History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 224,450 | +0 | 0.03% | 193,027 |
| 2025-10-13 | 2025-10-09 | 0.990 | 224,450 | +0 | 0.03% | 222,206 |
| 2025-10-10 | 2025-10-08 | 1.040 | 224,450 | +0 | 0.03% | 233,428 |
| 2025-10-09 | 2025-10-06 | 1.070 | 224,450 | +0 | 0.03% | 240,162 |
| 2025-10-08 | 2025-10-03 | 1.080 | 224,450 | +0 | 0.03% | 242,406 |
| 2025-10-06 | 2025-10-02 | 1.120 | 224,450 | +0 | 0.03% | 251,384 |
| 2025-10-03 | 2025-09-30 | 1.190 | 224,450 | +0 | 0.03% | 267,096 |
| 2025-10-02 | 2025-09-29 | 1.080 | 224,450 | +0 | 0.03% | 242,406 |
| 2025-09-30 | 2025-09-26 | 1.040 | 224,450 | +0 | 0.03% | 233,428 |
| 2025-09-29 | 2025-09-25 | 1.070 | 224,450 | +0 | 0.03% | 240,162 |
| 2025-09-26 | 2025-09-24 | 1.070 | 224,450 | +0 | 0.03% | 240,162 |
| 2025-09-25 | 2025-09-23 | 1.060 | 224,450 | +0 | 0.03% | 237,917 |
| 2025-09-24 | 2025-09-22 | 1.080 | 224,450 | +0 | 0.03% | 242,406 |
| 2025-09-23 | 2025-09-19 | 1.080 | 224,450 | +0 | 0.03% | 242,406 |
| 2025-09-22 | 2025-09-18 | 1.160 | 224,450 | +0 | 0.03% | 260,362 |
| 2025-09-19 | 2025-09-17 | 1.100 | 224,450 | +0 | 0.03% | 246,895 |
| 2025-09-18 | 2025-09-16 | 1.100 | 224,450 | +0 | 0.03% | 246,895 |
| 2025-09-17 | 2025-09-15 | 1.120 | 224,450 | +0 | 0.03% | 251,384 |
| 2025-09-16 | 2025-09-12 | 1.070 | 224,450 | +0 | 0.03% | 240,162 |
| 2025-09-15 | 2025-09-11 | 1.100 | 224,450 | +0 | 0.03% | 246,895 |
| 2025-09-12 | 2025-09-10 | 1.210 | 224,450 | +20,000 | 0.03% | 271,584 |
| 2025-09-03 | 2025-09-01 | 0.790 | 204,450 | -50 | 0.03% | 161,516 |
| 2025-08-25 | 2025-08-21 | 0.750 | 204,500 | -10,000 | 0.03% | 153,375 |
| 2025-08-15 | 2025-08-13 | 0.780 | 214,500 | +10,000 | 0.03% | 167,310 |
| 2025-08-05 | 2025-08-01 | 0.710 | 204,500 | +50,000 | 0.03% | 145,195 |
| 2025-08-01 | 2025-07-30 | 0.760 | 154,500 | -50,000 | 0.02% | 117,420 |
| 2025-07-23 | 2025-07-21 | 0.600 | 204,500 | -5,000 | 0.03% | 122,700 |
| 2025-06-16 | 2025-06-12 | 0.455 | 209,500 | -450 | 0.03% | 95,322 |
| 2025-04-30 | 2025-04-28 | 0.580 | 209,950 | -40,000 | 0.03% | 121,771 |
| 2025-04-24 | 2025-04-22 | 0.375 | 249,950 | -240,000 | 0.04% | 93,731 |
| 2025-04-17 | 2025-04-15 | 0.280 | 489,950 | -60,000 | 0.07% | 137,186 |
| 2025-02-13 | 2025-02-11 | 0.240 | 549,950 | +100,000 | 0.21% | 131,988 |
| 2025-02-04 | 2025-01-28 | 0.250 | 449,950 | -3,000 | 0.17% | 112,488 |
| 2024-11-27 | 2024-11-25 | 0.295 | 452,950 | -60,000 | 0.17% | 133,620 |
| 2024-11-26 | 2024-11-22 | 0.250 | 512,950 | +60,000 | 0.19% | 128,238 |
| 2024-11-20 | 2024-11-18 | 0.335 | 452,950 | -60,000 | 0.17% | 151,738 |
| 2024-11-18 | 2024-11-14 | 0.280 | 512,950 | +60,000 | 0.19% | 143,626 |
| 2024-11-15 | 2024-11-13 | 0.295 | 452,950 | -60,000 | 0.17% | 133,620 |
| 2024-11-14 | 2024-11-12 | 0.300 | 512,950 | +60,000 | 0.19% | 153,885 |
| 2024-10-29 | 2024-10-25 | 0.380 | 452,950 | -20,000 | 0.17% | 172,121 |
| 2024-10-28 | 2024-10-24 | 0.315 | 472,950 | +20,000 | 0.18% | 148,979 |
| 2024-10-25 | 2024-10-23 | 0.355 | 452,950 | +120,000 | 0.17% | 160,797 |
| 2024-10-22 | 2024-10-18 | 0.395 | 332,950 | -40,000 | 0.13% | 131,515 |
| 2024-10-21 | 2024-10-17 | 0.380 | 372,950 | -60,000 | 0.14% | 141,721 |
| 2024-10-18 | 2024-10-16 | 0.435 | 432,950 | +70,000 | 0.16% | 188,333 |
| 2024-10-17 | 2024-10-15 | 0.490 | 362,950 | -40,000 | 0.14% | 177,846 |
| 2024-10-16 | 2024-10-14 | 0.475 | 402,950 | +70,000 | 0.15% | 191,401 |
| 2024-10-15 | 2024-10-10 | 0.470 | 332,950 | +100,000 | 0.13% | 156,486 |
| 2024-09-27 | 2024-09-25 | 0.217 | 232,950 | -800 | 0.09% | 50,550 |
| 2024-08-08 | 2024-08-06 | 0.260 | 233,750 | -200 | 0.09% | 60,775 |
| 2024-07-24 | 2024-07-22 | 0.300 | 233,950 | -4,150 | 0.09% | 70,185 |
| 2024-07-03 | 2024-06-28 | 0.350 | 238,100 | +9,000 | 0.09% | 83,335 |
| 2024-07-02 | 2024-06-27 | 0.390 | 229,100 | -28,600 | 0.09% | 89,349 |
| 2024-06-28 | 2024-06-26 | 0.350 | 257,700 | +28,600 | 0.10% | 90,195 |
| 2024-06-03 | 2024-05-30 | 0.190 | 229,100 | -7,100 | 0.09% | 43,529 |
| 2024-05-21 | 2024-05-17 | 0.260 | 236,200 | +18,000 | 0.09% | 61,412 |
| 2023-10-20 | 2023-10-18 | 0.800 | 218,200 | -2,900 | 0.08% | 174,560 |
| 2023-10-16 | 2023-10-12 | 0.800 | 221,100 | -500 | 0.08% | 176,880 |
| 2023-09-14 | 2023-09-12 | 0.690 | 221,600 | -2,000 | 0.09% | 152,904 |
| 2023-09-07 | 2023-09-05 | 0.660 | 223,600 | -500 | 0.09% | 147,576 |
| 2023-07-28 | 2023-07-26 | 0.510 | 224,100 | -5,500 | 0.09% | 114,291 |
| 2023-07-13 | 2023-07-11 | 0.560 | 229,600 | -500 | 0.10% | 128,576 |
| 2023-06-30 | 2023-06-28 | 0.510 | 230,100 | +500 | 0.10% | 117,351 |
| 2023-06-19 | 2023-06-15 | 0.580 | 229,600 | -500 | 0.10% | 133,168 |
| 2023-06-14 | 2023-06-12 | 0.530 | 230,100 | +500 | 0.10% | 121,953 |
| 2023-06-06 | 2023-06-02 | 0.580 | 229,600 | -500 | 0.10% | 133,168 |
| 2023-05-18 | 2023-05-16 | 0.550 | 230,100 | +500 | 0.10% | 126,555 |
| 2023-04-27 | 2023-04-25 | 0.600 | 229,600 | +500 | 0.10% | 137,760 |
| 2023-04-24 | 2023-04-20 | 0.660 | 229,100 | -500 | 0.10% | 151,206 |
| 2023-04-18 | 2023-04-14 | 0.620 | 229,600 | +500 | 0.10% | 142,352 |
| 2023-04-14 | 2023-04-12 | 0.660 | 229,100 | -25,000 | 0.10% | 151,206 |
| 2023-03-17 | 2023-03-15 | 0.720 | 254,100 | +500 | 0.11% | 182,952 |
| 2023-03-16 | 2023-03-14 | 0.730 | 253,600 | -10,000 | 0.11% | 185,128 |
| 2023-03-03 | 2023-03-01 | 0.830 | 263,600 | +50 | 0.11% | 218,788 |
| 2022-12-15 | 2022-12-13 | 1.100 | 263,550 | -4,000 | 0.14% | 289,905 |
| 2022-12-12 | 2022-12-08 | 0.960 | 267,550 | -8,000 | 0.14% | 256,848 |
| 2022-11-17 | 2022-11-15 | 0.950 | 275,550 | -4,000 | 0.14% | 261,773 |
| 2022-09-28 | 2022-09-26 | 0.900 | 279,550 | +11,000 | 0.15% | 251,595 |
| 2022-09-22 | 2022-09-20 | 0.990 | 268,550 | +12,000 | 0.14% | 265,865 |
| 2022-09-14 | 2022-09-09 | 1.200 | 256,550 | -300 | 0.13% | 307,860 |
| 2022-09-13 | 2022-09-08 | 1.210 | 256,850 | -3,000 | 0.13% | 310,789 |
| 2022-09-06 | 2022-09-02 | 1.050 | 259,850 | +300 | 0.14% | 272,842 |
| 2022-08-25 | 2022-08-23 | 1.160 | 259,550 | +3,000 | 0.14% | 301,078 |
| 2022-08-15 | 2022-08-11 | 1.300 | 256,550 | +300 | 0.13% | 333,515 |
| 2022-08-09 | 2022-08-05 | 1.300 | 256,250 | +1,000 | 0.13% | 333,125 |
| 2022-08-08 | 2022-08-04 | 1.320 | 255,250 | +1,000 | 0.13% | 336,930 |
| 2022-08-04 | 2022-08-02 | 1.240 | 254,250 | -14,000 | 0.13% | 315,270 |
| 2022-08-03 | 2022-08-01 | 1.330 | 268,250 | -10,000 | 0.14% | 356,773 |
| 2022-07-28 | 2022-07-26 | 1.710 | 278,250 | -1,000 | 0.15% | 475,808 |
| 2022-07-26 | 2022-07-22 | 1.760 | 279,250 | -1,000 | 0.15% | 491,480 |
| 2022-07-25 | 2022-07-21 | 1.780 | 280,250 | +1,000 | 0.15% | 498,845 |
| 2022-07-21 | 2022-07-19 | 1.820 | 279,250 | -4,000 | 0.15% | 508,235 |
| 2022-07-13 | 2022-07-11 | 2.030 | 283,250 | +1,000 | 0.15% | 574,998 |
| 2022-07-06 | 2022-07-04 | 2.090 | 282,250 | +12,500 | 0.15% | 589,903 |
| 2022-07-05 | 2022-06-30 | 2.030 | 269,750 | -500 | 0.14% | 547,593 |
| 2022-07-04 | 2022-06-29 | 2.050 | 270,250 | +5,000 | 0.14% | 554,013 |
| 2022-06-30 | 2022-06-28 | 2.090 | 265,250 | +300 | 0.14% | 554,373 |
| 2022-06-29 | 2022-06-27 | 2.180 | 264,950 | +9,500 | 0.14% | 577,591 |
| 2022-06-28 | 2022-06-24 | 2.250 | 255,450 | +26,000 | 0.13% | 574,763 |
| 2022-06-27 | 2022-06-23 | 2.340 | 229,450 | +25,200 | 0.12% | 536,913 |
| 2022-06-24 | 2022-06-22 | 2.270 | 204,250 | +5,100 | 0.11% | 463,648 |
| 2022-06-23 | 2022-06-21 | 2.130 | 199,150 | +8,900 | 0.10% | 424,190 |
| 2022-06-22 | 2022-06-20 | 2.210 | 190,250 | -34,100 | 0.10% | 420,453 |
| 2022-06-13 | 2022-06-09 | 1.790 | 224,350 | +300 | 0.12% | 401,587 |
| 2022-06-01 | 2022-05-30 | 1.750 | 224,050 | +7,000 | 0.12% | 392,088 |
| 2022-05-30 | 2022-05-26 | 1.830 | 217,050 | +10,800 | 0.11% | 397,202 |
| 2022-05-26 | 2022-05-24 | 1.850 | 206,250 | -500 | 0.11% | 381,563 |
| 2022-05-24 | 2022-05-20 | 1.990 | 206,750 | +15,000 | 0.11% | 411,433 |
| 2022-05-23 | 2022-05-19 | 1.990 | 191,750 | +1,000 | 0.10% | 381,583 |
| 2022-05-20 | 2022-05-18 | 2.060 | 190,750 | -3,700 | 0.10% | 392,945 |
| 2022-05-18 | 2022-05-16 | 1.990 | 194,450 | -1,000 | 0.10% | 386,956 |
| 2022-05-16 | 2022-05-12 | 1.860 | 195,450 | -1,000 | 0.10% | 363,537 |
| 2022-05-13 | 2022-05-11 | 2.250 | 196,450 | -42,000 | 0.10% | 442,013 |
| 2022-05-12 | 2022-05-10 | 1.850 | 238,450 | +10,000 | 0.13% | 441,133 |
| 2022-05-11 | 2022-05-06 | 1.820 | 228,450 | -3,200 | 0.12% | 415,779 |
| 2022-05-10 | 2022-05-05 | 1.820 | 231,650 | +7,200 | 0.12% | 421,603 |
| 2022-05-06 | 2022-05-04 | 1.970 | 224,450 | +1,000 | 0.12% | 442,167 |
| 2022-05-04 | 2022-04-29 | 2.050 | 223,450 | +10,000 | 0.12% | 458,073 |
| 2022-05-03 | 2022-04-28 | 2.070 | 213,450 | -100 | 0.11% | 441,842 |
| 2022-04-29 | 2022-04-27 | 2.030 | 213,550 | +20,100 | 0.11% | 433,507 |
| 2022-04-28 | 2022-04-26 | 2.500 | 193,450 | -17,300 | 0.10% | 483,625 |
| 2022-04-27 | 2022-04-25 | 1.560 | 210,750 | +14,000 | 0.11% | 328,770 |
| 2022-04-26 | 2022-04-22 | 1.950 | 196,750 | +13,250 | 0.10% | 383,663 |
| 2022-04-25 | 2022-04-21 | 2.330 | 183,500 | -7,400 | 0.10% | 427,555 |
| 2022-04-22 | 2022-04-20 | 2.500 | 190,900 | +25,100 | 0.10% | 477,250 |
| 2022-04-21 | 2022-04-19 | 1.030 | 165,800 | -500 | 0.09% | 170,774 |
| 2022-04-19 | 2022-04-13 | 0.820 | 166,300 | -600 | 0.09% | 136,366 |
| 2022-04-14 | 2022-04-12 | 0.670 | 166,900 | +100 | 0.09% | 111,823 |
| 2022-03-28 | 2022-03-24 | 0.720 | 166,800 | -350 | 0.09% | 120,096 |
| 2022-03-15 | 2022-03-11 | 0.660 | 167,150 | -650 | 0.09% | 110,319 |
| 2022-03-14 | 2022-03-10 | 0.660 | 167,800 | +650 | 0.09% | 110,748 |
| 2022-02-21 | 2022-02-17 | 0.650 | 167,150 | +100 | 0.09% | 108,648 |
| 2022-01-21 | 2022-01-19 | 0.680 | 167,050 | -650 | 0.09% | 113,594 |
| 2022-01-20 | 2022-01-18 | 0.670 | 167,700 | +100 | 0.09% | 112,359 |
| 2022-01-10 | 2022-01-06 | 0.670 | 167,600 | +650 | 0.09% | 112,292 |
| 2021-12-30 | 2021-12-28 | 0.690 | 166,950 | -650 | 0.09% | 115,196 |
| 2021-12-23 | 2021-12-21 | 0.720 | 167,600 | +650 | 0.09% | 120,672 |
| 2021-12-20 | 2021-12-16 | 0.700 | 166,950 | +100 | 0.09% | 116,865 |
| 2021-12-17 | 2021-12-15 | 0.740 | 166,850 | -150 | 0.09% | 123,469 |
| 2021-12-15 | 2021-12-13 | 0.700 | 167,000 | -50 | 0.09% | 116,900 |
| 2021-12-06 | 2021-12-02 | 0.730 | 167,050 | +500 | 0.09% | 121,947 |
| 2021-11-29 | 2021-11-25 | 0.730 | 166,550 | +50 | 0.09% | 121,582 |
| 2021-10-29 | 2021-10-27 | 0.830 | 166,500 | +500 | 0.09% | 138,195 |
| 2021-10-27 | 2021-10-25 | 0.840 | 166,000 | -50 | 0.09% | 139,440 |
| 2021-08-19 | 2021-08-17 | 0.910 | 166,050 | +300 | 0.09% | 151,106 |
| 2021-08-12 | 2021-08-10 | 1.020 | 165,750 | +50 | 0.09% | 169,065 |
| 2021-08-03 | 2021-07-30 | 1.030 | 165,700 | +250 | 0.09% | 170,671 |
| 2021-07-14 | 2021-07-12 | 1.150 | 165,450 | -100 | 0.09% | 190,268 |
| 2021-07-12 | 2021-07-08 | 1.150 | 165,550 | +500 | 0.09% | 190,383 |
| 2021-07-09 | 2021-07-07 | 1.180 | 165,050 | +50 | 0.09% | 194,759 |
| 2021-06-23 | 2021-06-21 | 1.210 | 165,000 | +550 | 0.09% | 199,650 |
| 2021-06-17 | 2021-06-15 | 1.230 | 164,450 | -400 | 0.09% | 202,274 |
| 2021-06-16 | 2021-06-11 | 1.230 | 164,850 | +400 | 0.09% | 202,766 |
| 2021-06-08 | 2021-06-04 | 1.260 | 164,450 | -400 | 0.09% | 207,207 |
| 2021-06-07 | 2021-06-03 | 1.240 | 164,850 | -5,100 | 0.09% | 204,414 |
| 2021-06-03 | 2021-06-01 | 1.260 | 169,950 | +400 | 0.09% | 214,137 |
| 2021-06-02 | 2021-05-31 | 1.300 | 169,550 | -550 | 0.09% | 220,415 |
| 2021-05-24 | 2021-05-20 | 1.240 | 170,100 | +50 | 0.09% | 210,924 |
| 2021-05-18 | 2021-05-14 | 1.270 | 170,050 | +200 | 0.09% | 215,964 |
| 2021-05-10 | 2021-05-06 | 1.250 | 169,850 | +350 | 0.09% | 212,313 |
| 2021-05-07 | 2021-05-05 | 1.270 | 169,500 | -350 | 0.09% | 215,265 |
| 2021-04-26 | 2021-04-22 | 1.270 | 169,850 | -650 | 0.09% | 215,710 |
| 2021-04-21 | 2021-04-19 | 1.310 | 170,500 | -300 | 0.09% | 223,355 |
| 2021-04-13 | 2021-04-09 | 1.290 | 170,800 | +300 | 0.09% | 220,332 |
| 2021-04-08 | 2021-04-01 | 1.360 | 170,500 | -50 | 0.09% | 231,880 |
| 2021-03-30 | 2021-03-26 | 1.360 | 170,550 | -300 | 0.09% | 231,948 |
| 2021-03-26 | 2021-03-24 | 1.300 | 170,850 | +300 | 0.09% | 222,105 |
| 2021-03-17 | 2021-03-15 | 1.410 | 170,550 | +50 | 0.09% | 240,476 |
| 2021-03-09 | 2021-03-05 | 1.380 | 170,500 | +100 | 0.09% | 235,290 |
| 2021-03-01 | 2021-02-25 | 1.440 | 170,400 | -100 | 0.09% | 245,376 |
| 2021-02-24 | 2021-02-22 | 1.450 | 170,500 | +100 | 0.09% | 247,225 |
| 2021-02-22 | 2021-02-18 | 1.490 | 170,400 | -200 | 0.09% | 253,896 |
| 2021-02-19 | 2021-02-17 | 1.430 | 170,600 | -200 | 0.09% | 243,958 |
| 2021-02-18 | 2021-02-16 | 1.350 | 170,800 | -300 | 0.09% | 230,580 |
| 2021-01-26 | 2021-01-22 | 1.460 | 171,100 | -1,000 | 0.09% | 249,806 |
| 2021-01-25 | 2021-01-21 | 1.480 | 172,100 | -3,800 | 0.09% | 254,708 |
| 2021-01-22 | 2021-01-20 | 1.130 | 175,900 | +800 | 0.09% | 198,767 |
| 2021-01-21 | 2021-01-19 | 1.150 | 175,100 | -800 | 0.09% | 201,365 |
| 2021-01-18 | 2021-01-14 | 1.150 | 175,900 | +850 | 0.09% | 202,285 |
| 2021-01-15 | 2021-01-13 | 1.160 | 175,050 | -800 | 0.09% | 203,058 |
| 2021-01-12 | 2021-01-08 | 1.170 | 175,850 | +800 | 0.09% | 205,745 |
| 2021-01-06 | 2021-01-04 | 1.250 | 175,050 | -700 | 0.09% | 218,813 |
| 2021-01-05 | 2020-12-31 | 1.200 | 175,750 | +700 | 0.09% | 210,900 |
| 2021-01-04 | 2020-12-29 | 1.220 | 175,050 | -700 | 0.09% | 213,561 |
| 2020-12-30 | 2020-12-28 | 1.190 | 175,750 | +500 | 0.09% | 209,143 |
| 2020-12-22 | 2020-12-18 | 1.220 | 175,250 | -700 | 0.09% | 213,805 |
| 2020-12-21 | 2020-12-17 | 1.280 | 175,950 | -4,300 | 0.09% | 225,216 |
| 2020-12-18 | 2020-12-16 | 1.070 | 180,250 | -800 | 0.09% | 192,868 |
| 2020-12-15 | 2020-12-11 | 1.020 | 181,050 | -19,700 | 0.10% | 184,671 |
| 2020-11-18 | 2020-11-16 | 1.160 | 200,750 | +500 | 0.11% | 232,870 |
| 2020-11-16 | 2020-11-12 | 1.150 | 200,250 | +900 | 0.11% | 230,288 |
| 2020-10-23 | 2020-10-21 | 1.170 | 199,350 | -2,000 | 0.10% | 233,240 |
| 2020-10-21 | 2020-10-19 | 1.180 | 201,350 | +500 | 0.11% | 237,593 |
| 2020-10-19 | 2020-10-15 | 1.170 | 200,850 | -500 | 0.11% | 234,995 |
| 2020-09-22 | 2020-09-18 | 1.200 | 201,350 | +500 | 0.11% | 241,620 |
| 2020-09-03 | 2020-09-01 | 1.230 | 200,850 | +700 | 0.11% | 247,046 |
| 2020-08-25 | 2020-08-21 | 1.360 | 200,150 | -300 | 0.11% | 272,204 |
| 2020-08-19 | 2020-08-17 | 1.290 | 200,450 | -350 | 0.11% | 258,581 |
| 2020-08-17 | 2020-08-13 | 1.250 | 200,800 | +3,000 | 0.11% | 251,000 |
| 2020-08-13 | 2020-08-11 | 1.280 | 197,800 | +650 | 0.10% | 253,184 |
| 2020-08-06 | 2020-08-04 | 1.310 | 197,150 | -650 | 0.10% | 258,267 |
| 2020-07-30 | 2020-07-28 | 1.300 | 197,800 | +650 | 0.10% | 257,140 |
| 2020-07-23 | 2020-07-21 | 1.380 | 197,150 | -10,000 | 0.10% | 272,067 |
| 2020-07-17 | 2020-07-15 | 1.440 | 207,150 | +10,000 | 0.11% | 298,296 |
| 2020-07-14 | 2020-07-10 | 1.400 | 197,150 | -2,000 | 0.10% | 276,010 |
| 2020-07-08 | 2020-07-06 | 1.360 | 199,150 | -650 | 0.10% | 270,844 |
| 2020-07-03 | 2020-06-30 | 1.340 | 199,800 | +650 | 0.10% | 267,732 |
| 2020-06-18 | 2020-06-16 | 1.400 | 199,150 | -600 | 0.10% | 278,810 |
| 2020-06-11 | 2020-06-09 | 1.320 | 199,750 | -350 | 0.10% | 263,670 |
| 2020-05-29 | 2020-05-27 | 1.340 | 200,100 | +2,000 | 0.11% | 268,134 |
| 2020-05-21 | 2020-05-19 | 1.380 | 198,100 | +600 | 0.10% | 273,378 |
| 2020-05-20 | 2020-05-18 | 1.420 | 197,500 | +2,000 | 0.10% | 280,450 |
| 2020-05-04 | 2020-04-28 | 1.800 | 195,500 | -5,000 | 0.10% | 351,900 |
| 2020-04-21 | 2020-04-17 | 1.730 | 200,500 | +2,000 | 0.11% | 346,865 |
| 2020-04-15 | 2020-04-09 | 1.860 | 198,500 | +2,000 | 0.10% | 369,210 |
| 2020-04-14 | 2020-04-08 | 1.860 | 196,500 | +2,500 | 0.10% | 365,490 |
| 2020-04-07 | 2020-04-03 | 1.800 | 194,000 | -3,000 | 0.10% | 349,200 |
| 2020-04-06 | 2020-04-02 | 1.940 | 197,000 | -2,500 | 0.10% | 382,180 |
| 2020-04-02 | 2020-03-31 | 1.640 | 199,500 | -3,000 | 0.10% | 327,180 |
| 2020-03-31 | 2020-03-27 | 1.580 | 202,500 | -16,000 | 0.11% | 319,950 |
| 2020-03-30 | 2020-03-26 | 1.500 | 218,500 | -11,100 | 0.11% | 327,750 |
| 2020-03-27 | 2020-03-25 | 1.480 | 229,600 | -350 | 0.12% | 339,808 |
| 2020-03-17 | 2020-03-13 | 1.500 | 229,950 | +20,000 | 0.12% | 344,925 |
| 2020-03-16 | 2020-03-12 | 1.620 | 209,950 | +2,000 | 0.11% | 340,119 |
| 2020-03-13 | 2020-03-11 | 1.770 | 207,950 | +7,000 | 0.11% | 368,072 |
| 2020-03-12 | 2020-03-10 | 1.800 | 200,950 | +350 | 0.11% | 361,710 |
| 2020-03-10 | 2020-03-06 | 1.950 | 200,600 | -350 | 0.11% | 391,170 |
| 2020-03-09 | 2020-03-05 | 1.940 | 200,950 | +1,600 | 0.11% | 389,843 |
| 2020-03-04 | 2020-03-02 | 2.020 | 199,350 | +2,000 | 0.10% | 402,687 |
| 2020-03-03 | 2020-02-28 | 1.990 | 197,350 | -200 | 0.10% | 392,727 |
| 2020-02-26 | 2020-02-24 | 2.100 | 197,550 | +500 | 0.10% | 414,855 |
| 2020-02-25 | 2020-02-21 | 2.180 | 197,050 | +450 | 0.10% | 429,569 |
| 2020-02-24 | 2020-02-20 | 1.990 | 196,600 | +150 | 0.10% | 391,234 |
| 2020-02-21 | 2020-02-19 | 2.100 | 196,450 | +200 | 0.10% | 412,545 |
| 2020-02-20 | 2020-02-18 | 2.160 | 196,250 | +4,050 | 0.10% | 423,900 |
| 2020-02-19 | 2020-02-17 | 2.200 | 192,200 | +200 | 0.10% | 422,840 |
| 2020-02-18 | 2020-02-14 | 2.350 | 192,000 | +300 | 0.10% | 451,200 |
| 2020-02-17 | 2020-02-13 | 2.410 | 191,700 | -10,000 | 0.10% | 461,997 |
| 2020-02-14 | 2020-02-12 | 2.490 | 201,700 | +10,000 | 0.11% | 502,233 |
| 2020-02-13 | 2020-02-11 | 2.480 | 191,700 | +10,450 | 0.10% | 475,416 |
| 2020-02-12 | 2020-02-10 | 2.420 | 181,250 | -2,200 | 0.10% | 438,625 |
| 2020-02-11 | 2020-02-07 | 2.600 | 183,450 | -50 | 0.10% | 476,970 |
| 2020-02-10 | 2020-02-06 | 2.340 | 183,500 | +2,000 | 0.10% | 429,390 |
| 2020-02-07 | 2020-02-05 | 2.350 | 181,500 | +1,500 | 0.10% | 426,525 |
| 2020-02-06 | 2020-02-04 | 2.490 | 180,000 | +9,900 | 0.09% | 448,200 |
| 2020-02-05 | 2020-02-03 | 2.470 | 170,100 | +800 | 0.09% | 420,147 |
| 2020-02-04 | 2020-01-31 | 2.850 | 169,300 | +4,000 | 0.09% | 482,505 |
| 2020-02-03 | 2020-01-30 | 3.300 | 165,300 | +27,000 | 0.09% | 545,490 |
| 2020-01-31 | 2020-01-29 | 2.900 | 138,300 | -23,700 | 0.07% | 401,070 |
| 2020-01-23 | 2020-01-21 | 1.870 | 162,000 | -4,000 | 0.09% | 302,940 |
| 2020-01-21 | 2020-01-17 | 1.870 | 166,000 | -1,000 | 0.09% | 310,420 |
| 2020-01-20 | 2020-01-16 | 1.840 | 167,000 | +400 | 0.09% | 307,280 |
| 2020-01-14 | 2020-01-10 | 2.090 | 166,600 | +15,900 | 0.09% | 348,194 |
| 2020-01-13 | 2020-01-09 | 2.180 | 150,700 | -13,300 | 0.08% | 328,526 |
| 2020-01-10 | 2020-01-08 | 2.020 | 164,000 | +11,000 | 0.09% | 331,280 |
| 2020-01-09 | 2020-01-07 | 2.050 | 153,000 | -6,450 | 0.08% | 313,650 |
| 2020-01-07 | 2020-01-03 | 1.660 | 159,450 | +6,000 | 0.08% | 264,687 |
| 2020-01-03 | 2019-12-31 | 1.650 | 153,450 | +4,000 | 0.08% | 253,193 |
| 2020-01-02 | 2019-12-27 | 1.520 | 149,450 | -1,650 | 0.08% | 227,164 |
| 2019-12-27 | 2019-12-20 | 2.020 | 151,100 | -1,000 | 0.08% | 305,222 |
| 2019-12-23 | 2019-12-19 | 2.230 | 152,100 | +10,450 | 0.08% | 339,183 |
| 2019-12-20 | 2019-12-18 | 1.950 | 141,650 | -1,000 | 0.07% | 276,218 |
| 2019-12-18 | 2019-12-16 | 1.500 | 142,650 | +3,400 | 0.07% | 213,975 |
| 2019-12-17 | 2019-12-13 | 1.600 | 139,250 | +2,100 | 0.07% | 222,800 |
| 2019-12-16 | 2019-12-12 | 1.850 | 137,150 | +1,200 | 0.07% | 253,728 |
| 2019-12-10 | 2019-12-06 | 1.800 | 135,950 | +400 | 0.07% | 244,710 |
| 2019-11-29 | 2019-11-27 | 2.310 | 135,550 | +300 | 0.07% | 313,121 |
| 2019-11-28 | 2019-11-26 | 2.290 | 135,250 | +200 | 0.07% | 309,723 |
| 2019-11-19 | 2019-11-15 | 2.900 | 135,050 | +150 | 0.07% | 391,645 |
| 2019-11-11 | 2019-11-07 | 3.750 | 134,900 | +200 | 0.07% | 505,875 |
| 2019-10-21 | 2019-10-17 | 4.700 | 134,700 | +150 | 0.07% | 633,090 |
| 2019-10-02 | 2019-09-27 | 5.100 | 134,550 | +150 | 0.07% | 686,205 |
| 2019-09-06 | 2019-09-04 | 5.600 | 134,400 | +5,000 | 0.07% | 752,640 |
| 2019-09-02 | 2019-08-29 | 5.800 | 129,400 | +150 | 0.07% | 750,520 |
| 2019-08-07 | 2019-08-05 | 6.900 | 129,250 | +200 | 0.07% | 891,825 |
| 2019-07-31 | 2019-07-29 | 8.000 | 129,050 | -3,000 | 0.07% | 1,032,400 |
| 2019-07-25 | 2019-07-23 | 7.900 | 132,050 | +3,000 | 0.07% | 1,043,195 |
| 2019-07-23 | 2019-07-19 | 8.000 | 129,050 | +2,000 | 0.07% | 1,032,400 |
| 2019-07-22 | 2019-07-18 | 8.000 | 127,050 | +1,000 | 0.07% | 1,016,400 |
| 2019-07-17 | 2019-07-15 | 7.800 | 126,050 | -2,000 | 0.07% | 983,190 |
| 2019-07-16 | 2019-07-12 | 8.200 | 128,050 | -2,000 | 0.07% | 1,050,010 |
| 2019-06-24 | 2019-06-20 | 7.500 | 130,050 | +200 | 0.07% | 975,375 |
| 2019-06-21 | 2019-06-19 | 7.600 | 129,850 | -200 | 0.07% | 986,860 |
| 2019-06-03 | 2019-05-30 | 7.500 | 130,050 | +100 | 0.07% | 975,375 |
| 2019-05-27 | 2019-05-23 | 7.400 | 129,950 | +100 | 0.07% | 961,630 |
| 2019-05-23 | 2019-05-21 | 8.500 | 129,850 | +100 | 0.08% | 1,103,725 |
| 2019-05-16 | 2019-05-14 | 9.400 | 129,750 | +1,000 | 0.08% | 1,219,650 |
| 2019-05-10 | 2019-05-08 | 10.300 | 128,750 | -1,050 | 0.08% | 1,326,125 |
| 2019-05-08 | 2019-05-06 | 9.300 | 129,800 | +600 | 0.08% | 1,207,140 |
| 2019-05-07 | 2019-05-03 | 10.100 | 129,200 | -1,750 | 0.08% | 1,304,920 |
| 2019-05-06 | 2019-05-02 | 9.100 | 130,950 | -50 | 0.08% | 1,191,645 |
| 2019-05-03 | 2019-04-30 | 8.400 | 131,000 | -1,000 | 0.08% | 1,100,400 |
| 2019-05-02 | 2019-04-29 | 8.300 | 132,000 | -5,000 | 0.08% | 1,095,600 |
| 2019-04-26 | 2019-04-24 | 7.300 | 137,000 | -300 | 0.09% | 1,000,100 |
| 2019-04-09 | 2019-04-04 | 7.200 | 137,300 | +2,300 | 0.09% | 988,560 |
| 2019-04-08 | 2019-04-03 | 7.100 | 135,000 | -3,350 | 0.08% | 958,500 |
| 2019-04-03 | 2019-04-01 | 6.200 | 138,350 | +4,800 | 0.09% | 857,770 |
| 2019-04-01 | 2019-03-28 | 7.400 | 133,550 | +3,000 | 0.08% | 988,270 |
| 2019-03-20 | 2019-03-18 | 7.700 | 130,550 | -2,000 | 0.08% | 1,005,235 |
| 2019-03-11 | 2019-03-07 | 7.900 | 132,550 | -300 | 0.08% | 1,047,145 |
| 2019-03-08 | 2019-03-06 | 7.900 | 132,850 | -1,200 | 0.08% | 1,049,515 |
| 2019-03-07 | 2019-03-05 | 7.700 | 134,050 | -200 | 0.08% | 1,032,185 |
| 2019-03-04 | 2019-02-28 | 7.300 | 134,250 | +100 | 0.08% | 980,025 |
| 2019-02-26 | 2019-02-22 | 7.600 | 134,150 | +1,200 | 0.08% | 1,019,540 |
| 2019-02-22 | 2019-02-20 | 7.400 | 132,950 | +100 | 0.08% | 983,830 |
| 2019-02-14 | 2019-02-12 | 7.700 | 132,850 | -100 | 0.08% | 1,022,945 |
| 2019-02-12 | 2019-02-08 | 7.900 | 132,950 | -50 | 0.08% | 1,050,305 |
| 2019-02-11 | 2019-02-04 | 7.500 | 133,000 | -200 | 0.08% | 997,500 |
| 2019-02-08 | 2019-01-31 | 7.200 | 133,200 | +200 | 0.08% | 959,040 |
| 2019-01-30 | 2019-01-28 | 7.500 | 133,000 | +100 | 0.08% | 997,500 |
| 2019-01-24 | 2019-01-22 | 8.000 | 132,900 | -1,800 | 0.08% | 1,063,200 |
| 2019-01-22 | 2019-01-18 | 8.000 | 134,700 | -200 | 0.08% | 1,077,600 |
| 2019-01-21 | 2019-01-17 | 8.000 | 134,900 | +200 | 0.08% | 1,079,200 |
| 2019-01-11 | 2019-01-09 | 8.300 | 134,700 | -2,000 | 0.08% | 1,118,010 |
| 2018-12-12 | 2018-12-10 | 9.000 | 136,700 | -500 | 0.09% | 1,230,300 |
| 2018-12-11 | 2018-12-07 | 9.700 | 137,200 | +500 | 0.09% | 1,330,840 |
| 2018-12-07 | 2018-12-05 | 10.100 | 136,700 | +100 | 0.09% | 1,380,670 |
| 2018-12-03 | 2018-11-29 | 10.700 | 136,600 | -300 | 0.09% | 1,461,620 |
| 2018-11-28 | 2018-11-26 | 10.900 | 136,900 | +500 | 0.09% | 1,492,210 |
| 2018-11-21 | 2018-11-19 | 11.100 | 136,400 | +550 | 0.08% | 1,514,040 |
| 2018-11-20 | 2018-11-16 | 11.600 | 135,850 | +500 | 0.08% | 1,575,860 |
| 2018-11-12 | 2018-11-08 | 12.400 | 135,350 | +1,000 | 0.08% | 1,678,340 |
| 2018-11-06 | 2018-11-02 | 11.800 | 134,350 | +500 | 0.08% | 1,585,330 |
| 2018-10-24 | 2018-10-22 | 12.200 | 133,850 | +50 | 0.08% | 1,632,970 |
| 2018-10-23 | 2018-10-19 | 12.700 | 133,800 | +2,000 | 0.08% | 1,699,260 |
| 2018-10-16 | 2018-10-12 | 13.700 | 131,800 | +50 | 0.08% | 1,805,660 |
| 2018-10-10 | 2018-10-08 | 14.300 | 131,750 | +1,000 | 0.08% | 1,884,025 |
| 2018-09-18 | 2018-09-14 | 14.900 | 130,750 | -1,000 | 0.08% | 1,948,175 |
| 2018-09-14 | 2018-09-12 | 14.600 | 131,750 | +2,000 | 0.08% | 1,923,550 |
| 2018-09-13 | 2018-09-11 | 14.800 | 129,750 | -2,000 | 0.08% | 1,920,300 |
| 2018-09-07 | 2018-09-05 | 14.800 | 131,750 | +50 | 0.08% | 1,949,900 |
| 2018-09-05 | 2018-09-03 | 15.000 | 131,700 | -1,000 | 0.08% | 1,975,500 |
| 2018-08-27 | 2018-08-23 | 15.200 | 132,700 | +50 | 0.08% | 2,017,040 |
| 2018-08-24 | 2018-08-22 | 15.400 | 132,650 | +100 | 0.08% | 2,042,810 |
| 2018-08-23 | 2018-08-21 | 15.700 | 132,550 | -100 | 0.08% | 2,081,035 |
| 2018-08-17 | 2018-08-15 | 15.200 | 132,650 | +150 | 0.08% | 2,016,280 |
| 2018-08-14 | 2018-08-10 | 16.000 | 132,500 | -1,000 | 0.08% | 2,120,000 |
| 2018-08-08 | 2018-08-06 | 15.800 | 133,500 | +1,000 | 0.08% | 2,109,300 |
| 2018-08-07 | 2018-08-03 | 16.100 | 132,500 | +50 | 0.08% | 2,133,250 |
| 2018-08-06 | 2018-08-02 | 16.400 | 132,450 | +1,000 | 0.08% | 2,172,180 |
| 2018-08-03 | 2018-08-01 | 16.800 | 131,450 | +1,050 | 0.08% | 2,208,360 |
| 2018-08-02 | 2018-07-31 | 16.800 | 130,400 | +1,200 | 0.08% | 2,190,720 |
| 2018-08-01 | 2018-07-30 | 17.200 | 129,200 | -50 | 0.08% | 2,222,240 |
| 2018-07-30 | 2018-07-26 | 17.100 | 129,250 | +150 | 0.08% | 2,210,175 |
| 2018-07-26 | 2018-07-24 | 17.000 | 129,100 | +1,900 | 0.08% | 2,194,700 |
| 2018-07-25 | 2018-07-23 | 16.900 | 127,200 | -2,900 | 0.08% | 2,149,680 |
| 2018-07-24 | 2018-07-20 | 16.500 | 130,100 | +2,050 | 0.08% | 2,146,650 |
| 2018-07-23 | 2018-07-19 | 16.700 | 128,050 | -3,000 | 0.08% | 2,138,435 |
| 2018-07-19 | 2018-07-17 | 16.600 | 131,050 | -1,000 | 0.08% | 2,175,430 |
| 2018-07-17 | 2018-07-13 | 16.600 | 132,050 | -1,000 | 0.08% | 2,192,030 |
| 2018-07-13 | 2018-07-11 | 16.500 | 133,050 | +2,000 | 0.08% | 2,195,325 |
| 2018-07-11 | 2018-07-09 | 16.850 | 131,050 | -5,000 | 0.08% | 2,208,193 |
| 2018-07-10 | 2018-07-06 | 16.654 | 136,050 | -3,796 | 0.08% | 2,265,786 |
| 2018-07-09 | 2018-07-05 | 16.654 | 139,846 | +1,021 | 0.09% | 2,329,005 |
| 2018-07-05 | 2018-07-03 | 16.850 | 138,825 | +1,072 | 0.08% | 2,339,201 |
| 2018-07-03 | 2018-06-28 | 17.046 | 137,753 | +1,021 | 0.08% | 2,348,128 |
| 2018-06-29 | 2018-06-27 | 17.340 | 136,732 | -919 | 0.08% | 2,370,909 |
| 2018-06-27 | 2018-06-25 | 17.928 | 137,651 | +1,021 | 0.08% | 2,467,754 |
| 2018-06-26 | 2018-06-22 | 18.124 | 136,630 | -1,021 | 0.08% | 2,476,220 |
| 2018-06-25 | 2018-06-21 | 17.928 | 137,651 | -51 | 0.08% | 2,467,754 |
| 2018-06-22 | 2018-06-20 | 17.830 | 137,702 | -2,042 | 0.08% | 2,455,179 |
| 2018-06-21 | 2018-06-19 | 17.340 | 139,744 | +2,144 | 0.09% | 2,423,137 |
| 2018-06-20 | 2018-06-15 | 18.613 | 137,600 | +1,021 | 0.08% | 2,561,200 |
| 2018-06-19 | 2018-06-14 | 19.005 | 136,579 | +9,238 | 0.08% | 2,595,716 |
| 2018-06-15 | 2018-06-13 | 19.495 | 127,341 | +2,092 | 0.08% | 2,482,520 |
| 2018-06-14 | 2018-06-12 | 20.181 | 125,249 | -2,450 | 0.08% | 2,527,627 |
| 2018-06-12 | 2018-06-08 | 20.083 | 127,699 | +1,072 | 0.08% | 2,564,560 |
| 2018-06-08 | 2018-06-06 | 20.377 | 126,627 | +1,021 | 0.08% | 2,580,246 |
| 2018-06-07 | 2018-06-05 | 20.671 | 125,606 | +2,450 | 0.08% | 2,596,356 |
| 2018-06-06 | 2018-06-04 | 21.160 | 123,156 | -2,552 | 0.08% | 2,606,038 |
| 2018-06-01 | 2018-05-30 | 20.671 | 125,708 | +1,021 | 0.08% | 2,598,465 |
| 2018-05-31 | 2018-05-29 | 20.769 | 124,687 | -51 | 0.08% | 2,589,575 |
| 2018-05-30 | 2018-05-28 | 21.454 | 124,738 | -3,063 | 0.08% | 2,676,174 |
| 2018-05-28 | 2018-05-24 | 20.279 | 127,801 | -1,020 | 0.08% | 2,591,648 |
| 2018-05-25 | 2018-05-23 | 20.279 | 128,821 | +2,041 | 0.08% | 2,612,333 |
| 2018-05-24 | 2018-05-21 | 21.063 | 126,780 | +2,042 | 0.08% | 2,670,304 |
| 2018-05-23 | 2018-05-18 | 21.454 | 124,738 | -3,063 | 0.08% | 2,676,174 |
| 2018-05-21 | 2018-05-17 | 21.160 | 127,801 | +8,167 | 0.08% | 2,704,329 |
| 2018-05-18 | 2018-05-16 | 21.160 | 119,634 | -5,155 | 0.07% | 2,531,511 |
| 2018-05-17 | 2018-05-15 | 19.201 | 124,789 | -5,155 | 0.08% | 2,396,094 |
| 2018-05-16 | 2018-05-14 | 18.907 | 129,944 | -4,083 | 0.08% | 2,456,886 |
| 2018-05-15 | 2018-05-11 | 18.613 | 134,027 | -1,021 | 0.08% | 2,494,694 |
| 2018-05-14 | 2018-05-10 | 18.515 | 135,048 | -1,021 | 0.08% | 2,500,469 |
| 2018-05-11 | 2018-05-09 | 18.417 | 136,069 | +1,021 | 0.08% | 2,506,043 |
| 2018-05-10 | 2018-05-08 | 18.417 | 135,048 | -2,042 | 0.08% | 2,487,239 |
| 2018-05-09 | 2018-05-07 | 18.319 | 137,090 | +1,021 | 0.08% | 2,511,417 |
| 2018-05-08 | 2018-05-04 | 18.319 | 136,069 | +1,021 | 0.08% | 2,492,713 |
| 2018-05-07 | 2018-05-03 | 18.907 | 135,048 | -14,291 | 0.08% | 2,553,389 |
| 2018-05-04 | 2018-05-02 | 18.907 | 149,339 | +1,021 | 0.09% | 2,823,592 |
| 2018-05-02 | 2018-04-27 | 19.201 | 148,318 | -1,021 | 0.09% | 2,847,878 |
| 2018-04-30 | 2018-04-26 | 18.809 | 149,339 | +1,072 | 0.09% | 2,808,962 |
| 2018-04-26 | 2018-04-24 | 19.691 | 148,267 | -8,166 | 0.09% | 2,919,524 |
| 2018-04-25 | 2018-04-23 | 19.201 | 156,433 | +8,217 | 0.10% | 3,003,695 |
| 2018-04-24 | 2018-04-20 | 20.083 | 148,216 | +11,433 | 0.09% | 2,976,600 |
| 2018-04-23 | 2018-04-19 | 20.377 | 136,783 | +10,258 | 0.08% | 2,787,192 |
| 2018-04-20 | 2018-04-18 | 20.377 | 126,525 | +1,021 | 0.08% | 2,578,168 |
| 2018-04-19 | 2018-04-17 | 21.063 | 125,504 | +4,134 | 0.08% | 2,643,428 |
| 2018-04-17 | 2018-04-13 | 22.336 | 121,370 | +3,063 | 0.08% | 2,710,926 |
| 2018-04-16 | 2018-04-12 | 23.316 | 118,307 | -2,093 | 0.07% | 2,758,410 |
| 2018-04-13 | 2018-04-11 | 20.671 | 120,400 | +8,983 | 0.08% | 2,488,745 |
| 2018-04-12 | 2018-04-10 | 21.356 | 111,417 | +918 | 0.07% | 2,379,466 |
| 2018-04-11 | 2018-04-09 | 19.691 | 110,499 | +13,373 | 0.07% | 2,175,835 |
| 2018-04-10 | 2018-04-06 | 18.809 | 97,126 | -51 | 0.06% | 1,826,872 |
| 2018-04-04 | 2018-03-29 | 18.417 | 97,177 | -51 | 0.06% | 1,789,752 |
| 2018-04-03 | 2018-03-28 | 18.809 | 97,228 | -103 | 0.06% | 1,828,791 |
| 2018-03-22 | 2018-03-20 | 17.634 | 97,331 | -2,041 | 0.06% | 1,716,308 |
| 2018-03-21 | 2018-03-19 | 17.340 | 99,372 | -51 | 0.06% | 1,723,093 |
| 2018-03-14 | 2018-03-12 | 17.536 | 99,423 | -3,062 | 0.06% | 1,743,457 |
| 2018-03-09 | 2018-03-07 | 16.556 | 102,485 | +51 | 0.06% | 1,696,752 |
| 2018-02-27 | 2018-02-23 | 17.340 | 102,434 | -1,021 | 0.06% | 1,776,188 |
| 2018-02-22 | 2018-02-20 | 17.144 | 103,455 | -102 | 0.07% | 1,773,622 |
| 2018-02-21 | 2018-02-15 | 16.850 | 103,557 | -51 | 0.07% | 1,744,935 |
| 2018-02-13 | 2018-02-09 | 16.360 | 103,608 | +102 | 0.07% | 1,695,045 |
| 2018-02-08 | 2018-02-06 | 16.458 | 103,506 | +51 | 0.07% | 1,703,516 |
| 2018-02-06 | 2018-02-02 | 17.732 | 103,455 | +1,021 | 0.07% | 1,834,432 |
| 2018-02-02 | 2018-01-31 | 17.438 | 102,434 | +51 | 0.06% | 1,786,223 |
| 2018-01-31 | 2018-01-29 | 18.417 | 102,383 | +102 | 0.06% | 1,885,633 |
| 2018-01-26 | 2018-01-24 | 18.809 | 102,281 | +51 | 0.06% | 1,923,834 |
| 2018-01-24 | 2018-01-22 | 18.809 | 102,230 | -5,053 | 0.06% | 1,922,875 |
| 2018-01-16 | 2018-01-12 | 19.495 | 107,283 | -51 | 0.07% | 2,091,488 |
| 2018-01-10 | 2018-01-08 | 18.809 | 107,334 | +51 | 0.07% | 2,018,878 |
| 2018-01-09 | 2018-01-05 | 18.907 | 107,283 | +51 | 0.07% | 2,028,428 |
| 2018-01-08 | 2018-01-04 | 19.691 | 107,232 | -102 | 0.07% | 2,111,504 |
| 2018-01-04 | 2018-01-02 | 19.789 | 107,334 | -51 | 0.07% | 2,124,028 |
| 2018-01-02 | 2017-12-28 | 18.417 | 107,385 | +51 | 0.07% | 1,977,757 |
| 2017-12-20 | 2017-12-18 | 18.319 | 107,334 | -51 | 0.07% | 1,966,303 |
| 2017-12-13 | 2017-12-11 | 17.732 | 107,385 | +51 | 0.07% | 1,904,117 |
| 2017-12-08 | 2017-12-06 | 18.613 | 107,334 | +51 | 0.07% | 1,997,848 |
| 2017-12-01 | 2017-11-29 | 18.907 | 107,283 | +51 | 0.07% | 2,028,428 |
| 2017-11-24 | 2017-11-22 | 20.769 | 107,232 | -51 | 0.07% | 2,227,059 |
| 2017-11-23 | 2017-11-21 | 20.083 | 107,283 | +51 | 0.07% | 2,154,548 |
| 2017-11-22 | 2017-11-20 | 19.985 | 107,232 | +51 | 0.07% | 2,143,019 |
| 2017-11-15 | 2017-11-13 | 21.160 | 107,181 | +51 | 0.07% | 2,268,000 |
| 2017-11-10 | 2017-11-08 | 21.160 | 107,130 | -51 | 0.07% | 2,266,921 |
| 2017-11-06 | 2017-11-02 | 21.356 | 107,181 | +51 | 0.07% | 2,289,000 |
| 2017-11-02 | 2017-10-31 | 21.454 | 107,130 | -2,042 | 0.07% | 2,298,406 |
| 2017-10-30 | 2017-10-26 | 21.454 | 109,172 | +1,021 | 0.07% | 2,342,215 |
| 2017-10-26 | 2017-10-24 | 21.356 | 108,151 | +1,991 | 0.07% | 2,309,716 |
| 2017-10-25 | 2017-10-23 | 21.356 | 106,160 | +1,021 | 0.07% | 2,267,195 |
| 2017-10-23 | 2017-10-19 | 20.965 | 105,139 | +51 | 0.07% | 2,204,190 |
| 2017-10-19 | 2017-10-17 | 21.356 | 105,088 | -51 | 0.07% | 2,244,301 |
| 2017-10-17 | 2017-10-13 | 21.063 | 105,139 | -52 | 0.07% | 2,214,490 |
| 2017-10-16 | 2017-10-12 | 20.769 | 105,191 | +1,991 | 0.07% | 2,184,670 |
| 2017-10-13 | 2017-10-11 | 20.573 | 103,200 | +3,113 | 0.06% | 2,123,100 |
| 2017-10-12 | 2017-10-10 | 20.867 | 100,087 | -51 | 0.06% | 2,088,472 |
| 2017-10-04 | 2017-09-29 | 19.985 | 100,138 | -6,175 | 0.06% | 2,001,246 |
| 2017-09-29 | 2017-09-27 | 19.397 | 106,313 | -51 | 0.07% | 2,062,163 |
| 2017-09-19 | 2017-09-15 | 19.397 | 106,364 | -51 | 0.07% | 2,063,152 |
| 2017-09-18 | 2017-09-14 | 19.103 | 106,415 | -51 | 0.07% | 2,032,867 |
| 2017-09-13 | 2017-09-11 | 17.928 | 106,466 | -613 | 0.07% | 1,908,682 |
| 2017-09-12 | 2017-09-08 | 17.046 | 107,079 | -102 | 0.07% | 1,825,261 |
| 2017-09-08 | 2017-09-06 | 16.654 | 107,181 | +102 | 0.07% | 1,785,000 |
| 2017-08-24 | 2017-08-21 | 16.458 | 107,079 | -1,021 | 0.07% | 1,762,321 |
| 2017-08-21 | 2017-08-17 | 16.066 | 108,100 | +255 | 0.07% | 1,736,765 |
| 2017-08-18 | 2017-08-16 | 16.458 | 107,845 | -102 | 0.07% | 1,774,928 |
| 2017-08-16 | 2017-08-14 | 16.458 | 107,947 | -1,020 | 0.07% | 1,776,607 |
| 2017-08-15 | 2017-08-11 | 16.262 | 108,967 | +1,122 | 0.07% | 1,772,044 |
| 2017-08-10 | 2017-08-08 | 17.340 | 107,845 | +1,225 | 0.07% | 1,870,013 |
| 2017-08-08 | 2017-08-04 | 16.948 | 106,620 | +205 | 0.07% | 1,806,992 |
| 2017-08-07 | 2017-08-03 | 16.752 | 106,415 | +51 | 0.07% | 1,782,668 |
| 2017-08-02 | 2017-07-31 | 16.654 | 106,364 | +408 | 0.07% | 1,771,393 |
| 2017-08-01 | 2017-07-28 | 16.850 | 105,956 | +510 | 0.07% | 1,785,359 |
| 2017-07-31 | 2017-07-27 | 17.046 | 105,446 | +102 | 0.07% | 1,797,425 |
| 2017-07-19 | 2017-07-17 | 17.242 | 105,344 | +102 | 0.07% | 1,816,327 |
| 2017-07-13 | 2017-07-11 | 17.732 | 105,242 | -1,020 | 0.07% | 1,866,118 |
| 2017-07-12 | 2017-07-10 | 17.438 | 106,262 | -256 | 0.07% | 1,852,975 |
| 2017-07-11 | 2017-07-07 | 17.340 | 106,518 | -1,531 | 0.07% | 1,847,004 |
| 2017-07-07 | 2017-07-05 | 16.654 | 108,049 | -102 | 0.07% | 1,799,456 |
| 2017-07-05 | 2017-07-03 | 16.262 | 108,151 | +51 | 0.07% | 1,758,774 |
| 2017-07-04 | 2017-06-30 | 16.556 | 108,100 | +51 | 0.07% | 1,789,715 |
| 2017-06-15 | 2017-06-13 | 16.654 | 108,049 | +1,531 | 0.07% | 1,799,456 |
| 2017-06-14 | 2017-06-12 | 16.654 | 106,518 | +154 | 0.07% | 1,773,958 |
| 2017-06-08 | 2017-06-06 | 17.091 | 106,364 | -1,551 | 0.07% | 1,817,834 |
| 2017-05-31 | 2017-05-26 | 17.284 | 107,915 | -1,087 | 0.07% | 1,865,182 |
| 2017-05-15 | 2017-05-11 | 16.608 | 109,002 | -52 | 0.07% | 1,810,295 |
| 2017-05-12 | 2017-05-10 | 16.511 | 109,054 | -3,107 | 0.07% | 1,800,628 |
| 2017-05-09 | 2017-05-05 | 16.511 | 112,161 | +52 | 0.07% | 1,851,929 |
| 2017-04-21 | 2017-04-19 | 16.608 | 112,109 | +52 | 0.07% | 1,861,895 |
| 2017-04-19 | 2017-04-13 | 17.380 | 112,057 | -9,477 | 0.07% | 1,947,591 |
| 2017-04-18 | 2017-04-12 | 17.284 | 121,534 | +156 | 0.08% | 2,100,570 |
| 2017-04-12 | 2017-04-10 | 17.380 | 121,378 | -52 | 0.08% | 2,109,594 |
| 2017-04-11 | 2017-04-07 | 17.284 | 121,430 | -1,295 | 0.08% | 2,098,772 |
| 2017-03-31 | 2017-03-29 | 16.898 | 122,725 | -51 | 0.08% | 2,073,755 |
| 2017-03-29 | 2017-03-27 | 16.222 | 122,776 | +103 | 0.08% | 1,991,632 |
| 2017-03-27 | 2017-03-23 | 16.801 | 122,673 | +1,295 | 0.08% | 2,061,031 |
| 2017-03-24 | 2017-03-22 | 17.091 | 121,378 | +932 | 0.08% | 2,074,434 |
| 2017-03-21 | 2017-03-17 | 16.318 | 120,446 | +52 | 0.07% | 1,965,465 |
| 2017-03-20 | 2017-03-16 | 16.222 | 120,394 | +6,265 | 0.07% | 1,952,992 |
| 2017-03-17 | 2017-03-15 | 16.318 | 114,129 | +3,263 | 0.07% | 1,862,383 |
| 2017-03-16 | 2017-03-14 | 16.898 | 110,866 | +10,356 | 0.07% | 1,873,367 |
| 2017-03-09 | 2017-03-07 | 17.187 | 100,510 | +27,445 | 0.06% | 1,727,490 |
| 2017-03-08 | 2017-03-06 | 17.573 | 73,065 | -4,246 | 0.05% | 1,284,006 |
| 2017-03-07 | 2017-03-03 | 16.318 | 77,311 | +7,146 | 0.05% | 1,261,579 |
| 2017-03-06 | 2017-03-02 | 14.966 | 70,165 | +1,139 | 0.04% | 1,050,119 |
| 2017-02-27 | 2017-02-23 | 15.932 | 69,026 | +1,035 | 0.04% | 1,099,722 |
| 2017-02-17 | 2017-02-15 | 16.318 | 67,991 | -51 | 0.04% | 1,109,493 |
| 2017-02-02 | 2017-01-27 | 15.932 | 68,042 | -1,036 | 0.04% | 1,084,045 |
| 2017-02-01 | 2017-01-25 | 15.546 | 69,078 | -52 | 0.04% | 1,073,871 |
| 2016-12-30 | 2016-12-28 | 13.711 | 69,130 | -52 | 0.04% | 947,854 |
| 2016-12-29 | 2016-12-23 | 13.711 | 69,182 | +52 | 0.04% | 948,567 |
| 2016-12-19 | 2016-12-15 | 14.966 | 69,130 | -52 | 0.04% | 1,034,629 |
| 2016-12-16 | 2016-12-14 | 12.359 | 69,182 | -414 | 0.04% | 855,046 |
| 2016-12-14 | 2016-12-12 | 16.222 | 69,596 | +104 | 0.04% | 1,128,963 |
| 2016-12-13 | 2016-12-09 | 16.415 | 69,492 | -156 | 0.04% | 1,140,696 |
| 2016-12-12 | 2016-12-08 | 16.608 | 69,648 | -1,087 | 0.04% | 1,156,707 |
| 2016-12-08 | 2016-12-06 | 16.801 | 70,735 | +155 | 0.04% | 1,188,420 |
| 2016-11-21 | 2016-11-17 | 16.994 | 70,580 | -51 | 0.04% | 1,199,446 |
| 2016-11-15 | 2016-11-11 | 16.994 | 70,631 | -52 | 0.04% | 1,200,313 |
| 2016-11-11 | 2016-11-09 | 16.608 | 70,683 | +103 | 0.04% | 1,173,896 |
| 2016-11-10 | 2016-11-08 | 16.898 | 70,580 | -103 | 0.04% | 1,192,631 |
| 2016-11-09 | 2016-11-07 | 16.608 | 70,683 | +52 | 0.04% | 1,173,896 |
| 2016-10-27 | 2016-10-25 | 18.056 | 70,631 | +51 | 0.04% | 1,275,332 |
| 2016-10-24 | 2016-10-19 | 18.056 | 70,580 | +52 | 0.04% | 1,274,411 |
| 2016-10-20 | 2016-10-18 | 18.346 | 70,528 | +52 | 0.04% | 1,293,902 |
| 2016-10-18 | 2016-10-14 | 18.539 | 70,476 | -518 | 0.04% | 1,306,558 |
| 2016-10-06 | 2016-10-04 | 18.925 | 70,994 | -52 | 0.04% | 1,343,582 |
| 2016-10-05 | 2016-10-03 | 18.249 | 71,046 | +1,295 | 0.04% | 1,296,546 |
| 2016-10-03 | 2016-09-29 | 18.732 | 69,751 | +52 | 0.04% | 1,306,588 |
| 2016-09-27 | 2016-09-23 | 19.118 | 69,699 | +621 | 0.04% | 1,332,533 |
| 2016-09-26 | 2016-09-22 | 19.408 | 69,078 | +518 | 0.04% | 1,340,671 |
| 2016-09-08 | 2016-09-06 | 20.567 | 68,560 | -52 | 0.04% | 1,410,057 |
| 2016-09-07 | 2016-09-05 | 19.794 | 68,612 | -10,356 | 0.04% | 1,358,127 |
| 2016-09-06 | 2016-09-02 | 19.601 | 78,968 | -52 | 0.05% | 1,547,867 |
| 2016-09-01 | 2016-08-30 | 19.118 | 79,020 | +52 | 0.05% | 1,510,736 |
| 2016-08-22 | 2016-08-18 | 20.277 | 78,968 | -104 | 0.05% | 1,601,241 |
| 2016-08-17 | 2016-08-15 | 19.794 | 79,072 | +10,357 | 0.05% | 1,565,175 |
| 2016-08-16 | 2016-08-12 | 19.601 | 68,715 | -52 | 0.04% | 1,346,896 |
| 2016-08-15 | 2016-08-11 | 19.312 | 68,767 | +52 | 0.04% | 1,327,995 |
| 2016-08-11 | 2016-08-09 | 19.312 | 68,715 | -52 | 0.04% | 1,326,991 |
| 2016-08-01 | 2016-07-28 | 19.601 | 68,767 | -311 | 0.04% | 1,347,915 |
| 2016-07-15 | 2016-07-13 | 18.829 | 69,078 | -1,916 | 0.04% | 1,300,651 |
| 2016-07-13 | 2016-07-11 | 18.153 | 70,994 | +1,916 | 0.04% | 1,288,742 |
| 2016-06-30 | 2016-06-28 | 18.539 | 69,078 | -2,123 | 0.04% | 1,280,641 |
| 2016-06-24 | 2016-06-22 | 16.801 | 71,201 | +52 | 0.04% | 1,196,249 |
| 2016-06-21 | 2016-06-17 | 18.249 | 71,149 | +52 | 0.04% | 1,298,425 |
| 2016-06-14 | 2016-06-10 | 18.732 | 71,097 | +2,382 | 0.04% | 1,331,801 |
| 2016-06-06 | 2016-06-02 | 19.698 | 68,715 | -2,020 | 0.04% | 1,353,531 |
| 2016-06-03 | 2016-06-01 | 19.601 | 70,735 | +52 | 0.04% | 1,386,490 |
| 2016-06-02 | 2016-05-31 | 19.987 | 70,683 | -52 | 0.04% | 1,412,771 |
| 2016-05-31 | 2016-05-27 | 20.178 | 70,735 | -295 | 0.04% | 1,427,303 |
| 2016-05-27 | 2016-05-25 | 20.082 | 71,030 | +2,030 | 0.04% | 1,426,431 |
| 2016-05-24 | 2016-05-20 | 21.043 | 69,000 | +104 | 0.04% | 1,451,964 |
| 2016-05-20 | 2016-05-18 | 22.676 | 68,896 | -52 | 0.04% | 1,562,315 |
| 2016-05-16 | 2016-05-12 | 21.619 | 68,948 | +52 | 0.04% | 1,490,620 |
| 2016-05-10 | 2016-05-06 | 21.523 | 68,896 | -521 | 0.04% | 1,482,875 |
| 2016-05-09 | 2016-05-05 | 21.812 | 69,417 | -52 | 0.04% | 1,514,099 |
| 2016-05-06 | 2016-05-04 | 21.619 | 69,469 | +52 | 0.04% | 1,501,883 |
| 2016-04-27 | 2016-04-25 | 21.716 | 69,417 | -52 | 0.04% | 1,507,429 |
| 2016-04-12 | 2016-04-08 | 21.812 | 69,469 | +261 | 0.04% | 1,515,233 |
| 2016-04-07 | 2016-04-05 | 21.523 | 69,208 | +260 | 0.04% | 1,489,591 |
| 2016-02-24 | 2016-02-22 | 21.235 | 68,948 | -52 | 0.04% | 1,464,120 |
| 2016-02-23 | 2016-02-19 | 20.466 | 69,000 | -1,041 | 0.04% | 1,412,184 |
| 2016-02-22 | 2016-02-18 | 20.851 | 70,041 | -1,041 | 0.04% | 1,460,410 |
| 2016-02-17 | 2016-02-15 | 19.313 | 71,082 | -52 | 0.04% | 1,372,835 |
| 2016-02-15 | 2016-02-11 | 18.641 | 71,134 | +52 | 0.04% | 1,325,994 |
| 2016-01-29 | 2016-01-27 | 20.370 | 71,082 | +52 | 0.04% | 1,447,965 |
| 2016-01-20 | 2016-01-18 | 21.427 | 71,030 | -52 | 0.04% | 1,521,981 |
| 2016-01-15 | 2016-01-13 | 20.851 | 71,082 | +20,815 | 0.04% | 1,482,115 |
| 2016-01-14 | 2016-01-12 | 20.563 | 50,267 | +52 | 0.03% | 1,033,616 |
| 2016-01-08 | 2016-01-06 | 22.676 | 50,215 | +52 | 0.03% | 1,138,697 |
| 2016-01-07 | 2016-01-05 | 23.253 | 50,163 | -52 | 0.03% | 1,166,438 |
| 2016-01-06 | 2016-01-04 | 23.061 | 50,215 | +52 | 0.03% | 1,157,997 |
| 2016-01-05 | 2015-12-31 | 24.214 | 50,163 | -52 | 0.03% | 1,214,637 |
| 2015-12-29 | 2015-12-24 | 23.541 | 50,215 | -52 | 0.03% | 1,182,122 |
| 2015-12-28 | 2015-12-22 | 22.676 | 50,267 | -52 | 0.03% | 1,139,876 |
| 2015-12-21 | 2015-12-17 | 22.292 | 50,319 | -3,851 | 0.03% | 1,121,715 |
| 2015-12-15 | 2015-12-11 | 21.235 | 54,170 | -1,041 | 0.03% | 1,150,307 |
| 2015-12-10 | 2015-12-08 | 21.235 | 55,211 | -52 | 0.03% | 1,172,413 |
| 2015-12-04 | 2015-12-02 | 21.139 | 55,263 | -52 | 0.03% | 1,168,207 |
| 2015-12-01 | 2015-11-27 | 19.025 | 55,315 | +2,810 | 0.03% | 1,052,376 |
| 2015-11-30 | 2015-11-26 | 20.082 | 52,505 | +2,498 | 0.03% | 1,054,410 |
| 2015-11-10 | 2015-11-06 | 21.523 | 50,007 | -416 | 0.03% | 1,076,320 |
| 2015-11-09 | 2015-11-05 | 19.890 | 50,423 | -1,197 | 0.03% | 1,002,909 |
| 2015-11-06 | 2015-11-04 | 19.217 | 51,620 | -573 | 0.03% | 991,998 |
| 2015-11-03 | 2015-10-30 | 18.449 | 52,193 | -988 | 0.03% | 962,889 |
| 2015-10-20 | 2015-10-16 | 18.929 | 53,181 | +520 | 0.03% | 1,006,666 |
| 2015-09-22 | 2015-09-18 | 18.064 | 52,661 | -52 | 0.03% | 951,283 |
| 2015-09-18 | 2015-09-16 | 17.103 | 52,713 | +1,041 | 0.03% | 901,572 |
| 2015-09-14 | 2015-09-10 | 16.911 | 51,672 | -104 | 0.03% | 873,837 |
| 2015-09-11 | 2015-09-09 | 17.296 | 51,776 | -2,134 | 0.03% | 895,496 |
| 2015-09-01 | 2015-08-28 | 16.239 | 53,910 | -52 | 0.03% | 875,424 |
| 2015-08-31 | 2015-08-27 | 15.758 | 53,962 | -52 | 0.03% | 850,344 |
| 2015-08-28 | 2015-08-26 | 13.452 | 54,014 | +52 | 0.03% | 726,603 |
| 2015-08-27 | 2015-08-25 | 14.317 | 53,962 | -52 | 0.03% | 772,568 |
| 2015-08-26 | 2015-08-24 | 12.972 | 54,014 | +2,238 | 0.03% | 700,653 |
| 2015-08-25 | 2015-08-21 | 15.182 | 51,776 | +52 | 0.03% | 786,046 |
| 2015-08-24 | 2015-08-20 | 16.046 | 51,724 | +52 | 0.03% | 829,987 |
| 2015-08-21 | 2015-08-19 | 17.584 | 51,672 | +52 | 0.03% | 908,592 |
| 2015-08-18 | 2015-08-14 | 19.409 | 51,620 | -52 | 0.03% | 1,001,918 |
| 2015-08-14 | 2015-08-12 | 17.776 | 51,672 | +156 | 0.03% | 918,522 |
| 2015-08-07 | 2015-08-05 | 18.737 | 51,516 | -52 | 0.03% | 965,249 |
| 2015-07-29 | 2015-07-27 | 18.353 | 51,568 | +52 | 0.03% | 946,403 |
| 2015-07-28 | 2015-07-24 | 19.986 | 51,516 | -1,561 | 0.03% | 1,029,599 |
| 2015-07-23 | 2015-07-21 | 20.370 | 53,077 | +2,081 | 0.03% | 1,081,197 |
| 2015-07-14 | 2015-07-10 | 19.890 | 50,996 | +989 | 0.03% | 1,014,306 |
| 2015-07-10 | 2015-07-08 | 15.566 | 50,007 | +104 | 0.03% | 778,410 |
| 2015-07-09 | 2015-07-07 | 18.256 | 49,903 | -5,204 | 0.03% | 911,051 |
| 2015-07-08 | 2015-07-06 | 16.815 | 55,107 | +5,256 | 0.03% | 926,632 |
| 2015-07-06 | 2015-07-02 | 21.908 | 49,851 | +52 | 0.04% | 1,092,123 |
| 2015-07-03 | 2015-06-30 | 22.869 | 49,799 | -52 | 0.04% | 1,138,833 |
| 2015-07-02 | 2015-06-29 | 20.851 | 49,851 | +52 | 0.04% | 1,039,432 |
| 2015-06-30 | 2015-06-26 | 23.061 | 49,799 | +156 | 0.04% | 1,148,403 |
| 2015-06-29 | 2015-06-25 | 23.926 | 49,643 | +2,082 | 0.04% | 1,187,736 |
| 2015-06-23 | 2015-06-19 | 24.214 | 47,561 | +52 | 0.04% | 1,151,633 |
| 2015-06-22 | 2015-06-18 | 25.559 | 47,509 | -52 | 0.04% | 1,214,284 |
| 2015-06-18 | 2015-06-16 | 24.214 | 47,561 | -52 | 0.04% | 1,151,633 |
| 2015-06-15 | 2015-06-11 | 24.983 | 47,613 | -1,561 | 0.04% | 1,189,492 |
| 2015-06-12 | 2015-06-10 | 25.655 | 49,174 | +5,203 | 0.04% | 1,261,564 |
| 2015-06-10 | 2015-06-08 | 25.943 | 43,971 | +52 | 0.03% | 1,140,756 |
| 2015-06-09 | 2015-06-05 | 27.481 | 43,919 | +52 | 0.03% | 1,206,927 |
| 2015-06-08 | 2015-06-04 | 28.057 | 43,867 | -1,092 | 0.03% | 1,230,788 |
| 2015-06-05 | 2015-06-03 | 28.057 | 44,959 | +52 | 0.03% | 1,261,427 |
| 2015-06-04 | 2015-06-02 | 29.114 | 44,907 | +52 | 0.03% | 1,307,433 |
| 2015-06-03 | 2015-06-01 | 30.075 | 44,855 | -469 | 0.03% | 1,349,018 |
| 2015-06-02 | 2015-05-29 | 28.922 | 45,324 | -208 | 0.03% | 1,310,863 |
| 2015-06-01 | 2015-05-28 | 28.057 | 45,532 | +2,290 | 0.03% | 1,277,504 |
| 2015-05-29 | 2015-05-27 | 28.249 | 43,242 | +4,215 | 0.03% | 1,221,563 |
| 2015-05-28 | 2015-05-26 | 26.520 | 39,027 | -8,690 | 0.03% | 1,034,992 |
| 2015-05-27 | 2015-05-22 | 21.235 | 47,717 | +104 | 0.04% | 1,013,277 |
| 2015-05-26 | 2015-05-21 | 21.716 | 47,613 | +624 | 0.04% | 1,033,943 |
| 2015-05-22 | 2015-05-20 | 21.139 | 46,989 | +52 | 0.03% | 993,302 |
| 2015-05-21 | 2015-05-19 | 22.676 | 46,937 | +1,041 | 0.03% | 1,064,363 |
| 2015-05-19 | 2015-05-15 | 22.676 | 45,896 | -156 | 0.03% | 1,040,757 |
| 2015-05-18 | 2015-05-14 | 19.698 | 46,052 | -52 | 0.03% | 907,121 |
| 2015-05-14 | 2015-05-12 | 19.217 | 46,104 | +52 | 0.03% | 885,995 |
| 2015-05-13 | 2015-05-11 | 19.890 | 46,052 | -104 | 0.03% | 915,970 |
| 2015-05-12 | 2015-05-08 | 19.217 | 46,156 | -52 | 0.03% | 886,994 |
| 2015-05-11 | 2015-05-07 | 18.353 | 46,208 | +52 | 0.03% | 848,034 |
| 2015-05-07 | 2015-05-05 | 19.025 | 46,156 | +52 | 0.03% | 878,124 |
| 2015-04-29 | 2015-04-27 | 19.313 | 46,104 | -52 | 0.03% | 890,425 |
| 2015-04-28 | 2015-04-24 | 19.409 | 46,156 | +52 | 0.03% | 895,864 |
| 2015-04-24 | 2015-04-22 | 19.698 | 46,104 | -52 | 0.03% | 908,145 |
| 2015-04-22 | 2015-04-20 | 19.121 | 46,156 | +52 | 0.03% | 882,559 |
| 2015-04-17 | 2015-04-15 | 19.121 | 46,104 | +156 | 0.03% | 881,565 |
| 2015-04-16 | 2015-04-14 | 20.947 | 45,948 | +52 | 0.03% | 962,467 |
| 2015-04-14 | 2015-04-10 | 20.947 | 45,896 | -52 | 0.03% | 961,378 |
| 2015-04-13 | 2015-04-09 | 20.851 | 45,948 | -4,423 | 0.03% | 958,052 |
| 2015-04-10 | 2015-04-08 | 20.563 | 50,371 | -104 | 0.04% | 1,035,755 |
| 2015-04-09 | 2015-04-02 | 18.353 | 50,475 | -3,695 | 0.04% | 926,344 |
| 2015-04-01 | 2015-03-30 | 18.256 | 54,170 | +677 | 0.04% | 988,952 |
| 2015-03-27 | 2015-03-25 | 17.488 | 53,493 | -1,093 | 0.04% | 935,472 |
| 2015-03-26 | 2015-03-24 | 16.335 | 54,586 | -4,840 | 0.04% | 891,647 |
| 2015-03-25 | 2015-03-23 | 15.182 | 59,426 | +5,152 | 0.04% | 902,186 |
| 2015-03-16 | 2015-03-12 | 14.029 | 54,274 | -13,581 | 0.04% | 761,390 |
| 2015-03-11 | 2015-03-09 | 12.972 | 67,855 | -53 | 0.05% | 880,194 |
| 2015-03-10 | 2015-03-06 | 12.683 | 67,908 | -14,726 | 0.05% | 861,306 |
| 2015-02-24 | 2015-02-18 | 11.626 | 82,634 | +10,407 | 0.06% | 960,742 |
| 2015-02-16 | 2015-02-12 | 11.819 | 72,227 | +1,041 | 0.05% | 853,625 |
| 2015-02-10 | 2015-02-06 | 12.011 | 71,186 | +10,407 | 0.05% | 855,002 |
| 2015-01-30 | 2015-01-28 | 11.626 | 60,779 | +2,082 | 0.04% | 706,645 |
| 2015-01-16 | 2015-01-14 | 11.626 | 58,697 | +1,041 | 0.04% | 682,439 |
| 2014-12-10 | 2014-12-08 | 10.281 | 57,656 | -156 | 0.05% | 592,776 |
| 2014-12-09 | 2014-12-05 | 9.897 | 57,812 | +156 | 0.05% | 572,160 |
| 2014-11-21 | 2014-11-19 | 11.242 | 57,656 | -5,204 | 0.05% | 648,176 |
| 2014-10-30 | 2014-10-28 | 12.299 | 62,860 | -468 | 0.06% | 773,120 |
| 2014-10-20 | 2014-10-16 | 11.434 | 63,328 | +468 | 0.06% | 724,111 |
| 2014-10-14 | 2014-10-10 | 11.530 | 62,860 | -48,290 | 0.06% | 724,800 |
| 2014-10-03 | 2014-09-29 | 10.377 | 111,150 | -3,122 | 0.10% | 1,153,442 |
| 2014-09-29 | 2014-09-25 | 10.473 | 114,272 | +7,285 | 0.10% | 1,196,820 |
| 2014-09-26 | 2014-09-24 | 10.570 | 106,987 | +39,027 | 0.10% | 1,130,801 |
| 2014-09-19 | 2014-09-17 | 10.089 | 67,960 | +7,806 | 0.06% | 685,654 |
| 2014-09-15 | 2014-09-11 | 10.377 | 60,154 | -8,014 | 0.05% | 624,239 |
| 2014-09-10 | 2014-09-05 | 10.954 | 68,168 | +6,973 | 0.06% | 746,703 |
| 2014-09-05 | 2014-09-03 | 10.281 | 61,195 | -4,163 | 0.05% | 629,162 |
| 2014-09-04 | 2014-09-02 | 10.185 | 65,358 | +2,550 | 0.06% | 665,683 |
| 2014-08-12 | 2014-08-08 | 9.320 | 62,808 | -2,081 | 0.06% | 585,395 |
| 2014-08-06 | 2014-08-04 | 9.801 | 64,889 | -521 | 0.06% | 635,966 |
| 2014-07-18 | 2014-07-16 | 8.360 | 65,410 | +2,082 | 0.06% | 546,797 |
| 2014-07-04 | 2014-07-02 | 8.263 | 63,328 | -52 | 0.06% | 523,307 |
| 2014-06-26 | 2014-06-24 | 7.975 | 63,380 | +52 | 0.06% | 505,467 |
| 2014-06-25 | 2014-06-23 | 7.879 | 63,328 | +520 | 0.06% | 498,968 |
| 2014-06-16 | 2014-06-12 | 9.032 | 62,808 | +1,561 | 0.06% | 567,290 |
| 2014-06-13 | 2014-06-11 | 7.879 | 61,247 | -1,041 | 0.05% | 482,571 |
| 2014-06-05 | 2014-06-03 | 7.687 | 62,288 | -572 | 0.06% | 478,803 |
| 2014-05-22 | 2014-05-20 | 7.591 | 62,860 | +52 | 0.06% | 477,160 |
| 2014-05-19 | 2014-05-15 | 8.167 | 62,808 | +416 | 0.06% | 512,975 |
| 2014-05-05 | 2014-04-30 | 8.360 | 62,392 | +52 | 0.06% | 521,568 |
| 2014-04-14 | 2014-04-10 | 9.416 | 62,340 | -4,163 | 0.06% | 587,024 |
| 2014-04-07 | 2014-04-03 | 9.609 | 66,503 | -1,040 | 0.06% | 639,004 |
| 2014-04-03 | 2014-04-01 | 9.128 | 67,543 | -2,082 | 0.06% | 616,548 |
| 2014-03-28 | 2014-03-26 | 9.416 | 69,625 | +1,041 | 0.06% | 655,623 |
| 2014-03-18 | 2014-03-14 | 10.185 | 68,584 | +624 | 0.06% | 698,540 |
| 2014-03-17 | 2014-03-13 | 10.666 | 67,960 | +3,123 | 0.06% | 724,835 |
| 2014-03-13 | 2014-03-11 | 11.146 | 64,837 | -469 | 0.06% | 722,676 |
| 2014-03-10 | 2014-03-06 | 11.434 | 65,306 | +1,041 | 0.06% | 746,728 |
| 2014-03-07 | 2014-03-05 | 11.819 | 64,265 | -104 | 0.06% | 759,525 |
| 2014-03-06 | 2014-03-04 | 11.915 | 64,369 | -833 | 0.06% | 766,939 |
| 2014-03-03 | 2014-02-27 | 11.338 | 65,202 | +4,163 | 0.06% | 739,274 |
| 2014-02-28 | 2014-02-26 | 11.050 | 61,039 | -312 | 0.05% | 674,478 |
| 2014-02-27 | 2014-02-25 | 11.050 | 61,351 | +312 | 0.05% | 677,926 |
| 2014-02-26 | 2014-02-24 | 10.954 | 61,039 | +1,041 | 0.05% | 668,613 |
| 2014-02-25 | 2014-02-21 | 11.626 | 59,998 | -1,561 | 0.05% | 697,565 |
| 2014-02-21 | 2014-02-19 | 12.203 | 61,559 | +1,041 | 0.05% | 751,204 |
| 2014-02-20 | 2014-02-18 | 11.819 | 60,518 | +7,285 | 0.05% | 715,241 |
| 2014-02-19 | 2014-02-17 | 12.203 | 53,233 | +2,081 | 0.05% | 649,602 |
| 2014-02-18 | 2014-02-14 | 12.780 | 51,152 | +1,041 | 0.05% | 653,698 |
| 2014-02-17 | 2014-02-13 | 12.107 | 50,111 | +208 | 0.04% | 606,689 |
| 2014-02-14 | 2014-02-12 | 9.705 | 49,903 | +1,561 | 0.04% | 484,296 |
| 2014-02-13 | 2014-02-11 | 9.993 | 48,342 | +4,788 | 0.04% | 483,082 |
| 2013-12-17 | 2013-12-13 | 10.185 | 43,554 | +3,122 | 0.04% | 443,605 |
| 2013-11-20 | 2013-11-18 | 9.513 | 40,432 | +416 | 0.04% | 384,612 |
| 2013-10-07 | 2013-10-03 | 11.530 | 40,016 | -2,081 | 0.04% | 461,400 |
| 2013-10-02 | 2013-09-27 | 9.801 | 42,097 | -1,041 | 0.04% | 412,585 |
| 2013-09-26 | 2013-09-24 | 9.897 | 43,138 | -2,082 | 0.04% | 426,933 |
| 2013-09-19 | 2013-09-17 | 9.320 | 45,220 | -2,081 | 0.04% | 421,468 |
| 2013-09-12 | 2013-09-10 | 9.320 | 47,301 | -416 | 0.04% | 440,864 |
| 2013-09-05 | 2013-09-03 | 8.936 | 47,717 | -104 | 0.04% | 426,401 |
| 2013-09-02 | 2013-08-29 | 8.456 | 47,821 | +104 | 0.04% | 404,356 |
| 2013-08-27 | 2013-08-23 | 9.128 | 47,717 | +1,040 | 0.04% | 435,571 |
| 2013-08-26 | 2013-08-22 | 8.840 | 46,677 | +1,457 | 0.04% | 412,623 |
| 2013-08-22 | 2013-08-20 | 9.513 | 45,220 | +2,082 | 0.04% | 430,158 |
| 2013-08-19 | 2013-08-15 | 9.513 | 43,138 | +1,041 | 0.04% | 410,353 |
| 2013-08-13 | 2013-08-09 | 9.609 | 42,097 | -2,082 | 0.04% | 404,496 |
| 2013-08-12 | 2013-08-08 | 9.416 | 44,179 | -2,081 | 0.04% | 416,011 |
| 2013-08-09 | 2013-08-07 | 9.320 | 46,260 | -2,082 | 0.04% | 431,162 |
| 2013-08-07 | 2013-08-05 | 9.609 | 48,342 | +1,041 | 0.04% | 464,502 |
| 2013-08-06 | 2013-08-02 | 9.609 | 47,301 | +4,163 | 0.04% | 454,499 |
| 2013-08-02 | 2013-07-31 | 9.801 | 43,138 | +1,041 | 0.04% | 422,788 |
| 2013-07-17 | 2013-07-15 | 10.858 | 42,097 | +2,081 | 0.04% | 457,080 |
| 2013-07-03 | 2013-06-28 | 10.954 | 40,016 | -4,163 | 0.04% | 438,330 |
| 2013-07-02 | 2013-06-27 | 10.473 | 44,179 | -3,122 | 0.04% | 462,706 |
| 2013-06-24 | 2013-06-20 | 11.723 | 47,301 | -2,082 | 0.04% | 554,489 |
| 2013-06-11 | 2013-06-07 | 11.146 | 49,383 | -1,040 | 0.04% | 550,425 |
| 2013-06-10 | 2013-06-06 | 11.146 | 50,423 | +3,122 | 0.04% | 562,017 |
| 2013-06-06 | 2013-06-04 | 11.050 | 47,301 | +1,041 | 0.04% | 522,674 |
| 2013-06-04 | 2013-05-31 | 11.530 | 46,260 | -1,041 | 0.04% | 533,396 |
| 2013-06-03 | 2013-05-30 | 10.954 | 47,301 | +3,122 | 0.04% | 518,129 |
| 2013-05-31 | 2013-05-29 | 10.954 | 44,179 | -2,185 | 0.04% | 483,931 |
| 2013-05-30 | 2013-05-28 | 10.570 | 46,364 | +2,914 | 0.04% | 490,045 |
| 2013-05-28 | 2013-05-24 | 8.936 | 43,450 | -157 | 0.04% | 388,271 |
| 2013-05-27 | 2013-05-23 | 8.648 | 43,607 | +157 | 0.04% | 377,104 |
| 2013-05-23 | 2013-05-21 | 8.936 | 43,450 | -3,123 | 0.04% | 388,271 |
| 2013-05-20 | 2013-05-15 | 9.128 | 46,573 | -4,163 | 0.04% | 425,129 |
| 2013-05-14 | 2013-05-10 | 8.744 | 50,736 | +313 | 0.05% | 443,629 |
| 2013-05-09 | 2013-05-07 | 9.128 | 50,423 | -6,245 | 0.04% | 460,272 |
| 2013-05-08 | 2013-05-06 | 8.648 | 56,668 | -6,244 | 0.05% | 490,053 |
| 2013-05-03 | 2013-04-30 | 9.032 | 62,912 | -52 | 0.06% | 568,230 |
| 2013-05-02 | 2013-04-29 | 8.840 | 62,964 | +52 | 0.06% | 556,599 |
| 2013-04-24 | 2013-04-22 | 9.416 | 62,912 | -1,041 | 0.06% | 592,410 |
| 2013-04-22 | 2013-04-18 | 9.320 | 63,953 | +1,041 | 0.06% | 596,067 |
| 2013-04-18 | 2013-04-16 | 9.609 | 62,912 | +728 | 0.06% | 604,500 |
| 2013-04-16 | 2013-04-12 | 8.936 | 62,184 | -156 | 0.06% | 555,679 |
| 2013-04-15 | 2013-04-11 | 9.032 | 62,340 | -52 | 0.06% | 563,063 |
| 2013-04-12 | 2013-04-10 | 8.936 | 62,392 | -936 | 0.06% | 557,538 |
| 2013-04-10 | 2013-04-08 | 8.936 | 63,328 | +1,040 | 0.06% | 565,902 |
| 2013-04-09 | 2013-04-05 | 10.473 | 62,288 | +2,394 | 0.06% | 652,369 |
| 2013-04-08 | 2013-04-03 | 9.609 | 59,894 | -468 | 0.05% | 575,501 |
| 2013-04-05 | 2013-04-02 | 8.167 | 60,362 | +12,228 | 0.05% | 492,998 |
| 2013-04-03 | 2013-03-28 | 7.206 | 48,134 | -1,821 | 0.04% | 346,877 |
| 2013-03-19 | 2013-03-15 | 8.648 | 49,955 | +312 | 0.04% | 432,000 |
| 2013-03-01 | 2013-02-27 | 8.936 | 49,643 | -208 | 0.04% | 443,612 |
| 2013-01-16 | 2013-01-14 | 10.666 | 49,851 | -1,041 | 0.04% | 531,691 |
| 2013-01-15 | 2013-01-11 | 9.224 | 50,892 | +2,082 | 0.05% | 469,444 |
| 2013-01-14 | 2013-01-10 | 9.801 | 48,810 | +1,041 | 0.04% | 478,378 |
| 2013-01-11 | 2013-01-09 | 9.705 | 47,769 | -1,562 | 0.04% | 463,586 |
| 2013-01-09 | 2013-01-07 | 9.801 | 49,331 | +1,562 | 0.04% | 483,485 |
| 2012-12-14 | 2012-12-12 | 9.224 | 47,769 | -2,134 | 0.04% | 440,636 |
| 2012-12-13 | 2012-12-11 | 9.128 | 49,903 | -41,629 | 0.04% | 455,526 |
| 2012-12-07 | 2012-12-05 | 7.783 | 91,532 | -104 | 0.08% | 712,395 |
| 2012-11-20 | 2012-11-16 | 7.783 | 91,636 | -104 | 0.08% | 713,204 |
| 2012-11-15 | 2012-11-13 | 7.206 | 91,740 | +104 | 0.08% | 661,124 |
| 2012-10-31 | 2012-10-29 | 7.975 | 91,636 | -9,939 | 0.08% | 730,814 |
| 2012-10-26 | 2012-10-24 | 8.167 | 101,575 | -44,751 | 0.09% | 829,599 |
| 2012-10-25 | 2012-10-22 | 7.783 | 146,326 | -3,799 | 0.13% | 1,138,857 |
| 2012-10-19 | 2012-10-17 | 7.110 | 150,125 | -156 | 0.13% | 1,067,450 |
| 2012-10-17 | 2012-10-15 | 6.822 | 150,281 | +104 | 0.13% | 1,025,239 |
| 2012-09-28 | 2012-09-26 | 6.630 | 150,177 | +42,722 | 0.13% | 995,669 |
| 2012-09-21 | 2012-09-19 | 7.399 | 107,455 | +2,081 | 0.10% | 795,024 |
| 2012-09-14 | 2012-09-12 | 7.303 | 105,374 | +1,561 | 0.09% | 769,502 |
| 2012-09-12 | 2012-09-10 | 7.303 | 103,813 | -520 | 0.09% | 758,103 |
| 2012-08-31 | 2012-08-29 | 7.591 | 104,333 | +156 | 0.09% | 791,975 |
| 2012-08-29 | 2012-08-27 | 7.783 | 104,177 | +2,082 | 0.09% | 810,811 |
| 2012-08-22 | 2012-08-20 | 7.975 | 102,095 | -1,041 | 0.09% | 814,226 |
| 2012-08-17 | 2012-08-15 | 8.456 | 103,136 | -104 | 0.09% | 872,079 |
| 2012-08-15 | 2012-08-13 | 7.783 | 103,240 | -2,810 | 0.09% | 803,518 |
| 2012-08-09 | 2012-08-07 | 7.591 | 106,050 | -52 | 0.09% | 805,008 |
| 2012-08-07 | 2012-08-03 | 7.303 | 106,102 | +1,249 | 0.09% | 774,818 |
| 2012-08-02 | 2012-07-31 | 7.399 | 104,853 | +3,122 | 0.09% | 775,772 |
| 2012-08-01 | 2012-07-30 | 7.399 | 101,731 | +22,532 | 0.09% | 752,674 |
| 2012-07-24 | 2012-07-20 | 9.320 | 79,199 | -3,955 | 0.07% | 738,166 |
| 2012-07-19 | 2012-07-17 | 9.320 | 83,154 | +2,914 | 0.07% | 775,028 |
| 2012-07-11 | 2012-07-09 | 8.840 | 80,240 | +5,203 | 0.07% | 709,319 |
| 2012-06-22 | 2012-06-20 | 10.089 | 75,037 | -10,407 | 0.07% | 757,055 |
| 2012-06-21 | 2012-06-19 | 9.513 | 85,444 | -156 | 0.08% | 812,792 |
| 2012-06-18 | 2012-06-14 | 8.552 | 85,600 | +156 | 0.08% | 732,026 |
| 2012-06-12 | 2012-06-08 | 9.128 | 85,444 | +10,407 | 0.08% | 779,952 |
| 2012-06-08 | 2012-06-06 | 9.513 | 75,037 | -5,203 | 0.07% | 713,795 |
| 2012-06-05 | 2012-06-01 | 10.089 | 80,240 | -5,204 | 0.07% | 809,548 |
| 2012-05-29 | 2012-05-25 | 10.666 | 85,444 | -5,047 | 0.08% | 911,312 |
| 2012-05-24 | 2012-05-22 | 11.242 | 90,491 | -104 | 0.08% | 1,017,311 |
| 2012-05-22 | 2012-05-18 | 10.762 | 90,595 | -52 | 0.08% | 974,956 |
| 2012-05-18 | 2012-05-16 | 10.762 | 90,647 | +5,203 | 0.08% | 975,515 |
| 2012-05-11 | 2012-05-09 | 10.570 | 85,444 | +104 | 0.08% | 903,102 |
| 2012-05-10 | 2012-05-08 | 10.762 | 85,340 | +5,204 | 0.08% | 918,403 |
| 2012-05-03 | 2012-04-30 | 12.011 | 80,136 | +5,204 | 0.07% | 962,499 |
| 2012-04-30 | 2012-04-26 | 12.299 | 74,932 | -105 | 0.07% | 921,595 |
| 2012-04-27 | 2012-04-25 | 11.819 | 75,037 | +3,123 | 0.07% | 886,836 |
| 2012-04-26 | 2012-04-24 | 11.434 | 71,914 | +104 | 0.06% | 822,286 |
| 2012-04-19 | 2012-04-17 | 12.491 | 71,810 | +5,203 | 0.06% | 896,997 |
| 2012-04-17 | 2012-04-13 | 12.491 | 66,607 | +11,292 | 0.06% | 832,005 |
| 2012-04-16 | 2012-04-12 | 13.452 | 55,315 | +6,921 | 0.05% | 744,104 |
| 2012-04-11 | 2012-04-05 | 14.029 | 48,394 | -10,407 | 0.04% | 678,902 |
| 2012-04-10 | 2012-04-03 | 13.548 | 58,801 | +10,407 | 0.05% | 796,648 |
| 2012-04-05 | 2012-04-02 | 13.836 | 48,394 | +1,041 | 0.04% | 669,602 |
| 2012-04-02 | 2012-03-29 | 16.431 | 47,353 | +2,081 | 0.04% | 778,048 |
| 2012-03-30 | 2012-03-28 | 17.007 | 45,272 | -3,122 | 0.04% | 769,955 |
| 2012-03-26 | 2012-03-22 | 15.470 | 48,394 | -19,774 | 0.04% | 748,652 |
| 2012-03-23 | 2012-03-21 | 15.374 | 68,168 | -1,925 | 0.06% | 1,048,005 |
| 2012-03-21 | 2012-03-19 | 12.587 | 70,093 | -2,082 | 0.06% | 882,284 |
| 2012-03-20 | 2012-03-16 | 13.164 | 72,175 | +2,082 | 0.06% | 950,101 |
| 2012-03-15 | 2012-03-13 | 14.029 | 70,093 | -1,041 | 0.06% | 983,309 |
| 2012-03-14 | 2012-03-12 | 14.509 | 71,134 | +885 | 0.06% | 1,032,088 |
| 2012-03-08 | 2012-03-06 | 13.356 | 70,249 | -19,774 | 0.06% | 938,248 |
| 2012-03-07 | 2012-03-05 | 14.701 | 90,023 | +9,887 | 0.08% | 1,323,450 |
| 2012-02-29 | 2012-02-27 | 14.893 | 80,136 | +2,029 | 0.07% | 1,193,499 |
| 2012-02-28 | 2012-02-24 | 14.221 | 78,107 | +5,204 | 0.07% | 1,110,745 |
| 2012-02-27 | 2012-02-23 | 14.125 | 72,903 | +3,122 | 0.06% | 1,029,735 |
| 2012-02-24 | 2012-02-22 | 13.933 | 69,781 | +1,665 | 0.06% | 972,227 |
| 2012-02-22 | 2012-02-20 | 13.356 | 68,116 | -5,203 | 0.06% | 909,759 |
| 2012-02-14 | 2012-02-10 | 11.723 | 73,319 | -937 | 0.07% | 859,486 |
| 2012-02-10 | 2012-02-08 | 11.242 | 74,256 | +937 | 0.07% | 834,795 |
| 2012-02-09 | 2012-02-07 | 10.762 | 73,319 | -1,041 | 0.07% | 789,037 |
| 2012-02-07 | 2012-02-03 | 11.050 | 74,360 | -52 | 0.07% | 821,675 |
| 2012-02-06 | 2012-02-02 | 10.089 | 74,412 | +1,041 | 0.07% | 750,749 |
| 2011-12-15 | 2011-12-13 | 10.281 | 73,371 | +52 | 0.07% | 754,346 |
| 2011-11-11 | 2011-11-09 | 11.819 | 73,319 | -10,408 | 0.07% | 866,531 |
| 2011-11-09 | 2011-11-07 | 11.626 | 83,727 | +52 | 0.07% | 973,450 |
| 2011-11-08 | 2011-11-04 | 11.819 | 83,675 | -7,701 | 0.07% | 988,925 |
| 2011-11-04 | 2011-11-02 | 10.954 | 91,376 | +7,701 | 0.08% | 1,000,921 |
| 2011-11-03 | 2011-11-01 | 10.377 | 83,675 | +10,408 | 0.07% | 868,325 |
| 2011-10-31 | 2011-10-27 | 11.434 | 73,267 | -208 | 0.07% | 837,757 |
| 2011-10-27 | 2011-10-25 | 10.570 | 73,475 | -104 | 0.07% | 776,596 |
| 2011-10-24 | 2011-10-20 | 9.609 | 73,579 | +104 | 0.07% | 706,995 |
| 2011-10-21 | 2011-10-19 | 9.993 | 73,475 | -1,041 | 0.07% | 734,236 |
| 2011-10-17 | 2011-10-13 | 11.338 | 74,516 | -833 | 0.07% | 844,878 |
| 2011-10-14 | 2011-10-12 | 10.954 | 75,349 | -52 | 0.07% | 825,363 |
| 2011-10-13 | 2011-10-11 | 10.089 | 75,401 | -1,405 | 0.07% | 760,727 |
| 2011-10-11 | 2011-10-07 | 9.032 | 76,806 | +1,249 | 0.07% | 693,722 |
| 2011-09-30 | 2011-09-27 | 9.801 | 75,557 | +1,041 | 0.07% | 740,521 |
| 2011-09-22 | 2011-09-20 | 12.395 | 74,516 | +9,158 | 0.07% | 923,638 |
| 2011-09-21 | 2011-09-19 | 12.972 | 65,358 | -2,862 | 0.06% | 847,803 |
| 2011-09-14 | 2011-09-09 | 14.125 | 68,220 | -208 | 0.06% | 963,589 |
| 2011-09-02 | 2011-08-31 | 14.317 | 68,428 | +3,747 | 0.06% | 979,677 |
| 2011-09-01 | 2011-08-30 | 13.740 | 64,681 | -156 | 0.06% | 888,741 |
| 2011-08-29 | 2011-08-25 | 14.029 | 64,837 | -156 | 0.06% | 909,575 |
| 2011-08-26 | 2011-08-24 | 12.587 | 64,993 | +156 | 0.06% | 818,089 |
| 2011-08-24 | 2011-08-22 | 13.164 | 64,837 | +156 | 0.06% | 853,505 |
| 2011-08-19 | 2011-08-17 | 15.758 | 64,681 | -833 | 0.06% | 1,019,256 |
| 2011-08-17 | 2011-08-15 | 15.374 | 65,514 | -1,093 | 0.06% | 1,007,202 |
| 2011-08-16 | 2011-08-12 | 14.413 | 66,607 | -52 | 0.06% | 960,006 |
| 2011-08-15 | 2011-08-11 | 14.125 | 66,659 | -936 | 0.06% | 941,540 |
| 2011-08-12 | 2011-08-10 | 14.317 | 67,595 | -5,204 | 0.06% | 967,751 |
| 2011-08-11 | 2011-08-09 | 14.413 | 72,799 | +6,244 | 0.06% | 1,049,251 |
| 2011-08-09 | 2011-08-05 | 17.007 | 66,555 | +104 | 0.06% | 1,131,922 |
| 2011-08-08 | 2011-08-04 | 18.256 | 66,451 | +625 | 0.06% | 1,213,159 |
| 2011-08-05 | 2011-08-03 | 18.641 | 65,826 | +10,511 | 0.06% | 1,227,049 |
| 2011-08-04 | 2011-08-02 | 19.313 | 55,315 | +156 | 0.05% | 1,068,321 |
| 2011-08-01 | 2011-07-28 | 20.274 | 55,159 | +52 | 0.05% | 1,118,308 |
| 2011-07-22 | 2011-07-20 | 20.755 | 55,107 | +1,093 | 0.05% | 1,143,729 |
| 2011-07-19 | 2011-07-15 | 21.043 | 54,014 | -1,041 | 0.05% | 1,136,614 |
| 2011-07-18 | 2011-07-14 | 21.235 | 55,055 | -52 | 0.05% | 1,169,100 |
| 2011-07-14 | 2011-07-12 | 20.755 | 55,107 | -988 | 0.05% | 1,143,729 |
| 2011-07-13 | 2011-07-11 | 21.812 | 56,095 | +52 | 0.05% | 1,223,524 |
| 2011-07-12 | 2011-07-08 | 22.676 | 56,043 | +1,041 | 0.05% | 1,270,855 |
| 2011-07-11 | 2011-07-07 | 23.061 | 55,002 | +4,110 | 0.05% | 1,268,389 |
| 2011-07-08 | 2011-07-06 | 23.061 | 50,892 | +4,840 | 0.05% | 1,173,609 |
| 2011-07-06 | 2011-07-04 | 24.310 | 46,052 | -625 | 0.04% | 1,119,519 |
| 2011-07-05 | 2011-06-30 | 23.926 | 46,677 | -6,400 | 0.04% | 1,116,773 |
| 2011-07-04 | 2011-06-29 | 22.484 | 53,077 | -1,093 | 0.05% | 1,193,397 |
| 2011-06-30 | 2011-06-28 | 21.043 | 54,170 | +5,204 | 0.05% | 1,139,897 |
| 2011-06-28 | 2011-06-24 | 20.947 | 48,966 | +2,081 | 0.04% | 1,025,684 |
| 2011-06-24 | 2011-06-22 | 20.851 | 46,885 | -1,041 | 0.04% | 977,589 |
| 2011-06-23 | 2011-06-21 | 19.602 | 47,926 | -520 | 0.04% | 939,429 |
| 2011-06-20 | 2011-06-16 | 20.370 | 48,446 | +677 | 0.04% | 986,862 |
| 2011-06-14 | 2011-06-10 | 21.812 | 47,769 | +3,122 | 0.04% | 1,041,921 |
| 2011-06-13 | 2011-06-09 | 21.619 | 44,647 | -1,041 | 0.04% | 965,245 |
| 2011-06-10 | 2011-06-08 | 23.349 | 45,688 | +208 | 0.04% | 1,066,771 |
| 2011-06-09 | 2011-06-07 | 24.502 | 45,480 | -104 | 0.04% | 1,114,354 |
| 2011-06-08 | 2011-06-03 | 24.694 | 45,584 | +3,122 | 0.04% | 1,125,662 |
| 2011-06-07 | 2011-06-02 | 26.712 | 42,462 | -1,040 | 0.04% | 1,134,248 |
| 2011-06-02 | 2011-05-31 | 27.961 | 43,502 | -313 | 0.04% | 1,216,368 |
| 2011-06-01 | 2011-05-30 | 26.616 | 43,815 | +156 | 0.04% | 1,166,179 |
| 2011-05-27 | 2011-05-25 | 27.192 | 43,659 | -52 | 0.04% | 1,187,197 |
| 2011-05-26 | 2011-05-24 | 26.232 | 43,711 | +989 | 0.04% | 1,146,611 |
| 2011-05-25 | 2011-05-23 | 27.385 | 42,722 | +1,093 | 0.04% | 1,169,928 |
| 2011-05-24 | 2011-05-20 | 29.402 | 41,629 | +3,486 | 0.04% | 1,223,996 |
| 2011-05-23 | 2011-05-19 | 30.556 | 38,143 | +625 | 0.03% | 1,165,479 |
| 2011-05-20 | 2011-05-18 | 30.940 | 37,518 | +156 | 0.03% | 1,160,802 |
| 2011-05-19 | 2011-05-17 | 31.420 | 37,362 | -156 | 0.03% | 1,173,925 |
| 2011-05-18 | 2011-05-16 | 30.748 | 37,518 | +156 | 0.03% | 1,153,592 |
| 2011-05-17 | 2011-05-13 | 31.324 | 37,362 | -312 | 0.03% | 1,170,335 |
| 2011-05-16 | 2011-05-12 | 32.189 | 37,674 | +52 | 0.03% | 1,212,688 |
| 2011-05-13 | 2011-05-11 | 34.303 | 37,622 | -2,602 | 0.03% | 1,290,544 |
| 2011-05-12 | 2011-05-09 | 34.207 | 40,224 | -1,197 | 0.04% | 1,375,935 |
| 2011-05-11 | 2011-05-06 | 33.630 | 41,421 | -1,353 | 0.04% | 1,393,000 |
| 2011-05-09 | 2011-05-05 | 30.075 | 42,774 | +5,776 | 0.04% | 1,286,432 |
| 2011-05-05 | 2011-05-03 | 30.652 | 36,998 | +4,319 | 0.03% | 1,134,048 |
| 2011-05-04 | 2011-04-29 | 32.381 | 32,679 | +677 | 0.03% | 1,058,184 |
| 2011-05-03 | 2011-04-28 | 33.150 | 32,002 | +13,477 | 0.03% | 1,060,862 |
| 2011-04-29 | 2011-04-27 | 34.783 | 18,525 | +624 | 0.02% | 644,361 |
| 2011-04-28 | 2011-04-26 | 35.360 | 17,901 | +1,405 | 0.02% | 632,977 |
| 2011-04-27 | 2011-04-21 | 36.513 | 16,496 | +2,342 | 0.01% | 602,317 |
| 2011-04-26 | 2011-04-20 | 36.705 | 14,154 | 0.01% | 519,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy