-20 | 0.227 | 151,600 | +0 | 0.02% | 34,413 |
| 2025-03-21 | 2025-03-19 | 0.214 | 151,600 | +0 | 0.02% | 32,442 |
| 2025-03-20 | 2025-03-18 | 0.235 | 151,600 | +0 | 0.02% | 35,626 |
| 2025-03-19 | 2025-03-17 | 0.222 | 151,600 | +0 | 0.02% | 33,655 |
| 2025-03-18 | 2025-03-14 | 0.217 | 151,600 | +0 | 0.02% | 32,897 |
| 2025-03-17 | 2025-03-13 | 0.217 | 151,600 | +0 | 0.02% | 32,897 |
| 2025-03-14 | 2025-03-12 | 0.197 | 151,600 | +0 | 0.02% | 29,865 |
| 2025-03-13 | 2025-03-11 | 0.205 | 151,600 | +0 | 0.02% | 31,078 |
| 2025-03-12 | 2025-03-10 | 0.203 | 151,600 | +0 | 0.02% | 30,775 |
| 2025-03-11 | 2025-03-07 | 0.203 | 151,600 | +0 | 0.02% | 30,775 |
| 2025-03-10 | 2025-03-06 | 0.210 | 151,600 | +0 | 0.02% | 31,836 |
| 2025-03-07 | 2025-03-05 | 0.210 | 151,600 | +0 | 0.02% | 31,836 |
| 2025-03-06 | 2025-03-04 | 0.205 | 151,600 | +0 | 0.02% | 31,078 |
| 2025-03-05 | 2025-03-03 | 0.201 | 151,600 | +0 | 0.02% | 30,472 |
| 2025-03-04 | 2025-02-28 | 0.200 | 151,600 | +0 | 0.02% | 30,320 |
| 2025-03-03 | 2025-02-27 | 0.207 | 151,600 | +0 | 0.02% | 31,381 |
| 2025-02-28 | 2025-02-26 | 0.207 | 151,600 | +0 | 0.02% | 31,381 |
| 2025-02-27 | 2025-02-25 | 0.225 | 151,600 | +0 | 0.02% | 34,110 |
| 2025-02-26 | 2025-02-24 | 0.225 | 151,600 | +0 | 0.02% | 34,110 |
| 2025-02-25 | 2025-02-21 | 0.225 | 151,600 | +0 | 0.02% | 34,110 |
| 2025-02-24 | 2025-02-20 | 0.230 | 151,600 | +0 | 0.02% | 34,868 |
| 2025-02-21 | 2025-02-19 | 0.221 | 151,600 | +0 | 0.02% | 33,504 |
| 2025-02-20 | 2025-02-18 | 0.225 | 151,600 | +0 | 0.06% | 34,110 |
| 2025-02-19 | 2025-02-17 | 0.241 | 151,600 | +0 | 0.06% | 36,536 |
| 2025-02-18 | 2025-02-14 | 0.235 | 151,600 | +0 | 0.06% | 35,626 |
| 2025-02-17 | 2025-02-13 | 0.233 | 151,600 | +0 | 0.06% | 35,323 |
| 2025-02-14 | 2025-02-12 | 0.232 | 151,600 | +0 | 0.06% | 35,171 |
| 2025-02-13 | 2025-02-11 | 0.240 | 151,600 | +0 | 0.06% | 36,384 |
| 2025-02-12 | 2025-02-10 | 0.243 | 151,600 | +0 | 0.06% | 36,839 |
| 2025-02-11 | 2025-02-07 | 0.244 | 151,600 | +0 | 0.06% | 36,990 |
| 2025-02-10 | 2025-02-06 | 0.243 | 151,600 | +0 | 0.06% | 36,839 |
| 2025-02-07 | 2025-02-05 | 0.255 | 151,600 | +0 | 0.06% | 38,658 |
| 2025-02-06 | 2025-02-04 | 0.248 | 151,600 | +0 | 0.06% | 37,597 |
| 2025-02-05 | 2025-02-03 | 0.260 | 151,600 | +0 | 0.06% | 39,416 |
| 2025-02-04 | 2025-01-28 | 0.250 | 151,600 | +0 | 0.06% | 37,900 |
| 2025-02-03 | 2025-01-24 | 0.255 | 151,600 | +0 | 0.06% | 38,658 |
| 2025-01-27 | 2025-01-23 | 0.255 | 151,600 | +0 | 0.06% | 38,658 |
| 2025-01-24 | 2025-01-22 | 0.265 | 151,600 | +0 | 0.06% | 40,174 |
| 2025-01-23 | 2025-01-21 | 0.270 | 151,600 | +0 | 0.06% | 40,932 |
| 2025-01-22 | 2025-01-20 | 0.270 | 151,600 | +0 | 0.06% | 40,932 |
| 2025-01-21 | 2025-01-17 | 0.250 | 151,600 | +0 | 0.06% | 37,900 |
| 2025-01-20 | 2025-01-16 | 0.250 | 151,600 | +0 | 0.06% | 37,900 |
| 2025-01-17 | 2025-01-15 | 0.250 | 151,600 | +0 | 0.06% | 37,900 |
| 2025-01-16 | 2025-01-14 | 0.255 | 151,600 | +0 | 0.06% | 38,658 |
| 2025-01-15 | 2025-01-13 | 0.250 | 151,600 | +0 | 0.06% | 37,900 |
| 2025-01-14 | 2025-01-10 | 0.250 | 151,600 | +0 | 0.06% | 37,900 |
| 2025-01-13 | 2025-01-09 | 0.250 | 151,600 | +0 | 0.06% | 37,900 |
| 2025-01-10 | 2025-01-08 | 0.249 | 151,600 | +0 | 0.06% | 37,748 |
| 2025-01-09 | 2025-01-07 | 0.242 | 151,600 | +0 | 0.06% | 36,687 |
| 2025-01-08 | 2025-01-06 | 0.265 | 151,600 | +0 | 0.06% | 40,174 |
| 2025-01-07 | 2025-01-03 | 0.270 | 151,600 | +0 | 0.06% | 40,932 |
| 2025-01-06 | 2025-01-02 | 0.270 | 151,600 | +0 | 0.06% | 40,932 |
| 2025-01-03 | 2024-12-31 | 0.270 | 151,600 | +0 | 0.06% | 40,932 |
| 2025-01-02 | 2024-12-27 | 0.275 | 151,600 | +0 | 0.06% | 41,690 |
| 2024-12-30 | 2024-12-24 | 0.275 | 151,600 | +0 | 0.06% | 41,690 |
| 2024-12-27 | 2024-12-20 | 0.265 | 151,600 | +0 | 0.06% | 40,174 |
| 2024-12-23 | 2024-12-19 | 0.270 | 151,600 | +0 | 0.06% | 40,932 |
| 2024-12-20 | 2024-12-18 | 0.265 | 151,600 | +0 | 0.06% | 40,174 |
| 2024-12-19 | 2024-12-17 | 0.265 | 151,600 | +0 | 0.06% | 40,174 |
| 2024-12-18 | 2024-12-16 | 0.280 | 151,600 | +0 | 0.06% | 42,448 |
| 2024-12-17 | 2024-12-13 | 0.280 | 151,600 | +0 | 0.06% | 42,448 |
| 2024-12-16 | 2024-12-12 | 0.290 | 151,600 | +0 | 0.06% | 43,964 |
| 2024-12-13 | 2024-12-11 | 0.290 | 151,600 | +0 | 0.06% | 43,964 |
| 2024-12-12 | 2024-12-10 | 0.295 | 151,600 | +0 | 0.06% | 44,722 |
| 2024-12-11 | 2024-12-09 | 0.290 | 151,600 | +0 | 0.06% | 43,964 |
| 2024-12-10 | 2024-12-06 | 0.290 | 151,600 | +0 | 0.06% | 43,964 |
| 2024-12-09 | 2024-12-05 | 0.285 | 151,600 | +0 | 0.06% | 43,206 |
| 2024-12-06 | 2024-12-04 | 0.300 | 151,600 | +0 | 0.06% | 45,480 |
| 2024-12-05 | 2024-12-03 | 0.290 | 151,600 | +0 | 0.06% | 43,964 |
| 2024-12-04 | 2024-12-02 | 0.290 | 151,600 | +0 | 0.06% | 43,964 |
| 2024-12-03 | 2024-11-29 | 0.290 | 151,600 | +0 | 0.06% | 43,964 |
| 2024-12-02 | 2024-11-28 | 0.300 | 151,600 | +0 | 0.06% | 45,480 |
| 2024-11-29 | 2024-11-27 | 0.310 | 151,600 | +0 | 0.06% | 46,996 |
| 2024-11-28 | 2024-11-26 | 0.295 | 151,600 | +0 | 0.06% | 44,722 |
| 2024-11-27 | 2024-11-25 | 0.295 | 151,600 | +0 | 0.06% | 44,722 |
| 2024-11-26 | 2024-11-22 | 0.250 | 151,600 | +0 | 0.06% | 37,900 |
| 2024-11-25 | 2024-11-21 | 0.300 | 151,600 | +0 | 0.06% | 45,480 |
| 2024-11-22 | 2024-11-20 | 0.300 | 151,600 | +0 | 0.06% | 45,480 |
| 2024-11-21 | 2024-11-19 | 0.310 | 151,600 | +0 | 0.06% | 46,996 |
| 2024-11-20 | 2024-11-18 | 0.335 | 151,600 | +0 | 0.06% | 50,786 |
| 2024-11-19 | 2024-11-15 | 0.300 | 151,600 | +0 | 0.06% | 45,480 |
| 2024-11-18 | 2024-11-14 | 0.280 | 151,600 | +0 | 0.06% | 42,448 |
| 2024-11-15 | 2024-11-13 | 0.295 | 151,600 | +0 | 0.06% | 44,722 |
| 2024-11-14 | 2024-11-12 | 0.300 | 151,600 | +0 | 0.06% | 45,480 |
| 2024-11-13 | 2024-11-11 | 0.300 | 151,600 | +0 | 0.06% | 45,480 |
| 2024-11-12 | 2024-11-08 | 0.305 | 151,600 | +0 | 0.06% | 46,238 |
| 2024-11-11 | 2024-11-07 | 0.320 | 151,600 | +0 | 0.06% | 48,512 |
| 2024-11-08 | 2024-11-06 | 0.315 | 151,600 | +0 | 0.06% | 47,754 |
| 2024-11-07 | 2024-11-05 | 0.325 | 151,600 | +0 | 0.06% | 49,270 |
| 2024-11-06 | 2024-11-04 | 0.330 | 151,600 | +0 | 0.06% | 50,028 |
| 2024-11-05 | 2024-11-01 | 0.345 | 151,600 | +0 | 0.06% | 52,302 |
| 2024-11-04 | 2024-10-31 | 0.335 | 151,600 | +0 | 0.06% | 50,786 |
| 2024-11-01 | 2024-10-30 | 0.350 | 151,600 | +0 | 0.06% | 53,060 |
| 2024-10-31 | 2024-10-29 | 0.330 | 151,600 | +0 | 0.06% | 50,028 |
| 2024-10-30 | 2024-10-28 | 0.360 | 151,600 | +0 | 0.06% | 54,576 |
| 2024-10-29 | 2024-10-25 | 0.380 | 151,600 | +0 | 0.06% | 57,608 |
| 2024-10-28 | 2024-10-24 | 0.315 | 151,600 | +0 | 0.06% | 47,754 |
| 2024-10-25 | 2024-10-23 | 0.355 | 151,600 | +0 | 0.06% | 53,818 |
| 2024-10-24 | 2024-10-22 | 0.390 | 151,600 | +0 | 0.06% | 59,124 |
| 2024-10-23 | 2024-10-21 | 0.395 | 151,600 | +0 | 0.06% | 59,882 |
| 2024-10-22 | 2024-10-18 | 0.395 | 151,600 | +0 | 0.06% | 59,882 |
| 2024-10-21 | 2024-10-17 | 0.380 | 151,600 | +0 | 0.06% | 57,608 |
| 2024-10-18 | 2024-10-16 | 0.435 | 151,600 | +0 | 0.06% | 65,946 |
| 2024-10-17 | 2024-10-15 | 0.490 | 151,600 | +0 | 0.06% | 74,284 |
| 2024-10-16 | 2024-10-14 | 0.475 | 151,600 | +0 | 0.06% | 72,010 |
| 2024-10-15 | 2024-10-10 | 0.470 | 151,600 | -116,600 | 0.06% | 71,252 |
| 2023-09-04 | 2023-08-30 | 0.580 | 268,200 | +10,000 | 0.11% | 155,556 |
| 2023-02-23 | 2023-02-21 | 0.850 | 258,200 | -1,000 | 0.11% | 219,470 |
| 2023-02-08 | 2023-02-06 | 0.970 | 259,200 | +100 | 0.14% | 251,424 |
| 2022-08-17 | 2022-08-15 | 1.240 | 259,100 | +550 | 0.14% | 321,284 |
| 2021-09-21 | 2021-09-17 | 0.880 | 258,550 | +2,000 | 0.14% | 227,524 |
| 2021-06-17 | 2021-06-15 | 1.230 | 256,550 | -50 | 0.13% | 315,557 |
| 2021-06-09 | 2021-06-07 | 1.260 | 256,600 | -50 | 0.13% | 323,316 |
| 2020-01-22 | 2020-01-20 | 1.930 | 256,650 | -2,000 | 0.13% | 495,335 |
| 2019-12-17 | 2019-12-13 | 1.600 | 258,650 | +50 | 0.14% | 413,840 |
| 2019-11-12 | 2019-11-08 | 3.850 | 258,600 | -10,000 | 0.14% | 995,610 |
| 2019-05-03 | 2019-04-30 | 8.400 | 268,600 | -2,000 | 0.17% | 2,256,240 |
| 2018-12-21 | 2018-12-19 | 8.500 | 270,600 | -2,000 | 0.17% | 2,300,100 |
| 2018-07-10 | 2018-07-06 | 16.654 | 272,600 | -5,662 | 0.17% | 4,539,899 |
| 2018-05-04 | 2018-05-02 | 18.907 | 278,262 | +261,623 | 0.17% | 5,261,174 |
| 2018-03-02 | 2018-02-28 | 17.144 | 16,639 | +256 | 0.01% | 285,257 |
| 2017-11-21 | 2017-11-17 | 19.985 | 16,383 | +102 | 0.01% | 327,412 |
| 2017-08-22 | 2017-08-18 | 16.066 | 16,281 | +2,041 | 0.01% | 261,575 |
| 2017-07-19 | 2017-07-17 | 17.242 | 14,240 | -153 | 0.01% | 245,524 |
| 2017-06-08 | 2017-06-06 | 17.091 | 14,393 | -210 | 0.01% | 245,986 |
| 2016-05-31 | 2016-05-27 | 20.178 | 14,603 | -71 | 0.01% | 294,662 |
| 2016-04-05 | 2016-03-31 | 20.755 | 14,674 | +520 | 0.01% | 304,554 |
| 2015-09-11 | 2015-09-09 | 17.296 | 14,154 | -104 | 0.01% | 244,802 |
| 2015-08-06 | 2015-08-04 | 18.545 | 14,258 | +104 | 0.01% | 264,410 |
| 2014-08-13 | 2014-08-11 | 9.513 | 14,154 | +104 | 0.01% | 134,641 |
| 2014-04-23 | 2014-04-17 | 8.936 | 14,050 | +1,769 | 0.01% | 125,552 |
| 2014-01-17 | 2014-01-15 | 8.840 | 12,281 | +52 | 0.01% | 108,564 |
| 2013-12-02 | 2013-11-28 | 9.128 | 12,229 | +52 | 0.01% | 111,629 |
| 2013-07-16 | 2013-07-12 | 10.666 | 12,177 | +53 | 0.01% | 129,875 |
| 2013-01-28 | 2013-01-24 | 9.705 | 12,124 | +52 | 0.01% | 117,660 |
| 2012-09-26 | 2012-09-24 | 7.110 | 12,072 | -52 | 0.01% | 85,837 |
| 2012-07-20 | 2012-07-18 | 9.032 | 12,124 | +52 | 0.01% | 109,506 |
| 2012-06-06 | 2012-06-04 | 9.513 | 12,072 | +104 | 0.01% | 114,836 |
| 2012-05-15 | 2012-05-11 | 10.570 | 11,968 | -625 | 0.01% | 126,496 |
| 2012-02-22 | 2012-02-20 | 13.356 | 12,593 | -10,407 | 0.01% | 168,193 |
| 2012-01-03 | 2011-12-29 | 9.993 | 23,000 | -2,082 | 0.02% | 229,839 |
| 2011-09-20 | 2011-09-16 | 13.356 | 25,082 | +52 | 0.02% | 334,996 |
| 2011-08-18 | 2011-08-16 | 15.662 | 25,030 | -52 | 0.02% | 392,023 |
| 2011-06-13 | 2011-06-09 | 21.619 | 25,082 | +105 | 0.02% | 542,260 |
| 2011-06-01 | 2011-05-30 | 26.616 | 24,977 | +104 | 0.02% | 664,787 |
| 2011-05-31 | 2011-05-27 | 26.808 | 24,873 | +208 | 0.02% | 666,799 |
| 2011-05-12 | 2011-05-09 | 34.207 | 24,665 | +52 | 0.02% | 843,711 |
| 2011-05-06 | 2011-05-04 | 30.459 | 24,613 | +52 | 0.02% | 749,698 |
| 2011-05-05 | 2011-05-03 | 30.652 | 24,561 | +104 | 0.02% | 752,834 |
| 2011-05-04 | 2011-04-29 | 32.381 | 24,457 | +52 | 0.02% | 791,946 |
| 2011-05-03 | 2011-04-28 | 33.150 | 24,405 | +208 | 0.02% | 809,022 |
| 2011-04-28 | 2011-04-26 | 35.360 | 24,197 | +208 | 0.02% | 855,602 |
| 2011-04-26 | 2011-04-20 | 36.705 | 23,989 | 0.02% | 880,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy