History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 2,837,503 | +0 | 0.42% | 2,440,253 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,837,503 | +0 | 0.42% | 2,809,128 |
| 2025-10-10 | 2025-10-08 | 1.040 | 2,837,503 | +20,000 | 0.42% | 2,951,003 |
| 2025-10-06 | 2025-10-02 | 1.120 | 2,817,503 | -50,000 | 0.42% | 3,155,603 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,867,503 | -120,000 | 0.43% | 3,096,903 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,987,503 | -10,000 | 0.44% | 3,107,003 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,997,503 | -302,620 | 0.44% | 3,207,328 |
| 2025-09-25 | 2025-09-23 | 1.060 | 3,300,123 | +1,531,970 | 0.49% | 3,498,130 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,768,153 | -50,000 | 0.26% | 1,909,605 |
| 2025-09-19 | 2025-09-17 | 1.100 | 1,818,153 | -10,000 | 0.27% | 1,999,968 |
| 2025-09-18 | 2025-09-16 | 1.100 | 1,828,153 | +60,000 | 0.27% | 2,010,968 |
| 2025-09-17 | 2025-09-15 | 1.120 | 1,768,153 | +40,000 | 0.26% | 1,980,331 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,728,153 | +10,000 | 0.26% | 1,849,124 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,718,153 | +50,000 | 0.25% | 1,889,968 |
| 2025-09-12 | 2025-09-10 | 1.210 | 1,668,153 | +20,000 | 0.25% | 2,018,465 |
| 2025-09-11 | 2025-09-09 | 1.190 | 1,648,153 | +80,000 | 0.24% | 1,961,302 |
| 2025-09-10 | 2025-09-08 | 1.180 | 1,568,153 | +60,000 | 0.23% | 1,850,421 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,508,153 | +95,550 | 0.22% | 1,930,436 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,412,603 | -60,000 | 0.21% | 1,539,737 |
| 2025-09-05 | 2025-09-03 | 0.900 | 1,472,603 | +10,000 | 0.22% | 1,325,343 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,462,603 | +10,000 | 0.22% | 1,213,960 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,452,603 | +10,000 | 0.22% | 1,176,608 |
| 2025-09-01 | 2025-08-28 | 0.750 | 1,442,603 | +10,000 | 0.21% | 1,081,952 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,432,603 | +150,000 | 0.21% | 1,074,452 |
| 2025-08-15 | 2025-08-13 | 0.780 | 1,282,603 | +59,800 | 0.19% | 1,000,430 |
| 2025-08-14 | 2025-08-12 | 0.760 | 1,222,803 | +30,000 | 0.18% | 929,330 |
| 2025-07-29 | 2025-07-25 | 0.610 | 1,192,803 | -40,000 | 0.18% | 727,610 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,232,803 | -1,500 | 0.18% | 715,026 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,234,303 | -196,000 | 0.18% | 777,611 |
| 2025-07-16 | 2025-07-14 | 0.445 | 1,430,303 | +40,000 | 0.21% | 636,485 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,390,303 | +20,000 | 0.21% | 570,024 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,370,303 | -10,000 | 0.20% | 575,527 |
| 2025-05-30 | 2025-05-28 | 0.440 | 1,380,303 | -10,000 | 0.20% | 607,333 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,390,303 | -10,000 | 0.21% | 576,976 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,400,303 | -25,000 | 0.21% | 525,114 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,425,303 | +10,000 | 0.21% | 570,121 |
| 2025-05-07 | 2025-05-02 | 0.410 | 1,415,303 | -80,000 | 0.21% | 580,274 |
| 2025-05-06 | 2025-04-30 | 0.445 | 1,495,303 | +20,000 | 0.22% | 665,410 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,475,303 | +160,000 | 0.22% | 641,757 |
| 2025-04-30 | 2025-04-28 | 0.580 | 1,315,303 | -190,000 | 0.20% | 762,876 |
| 2025-04-29 | 2025-04-25 | 0.400 | 1,505,303 | -20,000 | 0.22% | 602,121 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,525,303 | -330,000 | 0.23% | 549,109 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,855,303 | +299,750 | 0.28% | 695,739 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,555,553 | -10,000 | 0.23% | 435,555 |
| 2025-04-14 | 2025-04-10 | 0.224 | 1,565,553 | -10,000 | 0.23% | 350,684 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,575,553 | -10,000 | 0.23% | 401,766 |
| 2025-03-20 | 2025-03-18 | 0.235 | 1,585,553 | -10,000 | 0.24% | 372,605 |
| 2025-02-28 | 2025-02-26 | 0.207 | 1,595,553 | +10,000 | 0.24% | 330,279 |
| 2025-02-11 | 2025-02-07 | 0.244 | 1,585,553 | +10,000 | 0.60% | 386,875 |
| 2025-02-10 | 2025-02-06 | 0.243 | 1,575,553 | +10,000 | 0.60% | 382,859 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,565,553 | -10,050 | 0.59% | 407,044 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,575,603 | +10,000 | 0.60% | 393,901 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,565,603 | -10,000 | 0.59% | 422,713 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,575,603 | -10,000 | 0.60% | 393,901 |
| 2025-01-09 | 2025-01-07 | 0.242 | 1,585,603 | +10,000 | 0.60% | 383,716 |
| 2025-01-03 | 2024-12-31 | 0.270 | 1,575,603 | -10,000 | 0.60% | 425,413 |
| 2024-12-30 | 2024-12-24 | 0.275 | 1,585,603 | -40,000 | 0.60% | 436,041 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,625,603 | +10,000 | 0.62% | 430,785 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,615,603 | -300 | 0.61% | 468,525 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,615,903 | +10,000 | 0.61% | 484,771 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,605,903 | -10,000 | 0.61% | 497,830 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,615,903 | +10,000 | 0.61% | 476,691 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,605,903 | -10,000 | 0.61% | 473,741 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,615,903 | +10,000 | 0.61% | 403,976 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,605,903 | -10,000 | 0.61% | 537,978 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,615,903 | -10,000 | 0.61% | 452,453 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,625,903 | -100,000 | 0.62% | 487,771 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,725,903 | +10,000 | 0.65% | 526,400 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,715,903 | +10,000 | 0.65% | 591,987 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,705,903 | +10,000 | 0.65% | 562,948 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,695,903 | -40,000 | 0.64% | 644,443 |
| 2024-10-28 | 2024-10-24 | 0.315 | 1,735,903 | +10,000 | 0.66% | 546,809 |
| 2024-10-25 | 2024-10-23 | 0.355 | 1,725,903 | +60,000 | 0.65% | 612,696 |
| 2024-10-22 | 2024-10-18 | 0.395 | 1,665,903 | +40,000 | 0.63% | 658,032 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,625,903 | -10,000 | 0.62% | 617,843 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,635,903 | +10,000 | 0.62% | 801,592 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,625,903 | +20,000 | 0.62% | 772,304 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,605,903 | -48,000 | 0.61% | 754,774 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,653,903 | -20,000 | 0.63% | 661,561 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,673,903 | -30,000 | 0.63% | 443,584 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,703,903 | -10,000 | 0.65% | 408,937 |
| 2024-10-03 | 2024-09-30 | 0.232 | 1,713,903 | -10,250 | 0.65% | 397,625 |
| 2024-10-02 | 2024-09-27 | 0.220 | 1,724,153 | +80,000 | 0.65% | 379,314 |
| 2024-09-30 | 2024-09-26 | 0.205 | 1,644,153 | +10,000 | 0.62% | 337,051 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,634,153 | -70,000 | 0.62% | 406,904 |
| 2024-09-23 | 2024-09-19 | 0.238 | 1,704,153 | -10,000 | 0.65% | 405,588 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,714,153 | -10,200 | 0.65% | 411,397 |
| 2024-09-05 | 2024-09-03 | 0.245 | 1,724,353 | +30,000 | 0.65% | 422,466 |
| 2024-09-04 | 2024-09-02 | 0.265 | 1,694,353 | -20,000 | 0.64% | 449,004 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,714,353 | +30,000 | 0.65% | 437,160 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,684,353 | -20,000 | 0.64% | 463,197 |
| 2024-08-29 | 2024-08-27 | 0.265 | 1,704,353 | -4,000 | 0.65% | 451,654 |
| 2024-08-27 | 2024-08-23 | 0.255 | 1,708,353 | +20,000 | 0.65% | 435,630 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,688,353 | +20,000 | 0.64% | 455,855 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,668,353 | +90,000 | 0.63% | 508,848 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,578,353 | -100,000 | 0.60% | 536,640 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,678,353 | -700 | 0.64% | 469,939 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,679,053 | -10,500 | 0.64% | 470,135 |
| 2024-08-05 | 2024-08-01 | 0.255 | 1,689,553 | +10,000 | 0.64% | 430,836 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,679,553 | +8,500 | 0.64% | 587,844 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,671,053 | +999 | 0.63% | 568,158 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,670,054 | +39,000 | 0.63% | 584,519 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,631,054 | -67,400 | 0.62% | 636,111 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,698,454 | -11,550 | 0.64% | 594,459 |
| 2024-06-27 | 2024-06-25 | 0.320 | 1,710,004 | -13,850 | 0.65% | 547,201 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,723,854 | -1,900 | 0.65% | 482,679 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,725,754 | -4,850 | 0.65% | 483,211 |
| 2024-06-24 | 2024-06-20 | 0.260 | 1,730,604 | -2,000 | 0.66% | 449,957 |
| 2024-06-21 | 2024-06-19 | 0.250 | 1,732,604 | +650 | 0.66% | 433,151 |
| 2024-06-20 | 2024-06-18 | 0.260 | 1,731,954 | -20,700 | 0.66% | 450,308 |
| 2024-06-19 | 2024-06-17 | 0.250 | 1,752,654 | -4,800 | 0.66% | 438,164 |
| 2024-06-18 | 2024-06-14 | 0.230 | 1,757,454 | -57,150 | 0.67% | 404,214 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,814,604 | +24,650 | 0.69% | 399,213 |
| 2024-06-14 | 2024-06-12 | 0.240 | 1,789,954 | -39,400 | 0.68% | 429,589 |
| 2024-06-13 | 2024-06-11 | 0.210 | 1,829,354 | +800 | 0.69% | 384,164 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,828,554 | +300 | 0.69% | 365,711 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,828,254 | +9,050 | 0.69% | 402,216 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,819,204 | +2,500 | 0.69% | 382,033 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,816,704 | +1,950 | 0.69% | 399,675 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,814,754 | +158,300 | 0.69% | 399,246 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,656,454 | +6,950 | 0.63% | 314,726 |
| 2024-05-31 | 2024-05-29 | 0.230 | 1,649,504 | +1,000 | 0.62% | 379,386 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,648,504 | +10,000 | 0.62% | 379,156 |
| 2024-05-29 | 2024-05-27 | 0.240 | 1,638,504 | +500 | 0.62% | 393,241 |
| 2024-05-27 | 2024-05-23 | 0.250 | 1,638,004 | +1,500 | 0.62% | 409,501 |
| 2024-05-23 | 2024-05-21 | 0.240 | 1,636,504 | +1,500 | 0.62% | 392,761 |
| 2024-05-22 | 2024-05-20 | 0.250 | 1,635,004 | +1,100 | 0.62% | 408,751 |
| 2024-05-21 | 2024-05-17 | 0.260 | 1,633,904 | +1,600 | 0.62% | 424,815 |
| 2024-05-20 | 2024-05-16 | 0.260 | 1,632,304 | -1,400 | 0.62% | 424,399 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,633,704 | +150 | 0.62% | 473,774 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,633,554 | +1,650 | 0.62% | 375,717 |
| 2024-05-14 | 2024-05-10 | 0.260 | 1,631,904 | +250 | 0.62% | 424,295 |
| 2024-05-13 | 2024-05-09 | 0.260 | 1,631,654 | -100 | 0.62% | 424,230 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,631,754 | +800 | 0.62% | 391,621 |
| 2024-05-08 | 2024-05-06 | 0.250 | 1,630,954 | +2,450 | 0.62% | 407,739 |
| 2024-05-07 | 2024-05-03 | 0.250 | 1,628,504 | +3,700 | 0.62% | 407,126 |
| 2024-05-06 | 2024-05-02 | 0.290 | 1,624,804 | +150 | 0.62% | 471,193 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,624,654 | +4,800 | 0.62% | 454,903 |
| 2024-05-02 | 2024-04-29 | 0.270 | 1,619,854 | -9,750 | 0.61% | 437,361 |
| 2024-04-29 | 2024-04-25 | 0.250 | 1,629,604 | -45,050 | 0.62% | 407,401 |
| 2024-04-26 | 2024-04-24 | 0.250 | 1,674,654 | +2,100 | 0.63% | 418,664 |
| 2024-04-25 | 2024-04-23 | 0.240 | 1,672,554 | +39,400 | 0.63% | 401,413 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,633,154 | -6,050 | 0.62% | 375,625 |
| 2024-04-12 | 2024-04-10 | 0.230 | 1,639,204 | +2,500 | 0.62% | 377,017 |
| 2024-04-10 | 2024-04-08 | 0.230 | 1,636,704 | +200 | 0.62% | 376,442 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,636,504 | +250 | 0.62% | 360,031 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,636,254 | -65,000 | 0.62% | 359,976 |
| 2024-04-02 | 2024-03-27 | 0.210 | 1,701,254 | -12,050 | 0.64% | 357,263 |
| 2024-03-28 | 2024-03-26 | 0.210 | 1,713,304 | +314,700 | 0.65% | 359,794 |
| 2024-03-27 | 2024-03-25 | 0.300 | 1,398,604 | +900 | 0.53% | 419,581 |
| 2024-03-26 | 2024-03-22 | 0.330 | 1,397,704 | +5,500 | 0.53% | 461,242 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,392,204 | +3,200 | 0.53% | 459,427 |
| 2024-03-22 | 2024-03-20 | 0.360 | 1,389,004 | +49,400 | 0.53% | 500,041 |
| 2024-03-21 | 2024-03-19 | 0.370 | 1,339,604 | +50,300 | 0.51% | 495,653 |
| 2024-03-20 | 2024-03-18 | 0.350 | 1,289,304 | +4,000 | 0.49% | 451,256 |
| 2024-03-19 | 2024-03-15 | 0.370 | 1,285,304 | +7,500 | 0.49% | 475,562 |
| 2024-03-18 | 2024-03-14 | 0.380 | 1,277,804 | +29,000 | 0.48% | 485,566 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,248,804 | +1,000 | 0.47% | 487,034 |
| 2024-03-14 | 2024-03-12 | 0.370 | 1,247,804 | +1,800 | 0.47% | 461,687 |
| 2024-03-13 | 2024-03-11 | 0.440 | 1,246,004 | +300 | 0.47% | 548,242 |
| 2024-03-12 | 2024-03-08 | 0.440 | 1,245,704 | +350 | 0.47% | 548,110 |
| 2024-03-11 | 2024-03-07 | 0.480 | 1,245,354 | +300 | 0.47% | 597,770 |
| 2024-03-07 | 2024-03-05 | 0.460 | 1,245,054 | -800 | 0.47% | 572,725 |
| 2024-03-06 | 2024-03-04 | 0.490 | 1,245,854 | -200 | 0.47% | 610,468 |
| 2024-03-05 | 2024-03-01 | 0.460 | 1,246,054 | -200 | 0.47% | 573,185 |
| 2024-03-04 | 2024-02-29 | 0.470 | 1,246,254 | -1,000 | 0.47% | 585,739 |
| 2024-03-01 | 2024-02-28 | 0.440 | 1,247,254 | -1,000 | 0.47% | 548,792 |
| 2024-02-29 | 2024-02-27 | 0.430 | 1,248,254 | -2,000 | 0.47% | 536,749 |
| 2024-02-27 | 2024-02-23 | 0.490 | 1,250,254 | -1,750 | 0.47% | 612,624 |
| 2024-02-26 | 2024-02-22 | 0.470 | 1,252,004 | -50 | 0.47% | 588,442 |
| 2024-02-23 | 2024-02-21 | 0.460 | 1,252,054 | -500 | 0.47% | 575,945 |
| 2024-02-22 | 2024-02-20 | 0.470 | 1,252,554 | -50 | 0.47% | 588,700 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,252,604 | +600 | 0.47% | 576,198 |
| 2024-02-16 | 2024-02-14 | 0.480 | 1,252,004 | +100 | 0.47% | 600,962 |
| 2024-02-15 | 2024-02-09 | 0.460 | 1,251,904 | -1,100 | 0.47% | 575,876 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,253,004 | -300 | 0.47% | 563,852 |
| 2024-02-07 | 2024-02-05 | 0.450 | 1,253,304 | -900 | 0.47% | 563,987 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,254,204 | -1,100 | 0.47% | 589,476 |
| 2024-02-05 | 2024-02-01 | 0.450 | 1,255,304 | -200 | 0.48% | 564,887 |
| 2024-02-02 | 2024-01-31 | 0.340 | 1,255,504 | +3,200 | 0.48% | 426,871 |
| 2024-01-31 | 2024-01-29 | 0.470 | 1,252,304 | +300 | 0.47% | 588,583 |
| 2024-01-30 | 2024-01-26 | 0.500 | 1,252,004 | +1,000 | 0.47% | 626,002 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,251,004 | +1,000 | 0.47% | 612,992 |
| 2024-01-24 | 2024-01-22 | 0.510 | 1,250,004 | -850 | 0.47% | 637,502 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,250,854 | -6,400 | 0.47% | 625,427 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,257,254 | -3,200 | 0.48% | 641,200 |
| 2024-01-19 | 2024-01-17 | 0.500 | 1,260,454 | -6,850 | 0.48% | 630,227 |
| 2024-01-18 | 2024-01-16 | 0.520 | 1,267,304 | -5,350 | 0.48% | 658,998 |
| 2024-01-17 | 2024-01-15 | 0.520 | 1,272,654 | -1,800 | 0.48% | 661,780 |
| 2024-01-16 | 2024-01-12 | 0.530 | 1,274,454 | -6,300 | 0.48% | 675,461 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,280,754 | -6,400 | 0.48% | 653,185 |
| 2024-01-12 | 2024-01-10 | 0.530 | 1,287,154 | -3,600 | 0.49% | 682,192 |
| 2024-01-11 | 2024-01-09 | 0.530 | 1,290,754 | -2,800 | 0.49% | 684,100 |
| 2024-01-09 | 2024-01-05 | 0.550 | 1,293,554 | -10,550 | 0.49% | 711,455 |
| 2024-01-08 | 2024-01-04 | 0.530 | 1,304,104 | -4,600 | 0.49% | 691,175 |
| 2024-01-05 | 2024-01-03 | 0.530 | 1,308,704 | +9,150 | 0.50% | 693,613 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,299,554 | -1,450 | 0.49% | 740,746 |
| 2024-01-03 | 2023-12-29 | 0.550 | 1,301,004 | -250 | 0.49% | 715,552 |
| 2024-01-02 | 2023-12-28 | 0.540 | 1,301,254 | +13,250 | 0.49% | 702,677 |
| 2023-12-29 | 2023-12-27 | 0.680 | 1,288,004 | -5,250 | 0.49% | 875,843 |
| 2023-12-28 | 2023-12-22 | 0.680 | 1,293,254 | +4,900 | 0.49% | 879,413 |
| 2023-12-22 | 2023-12-20 | 0.690 | 1,288,354 | +7,550 | 0.49% | 888,964 |
| 2023-12-21 | 2023-12-19 | 0.690 | 1,280,804 | -3,850 | 0.48% | 883,755 |
| 2023-12-20 | 2023-12-18 | 0.690 | 1,284,654 | +150 | 0.49% | 886,411 |
| 2023-12-18 | 2023-12-14 | 0.700 | 1,284,504 | +5,200 | 0.49% | 899,153 |
| 2023-12-15 | 2023-12-13 | 0.690 | 1,279,304 | -10,000 | 0.48% | 882,720 |
| 2023-12-14 | 2023-12-12 | 0.710 | 1,289,304 | +19,850 | 0.49% | 915,406 |
| 2023-12-13 | 2023-12-11 | 0.710 | 1,269,454 | -15,150 | 0.48% | 901,312 |
| 2023-12-12 | 2023-12-08 | 0.700 | 1,284,604 | -12,350 | 0.49% | 899,223 |
| 2023-12-08 | 2023-12-06 | 0.710 | 1,296,954 | +2,350 | 0.49% | 920,837 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,294,604 | +50 | 0.49% | 932,115 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,294,554 | +300 | 0.49% | 893,242 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,294,254 | -100 | 0.49% | 905,978 |
| 2023-12-04 | 2023-11-30 | 0.720 | 1,294,354 | +2,600 | 0.49% | 931,935 |
| 2023-12-01 | 2023-11-29 | 0.700 | 1,291,754 | -200 | 0.49% | 904,228 |
| 2023-11-30 | 2023-11-28 | 0.720 | 1,291,954 | +250 | 0.49% | 930,207 |
| 2023-11-28 | 2023-11-24 | 0.690 | 1,291,704 | +2,150 | 0.49% | 891,276 |
| 2023-11-27 | 2023-11-23 | 0.700 | 1,289,554 | -1,000 | 0.49% | 902,688 |
| 2023-11-24 | 2023-11-22 | 0.700 | 1,290,554 | +500 | 0.49% | 903,388 |
| 2023-11-23 | 2023-11-21 | 0.740 | 1,290,054 | +6,200 | 0.49% | 954,640 |
| 2023-11-22 | 2023-11-20 | 0.760 | 1,283,854 | -6,250 | 0.49% | 975,729 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,290,104 | +3,400 | 0.49% | 1,006,281 |
| 2023-11-20 | 2023-11-16 | 0.790 | 1,286,704 | +1,750 | 0.49% | 1,016,496 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,284,954 | +500 | 0.49% | 1,015,114 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,284,454 | -14,300 | 0.49% | 1,001,874 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,298,754 | -3,800 | 0.49% | 974,066 |
| 2023-11-14 | 2023-11-10 | 0.660 | 1,302,554 | +11,200 | 0.49% | 859,686 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,291,354 | +50 | 0.49% | 865,207 |
| 2023-11-08 | 2023-11-06 | 0.710 | 1,291,304 | +43,550 | 0.49% | 916,826 |
| 2023-11-03 | 2023-11-01 | 0.690 | 1,247,754 | -300 | 0.47% | 860,950 |
| 2023-10-31 | 2023-10-27 | 0.720 | 1,248,054 | -3,000 | 0.47% | 898,599 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,251,054 | +3,000 | 0.47% | 875,738 |
| 2023-10-27 | 2023-10-25 | 0.670 | 1,248,054 | -16,500 | 0.47% | 836,196 |
| 2023-10-26 | 2023-10-24 | 0.750 | 1,264,554 | +200 | 0.48% | 948,416 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,264,354 | +500 | 0.48% | 1,011,483 |
| 2023-10-20 | 2023-10-18 | 0.800 | 1,263,854 | -22,300 | 0.48% | 1,011,083 |
| 2023-10-19 | 2023-10-17 | 0.850 | 1,286,154 | +200 | 0.49% | 1,093,231 |
| 2023-10-18 | 2023-10-16 | 0.840 | 1,285,954 | -700 | 0.49% | 1,080,201 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,286,654 | +700 | 0.49% | 1,029,323 |
| 2023-10-13 | 2023-10-11 | 0.810 | 1,285,954 | +42,300 | 0.49% | 1,041,623 |
| 2023-10-12 | 2023-10-10 | 0.790 | 1,243,654 | -2,200 | 0.47% | 982,487 |
| 2023-10-11 | 2023-10-09 | 0.770 | 1,245,854 | -200 | 0.47% | 959,308 |
| 2023-10-10 | 2023-10-06 | 0.700 | 1,246,054 | +2,400 | 0.47% | 872,238 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,243,654 | -1,000 | 0.47% | 1,131,725 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1,244,654 | +700 | 0.47% | 1,057,956 |
| 2023-10-04 | 2023-09-29 | 0.880 | 1,243,954 | +200 | 0.47% | 1,094,680 |
| 2023-10-03 | 2023-09-28 | 0.980 | 1,243,754 | -10,750 | 0.47% | 1,218,879 |
| 2023-09-29 | 2023-09-27 | 0.940 | 1,254,504 | +6,800 | 0.48% | 1,179,234 |
| 2023-09-28 | 2023-09-26 | 0.860 | 1,247,704 | -97,700 | 0.47% | 1,073,025 |
| 2023-09-27 | 2023-09-25 | 0.900 | 1,345,404 | -3,100 | 0.51% | 1,210,864 |
| 2023-09-26 | 2023-09-22 | 0.790 | 1,348,504 | +50,500 | 0.51% | 1,065,318 |
| 2023-09-22 | 2023-09-20 | 0.670 | 1,298,004 | +200 | 0.49% | 869,663 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,297,804 | +100 | 0.55% | 895,485 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,297,704 | -8,000 | 0.55% | 882,439 |
| 2023-09-12 | 2023-09-07 | 0.640 | 1,305,704 | -95,000 | 0.55% | 835,651 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,400,704 | +300 | 0.59% | 966,486 |
| 2023-09-07 | 2023-09-05 | 0.660 | 1,400,404 | -600 | 0.59% | 924,267 |
| 2023-09-06 | 2023-09-04 | 0.650 | 1,401,004 | -16,100 | 0.59% | 910,653 |
| 2023-09-05 | 2023-08-31 | 0.580 | 1,417,104 | -50 | 0.60% | 821,920 |
| 2023-09-04 | 2023-08-30 | 0.580 | 1,417,154 | -2,500 | 0.60% | 821,949 |
| 2023-08-30 | 2023-08-28 | 0.560 | 1,419,654 | +200 | 0.60% | 795,006 |
| 2023-08-29 | 2023-08-25 | 0.550 | 1,419,454 | -450 | 0.60% | 780,700 |
| 2023-08-24 | 2023-08-22 | 0.520 | 1,419,904 | +3,750 | 0.60% | 738,350 |
| 2023-08-18 | 2023-08-16 | 0.480 | 1,416,154 | +400 | 0.60% | 679,754 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,415,754 | +550 | 0.60% | 736,192 |
| 2023-08-16 | 2023-08-14 | 0.550 | 1,415,204 | +200 | 0.60% | 778,362 |
| 2023-08-11 | 2023-08-09 | 0.600 | 1,415,004 | -1,300 | 0.60% | 849,002 |
| 2023-08-09 | 2023-08-07 | 0.550 | 1,416,304 | +100 | 0.60% | 778,967 |
| 2023-08-07 | 2023-08-03 | 0.530 | 1,416,204 | +100 | 0.60% | 750,588 |
| 2023-08-04 | 2023-08-02 | 0.540 | 1,416,104 | +15,000 | 0.60% | 764,696 |
| 2023-08-03 | 2023-08-01 | 0.590 | 1,401,104 | -200 | 0.59% | 826,651 |
| 2023-08-02 | 2023-07-31 | 0.530 | 1,401,304 | +4,950 | 0.59% | 742,691 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,396,354 | +200 | 0.59% | 809,885 |
| 2023-07-31 | 2023-07-27 | 0.560 | 1,396,154 | -1,000 | 0.59% | 781,846 |
| 2023-07-28 | 2023-07-26 | 0.510 | 1,397,154 | +350 | 0.59% | 712,549 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,396,804 | +100 | 0.59% | 740,306 |
| 2023-07-21 | 2023-07-19 | 0.530 | 1,396,704 | -5,600 | 0.59% | 740,253 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,402,304 | +7,400 | 0.59% | 757,244 |
| 2023-07-13 | 2023-07-11 | 0.560 | 1,394,904 | +500 | 0.59% | 781,146 |
| 2023-07-12 | 2023-07-10 | 0.540 | 1,394,404 | +9,100 | 0.59% | 752,978 |
| 2023-07-04 | 2023-06-30 | 0.470 | 1,385,304 | -200 | 0.58% | 651,093 |
| 2023-07-03 | 2023-06-29 | 0.470 | 1,385,504 | -1,700 | 0.58% | 651,187 |
| 2023-06-26 | 2023-06-21 | 0.500 | 1,387,204 | +800 | 0.58% | 693,602 |
| 2023-06-08 | 2023-06-06 | 0.550 | 1,386,404 | +3,300 | 0.58% | 762,522 |
| 2023-06-06 | 2023-06-02 | 0.580 | 1,383,104 | +200 | 0.58% | 802,200 |
| 2023-06-05 | 2023-06-01 | 0.670 | 1,382,904 | -2,250 | 0.58% | 926,546 |
| 2023-05-30 | 2023-05-25 | 0.580 | 1,385,154 | -200 | 0.58% | 803,389 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,385,354 | +600 | 0.58% | 692,677 |
| 2023-05-15 | 2023-05-11 | 0.550 | 1,384,754 | +250 | 0.58% | 761,615 |
| 2023-05-11 | 2023-05-09 | 0.560 | 1,384,504 | +200 | 0.58% | 775,322 |
| 2023-05-08 | 2023-05-04 | 0.560 | 1,384,304 | +300 | 0.58% | 775,210 |
| 2023-04-27 | 2023-04-25 | 0.600 | 1,384,004 | +200 | 0.58% | 830,402 |
| 2023-04-26 | 2023-04-24 | 0.630 | 1,383,804 | -200 | 0.58% | 871,797 |
| 2023-04-18 | 2023-04-14 | 0.620 | 1,384,004 | +500 | 0.58% | 858,082 |
| 2023-04-04 | 2023-03-31 | 0.680 | 1,383,504 | +5,500 | 0.58% | 940,783 |
| 2023-04-03 | 2023-03-30 | 0.680 | 1,378,004 | +11,000 | 0.58% | 937,043 |
| 2023-03-31 | 2023-03-29 | 0.680 | 1,367,004 | +400 | 0.57% | 929,563 |
| 2023-03-23 | 2023-03-21 | 0.700 | 1,366,604 | +13,900 | 0.57% | 956,623 |
| 2023-03-22 | 2023-03-20 | 0.680 | 1,352,704 | +6,950 | 0.57% | 919,839 |
| 2023-03-16 | 2023-03-14 | 0.730 | 1,345,754 | -6,000 | 0.57% | 982,400 |
| 2023-03-14 | 2023-03-10 | 0.790 | 1,351,754 | +10,000 | 0.57% | 1,067,886 |
| 2023-03-13 | 2023-03-09 | 0.790 | 1,341,754 | +600 | 0.56% | 1,059,986 |
| 2023-03-06 | 2023-03-02 | 0.800 | 1,341,154 | +500 | 0.56% | 1,072,923 |
| 2023-02-24 | 2023-02-22 | 0.850 | 1,340,654 | +1,000 | 0.56% | 1,139,556 |
| 2023-02-23 | 2023-02-21 | 0.850 | 1,339,654 | +400 | 0.56% | 1,138,706 |
| 2023-02-17 | 2023-02-15 | 0.870 | 1,339,254 | +20,000 | 0.70% | 1,165,151 |
| 2023-02-14 | 2023-02-10 | 0.890 | 1,319,254 | +200 | 0.69% | 1,174,136 |
| 2023-02-10 | 2023-02-08 | 0.880 | 1,319,054 | +20,000 | 0.69% | 1,160,768 |
| 2023-02-08 | 2023-02-06 | 0.970 | 1,299,054 | +9,850 | 0.68% | 1,260,082 |
| 2023-02-07 | 2023-02-03 | 0.920 | 1,289,204 | +400 | 0.68% | 1,186,068 |
| 2023-02-06 | 2023-02-02 | 0.950 | 1,288,804 | +7,000 | 0.68% | 1,224,364 |
| 2023-01-26 | 2023-01-19 | 0.900 | 1,281,804 | -500 | 0.67% | 1,153,624 |
| 2023-01-19 | 2023-01-17 | 0.860 | 1,282,304 | +1,900 | 0.67% | 1,102,781 |
| 2023-01-18 | 2023-01-16 | 0.880 | 1,280,404 | +850 | 0.67% | 1,126,756 |
| 2023-01-12 | 2023-01-10 | 0.990 | 1,279,554 | -1,350 | 0.67% | 1,266,758 |
| 2023-01-11 | 2023-01-09 | 1.000 | 1,280,904 | -2,950 | 0.67% | 1,280,904 |
| 2023-01-09 | 2023-01-05 | 0.940 | 1,283,854 | -3,000 | 0.67% | 1,206,823 |
| 2023-01-06 | 2023-01-04 | 0.940 | 1,286,854 | -50 | 0.68% | 1,209,643 |
| 2022-12-30 | 2022-12-28 | 0.910 | 1,286,904 | -750 | 0.68% | 1,171,083 |
| 2022-12-23 | 2022-12-21 | 0.930 | 1,287,654 | -15,000 | 0.68% | 1,197,518 |
| 2022-12-22 | 2022-12-20 | 0.910 | 1,302,654 | +7,800 | 0.68% | 1,185,415 |
| 2022-12-20 | 2022-12-16 | 0.990 | 1,294,854 | -10,500 | 0.68% | 1,281,905 |
| 2022-12-19 | 2022-12-15 | 1.000 | 1,305,354 | +500 | 0.69% | 1,305,354 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,304,854 | -1,350 | 0.69% | 1,330,951 |
| 2022-12-15 | 2022-12-13 | 1.100 | 1,306,204 | +73,150 | 0.69% | 1,436,824 |
| 2022-12-13 | 2022-12-09 | 0.960 | 1,233,054 | +2,400 | 0.65% | 1,183,732 |
| 2022-12-12 | 2022-12-08 | 0.960 | 1,230,654 | +20,050 | 0.65% | 1,181,428 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,210,604 | -20,000 | 0.64% | 944,271 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,230,604 | +100 | 0.65% | 984,483 |
| 2022-12-06 | 2022-12-02 | 0.790 | 1,230,504 | +16,000 | 0.65% | 972,098 |
| 2022-11-28 | 2022-11-24 | 0.790 | 1,214,504 | +11,000 | 0.64% | 959,458 |
| 2022-11-25 | 2022-11-23 | 0.810 | 1,203,504 | +12,900 | 0.63% | 974,838 |
| 2022-11-17 | 2022-11-15 | 0.950 | 1,190,604 | -10,500 | 0.63% | 1,131,074 |
| 2022-11-16 | 2022-11-14 | 0.930 | 1,201,104 | -4,000 | 0.63% | 1,117,027 |
| 2022-11-15 | 2022-11-11 | 0.820 | 1,205,104 | +3,900 | 0.63% | 988,185 |
| 2022-11-14 | 2022-11-10 | 0.820 | 1,201,204 | +50 | 0.63% | 984,987 |
| 2022-11-10 | 2022-11-08 | 0.820 | 1,201,154 | +550 | 0.63% | 984,946 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,200,604 | -10,300 | 0.63% | 1,020,513 |
| 2022-11-08 | 2022-11-04 | 0.780 | 1,210,904 | -1,950 | 0.64% | 944,505 |
| 2022-11-07 | 2022-11-03 | 0.770 | 1,212,854 | +50 | 0.64% | 933,898 |
| 2022-11-04 | 2022-11-02 | 0.770 | 1,212,804 | +700 | 0.64% | 933,859 |
| 2022-11-03 | 2022-11-01 | 0.690 | 1,212,104 | +500 | 0.64% | 836,352 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,211,604 | -288,250 | 0.64% | 993,515 |
| 2022-10-20 | 2022-10-18 | 0.810 | 1,499,854 | +2,100 | 0.79% | 1,214,882 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,497,754 | -2,100 | 0.79% | 1,198,203 |
| 2022-10-13 | 2022-10-11 | 0.790 | 1,499,854 | +50 | 0.79% | 1,184,885 |
| 2022-09-26 | 2022-09-22 | 1.000 | 1,499,804 | -500 | 0.79% | 1,499,804 |
| 2022-09-23 | 2022-09-21 | 0.990 | 1,500,304 | +500 | 0.79% | 1,485,301 |
| 2022-09-22 | 2022-09-20 | 0.990 | 1,499,804 | +550 | 0.79% | 1,484,806 |
| 2022-09-20 | 2022-09-16 | 1.050 | 1,499,254 | +500 | 0.79% | 1,574,217 |
| 2022-09-19 | 2022-09-15 | 1.080 | 1,498,754 | +500 | 0.79% | 1,618,654 |
| 2022-09-15 | 2022-09-13 | 1.090 | 1,498,254 | +500 | 0.79% | 1,633,097 |
| 2022-09-13 | 2022-09-08 | 1.210 | 1,497,754 | -2,200 | 0.79% | 1,812,282 |
| 2022-09-08 | 2022-09-06 | 0.960 | 1,499,954 | +200 | 0.79% | 1,439,956 |
| 2022-09-06 | 2022-09-02 | 1.050 | 1,499,754 | +2,000 | 0.79% | 1,574,742 |
| 2022-09-02 | 2022-08-31 | 1.140 | 1,497,754 | -100 | 0.79% | 1,707,440 |
| 2022-09-01 | 2022-08-30 | 1.140 | 1,497,854 | +300 | 0.79% | 1,707,554 |
| 2022-08-25 | 2022-08-23 | 1.160 | 1,497,554 | +9,850 | 0.79% | 1,737,163 |
| 2022-08-24 | 2022-08-22 | 1.130 | 1,487,704 | +500 | 0.78% | 1,681,106 |
| 2022-08-22 | 2022-08-18 | 1.200 | 1,487,204 | +300 | 0.78% | 1,784,645 |
| 2022-08-08 | 2022-08-04 | 1.320 | 1,486,904 | +5,700 | 0.78% | 1,962,713 |
| 2022-08-05 | 2022-08-03 | 1.220 | 1,481,204 | -3,800 | 0.78% | 1,807,069 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,485,004 | +103,850 | 0.78% | 1,841,405 |
| 2022-08-03 | 2022-08-01 | 1.330 | 1,381,154 | +19,400 | 0.73% | 1,836,935 |
| 2022-08-02 | 2022-07-29 | 1.500 | 1,361,754 | -5,600 | 0.71% | 2,042,631 |
| 2022-08-01 | 2022-07-28 | 1.590 | 1,367,354 | +1,000 | 0.72% | 2,174,093 |
| 2022-07-29 | 2022-07-27 | 1.670 | 1,366,354 | -3,000 | 0.72% | 2,281,811 |
| 2022-07-27 | 2022-07-25 | 1.750 | 1,369,354 | -3,000 | 0.72% | 2,396,370 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,372,354 | -3,550 | 0.72% | 2,415,343 |
| 2022-07-25 | 2022-07-21 | 1.780 | 1,375,904 | +500 | 0.72% | 2,449,109 |
| 2022-07-20 | 2022-07-18 | 1.820 | 1,375,404 | +132,900 | 0.72% | 2,503,235 |
| 2022-07-19 | 2022-07-15 | 1.800 | 1,242,504 | +250 | 0.65% | 2,236,507 |
| 2022-07-18 | 2022-07-14 | 1.860 | 1,242,254 | -4,000 | 0.65% | 2,310,592 |
| 2022-07-15 | 2022-07-13 | 1.900 | 1,246,254 | -11,400 | 0.65% | 2,367,883 |
| 2022-07-14 | 2022-07-12 | 1.870 | 1,257,654 | +4,050 | 0.66% | 2,351,813 |
| 2022-07-13 | 2022-07-11 | 2.030 | 1,253,604 | +1,100 | 0.66% | 2,544,816 |
| 2022-07-11 | 2022-07-07 | 2.100 | 1,252,504 | +4,550 | 0.66% | 2,630,258 |
| 2022-07-08 | 2022-07-06 | 2.110 | 1,247,954 | +1,000 | 0.66% | 2,633,183 |
| 2022-07-07 | 2022-07-05 | 2.080 | 1,246,954 | +4,600 | 0.65% | 2,593,664 |
| 2022-07-06 | 2022-07-04 | 2.090 | 1,242,354 | -33,100 | 0.65% | 2,596,520 |
| 2022-07-05 | 2022-06-30 | 2.030 | 1,275,454 | -6,900 | 0.67% | 2,589,172 |
| 2022-07-04 | 2022-06-29 | 2.050 | 1,282,354 | -800 | 0.67% | 2,628,826 |
| 2022-06-30 | 2022-06-28 | 2.090 | 1,283,154 | -6,550 | 0.67% | 2,681,792 |
| 2022-06-29 | 2022-06-27 | 2.180 | 1,289,704 | +9,750 | 0.68% | 2,811,555 |
| 2022-06-28 | 2022-06-24 | 2.250 | 1,279,954 | +50,900 | 0.67% | 2,879,897 |
| 2022-06-27 | 2022-06-23 | 2.340 | 1,229,054 | -24,550 | 0.65% | 2,875,986 |
| 2022-06-24 | 2022-06-22 | 2.270 | 1,253,604 | -151,450 | 0.66% | 2,845,681 |
| 2022-06-23 | 2022-06-21 | 2.130 | 1,405,054 | +31,000 | 0.74% | 2,992,765 |
| 2022-06-22 | 2022-06-20 | 2.210 | 1,374,054 | +148,750 | 0.72% | 3,036,659 |
| 2022-06-21 | 2022-06-17 | 1.850 | 1,225,304 | +13,000 | 0.64% | 2,266,812 |
| 2022-06-17 | 2022-06-15 | 1.810 | 1,212,304 | -5,000 | 0.64% | 2,194,270 |
| 2022-06-16 | 2022-06-14 | 1.790 | 1,217,304 | +12,000 | 0.64% | 2,178,974 |
| 2022-06-15 | 2022-06-13 | 1.820 | 1,205,304 | -10,000 | 0.63% | 2,193,653 |
| 2022-06-14 | 2022-06-10 | 1.790 | 1,215,304 | +10,500 | 0.64% | 2,175,394 |
| 2022-06-13 | 2022-06-09 | 1.790 | 1,204,804 | -5,000 | 0.63% | 2,156,599 |
| 2022-06-10 | 2022-06-08 | 1.820 | 1,209,804 | -8,100 | 0.64% | 2,201,843 |
| 2022-06-08 | 2022-06-06 | 1.820 | 1,217,904 | +150 | 0.64% | 2,216,585 |
| 2022-06-07 | 2022-06-02 | 1.790 | 1,217,754 | +28,600 | 0.64% | 2,179,780 |
| 2022-06-06 | 2022-06-01 | 1.860 | 1,189,154 | -500 | 0.62% | 2,211,826 |
| 2022-06-02 | 2022-05-31 | 1.680 | 1,189,654 | +13,300 | 0.62% | 1,998,619 |
| 2022-06-01 | 2022-05-30 | 1.750 | 1,176,354 | +1,000 | 0.62% | 2,058,620 |
| 2022-05-31 | 2022-05-27 | 1.800 | 1,175,354 | +100 | 0.62% | 2,115,637 |
| 2022-05-30 | 2022-05-26 | 1.830 | 1,175,254 | +2,750 | 0.62% | 2,150,715 |
| 2022-05-27 | 2022-05-25 | 1.830 | 1,172,504 | -8,000 | 0.62% | 2,145,682 |
| 2022-05-26 | 2022-05-24 | 1.850 | 1,180,504 | +40,500 | 0.62% | 2,183,932 |
| 2022-05-25 | 2022-05-23 | 1.920 | 1,140,004 | +3,800 | 0.60% | 2,188,808 |
| 2022-05-24 | 2022-05-20 | 1.990 | 1,136,204 | +5,100 | 0.60% | 2,261,046 |
| 2022-05-23 | 2022-05-19 | 1.990 | 1,131,104 | -7,050 | 0.59% | 2,250,897 |
| 2022-05-20 | 2022-05-18 | 2.060 | 1,138,154 | +30,850 | 0.60% | 2,344,597 |
| 2022-05-19 | 2022-05-17 | 1.850 | 1,107,304 | +26,050 | 0.58% | 2,048,512 |
| 2022-05-18 | 2022-05-16 | 1.990 | 1,081,254 | -2,100 | 0.57% | 2,151,695 |
| 2022-05-17 | 2022-05-13 | 1.960 | 1,083,354 | -3,950 | 0.57% | 2,123,374 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,087,304 | +3,400 | 0.57% | 2,022,385 |
| 2022-05-13 | 2022-05-11 | 2.250 | 1,083,904 | +47,200 | 0.57% | 2,438,784 |
| 2022-05-12 | 2022-05-10 | 1.850 | 1,036,704 | -8,000 | 0.54% | 1,917,902 |
| 2022-05-11 | 2022-05-06 | 1.820 | 1,044,704 | -4,100 | 0.55% | 1,901,361 |
| 2022-05-10 | 2022-05-05 | 1.820 | 1,048,804 | +7,150 | 0.55% | 1,908,823 |
| 2022-05-06 | 2022-05-04 | 1.970 | 1,041,654 | +1,550 | 0.55% | 2,052,058 |
| 2022-05-05 | 2022-05-03 | 2.100 | 1,040,104 | -22,500 | 0.55% | 2,184,218 |
| 2022-05-04 | 2022-04-29 | 2.050 | 1,062,604 | +23,500 | 0.56% | 2,178,338 |
| 2022-05-03 | 2022-04-28 | 2.070 | 1,039,104 | -30,500 | 0.55% | 2,150,945 |
| 2022-04-29 | 2022-04-27 | 2.030 | 1,069,604 | +33,450 | 0.56% | 2,171,296 |
| 2022-04-28 | 2022-04-26 | 2.500 | 1,036,154 | -25,850 | 0.54% | 2,590,385 |
| 2022-04-27 | 2022-04-25 | 1.560 | 1,062,004 | +1,400 | 0.56% | 1,656,726 |
| 2022-04-26 | 2022-04-22 | 1.950 | 1,060,604 | -43,050 | 0.56% | 2,068,178 |
| 2022-04-25 | 2022-04-21 | 2.330 | 1,103,654 | -119,250 | 0.58% | 2,571,514 |
| 2022-04-22 | 2022-04-20 | 2.500 | 1,222,904 | +37,300 | 0.64% | 3,057,260 |
| 2022-04-21 | 2022-04-19 | 1.030 | 1,185,604 | -1,400 | 0.62% | 1,221,172 |
| 2022-04-20 | 2022-04-14 | 0.910 | 1,187,004 | -5,450 | 0.62% | 1,080,174 |
| 2022-04-19 | 2022-04-13 | 0.820 | 1,192,454 | +10,000 | 0.63% | 977,812 |
| 2022-04-04 | 2022-03-31 | 0.670 | 1,182,454 | -50 | 0.62% | 792,244 |
| 2022-03-25 | 2022-03-23 | 0.730 | 1,182,504 | +50 | 0.62% | 863,228 |
| 2022-03-21 | 2022-03-17 | 0.740 | 1,182,454 | +3,300 | 0.62% | 875,016 |
| 2022-03-17 | 2022-03-15 | 0.680 | 1,179,154 | -6,000 | 0.62% | 801,825 |
| 2022-03-04 | 2022-03-02 | 0.650 | 1,185,154 | -17,000 | 0.62% | 770,350 |
| 2022-02-21 | 2022-02-17 | 0.650 | 1,202,154 | -2,000 | 0.63% | 781,400 |
| 2022-02-18 | 2022-02-16 | 0.680 | 1,204,154 | +2,000 | 0.63% | 818,825 |
| 2022-01-14 | 2022-01-12 | 0.680 | 1,202,154 | +1,700 | 0.63% | 817,465 |
| 2022-01-11 | 2022-01-07 | 0.650 | 1,200,454 | -100 | 0.63% | 780,295 |
| 2022-01-03 | 2021-12-29 | 0.690 | 1,200,554 | -2,000 | 0.63% | 828,382 |
| 2021-12-23 | 2021-12-21 | 0.720 | 1,202,554 | -3,000 | 0.63% | 865,839 |
| 2021-12-21 | 2021-12-17 | 0.720 | 1,205,554 | +850 | 0.63% | 867,999 |
| 2021-12-20 | 2021-12-16 | 0.700 | 1,204,704 | +300 | 0.63% | 843,293 |
| 2021-12-17 | 2021-12-15 | 0.740 | 1,204,404 | +150 | 0.63% | 891,259 |
| 2021-12-16 | 2021-12-14 | 0.700 | 1,204,254 | -2,000 | 0.63% | 842,978 |
| 2021-12-07 | 2021-12-03 | 0.680 | 1,206,254 | +8,300 | 0.63% | 820,253 |
| 2021-12-01 | 2021-11-29 | 0.700 | 1,197,954 | -22,400 | 0.63% | 838,568 |
| 2021-11-29 | 2021-11-25 | 0.730 | 1,220,354 | -9,550 | 0.64% | 890,858 |
| 2021-11-26 | 2021-11-24 | 0.700 | 1,229,904 | -10,550 | 0.65% | 860,933 |
| 2021-11-25 | 2021-11-23 | 0.720 | 1,240,454 | -20,000 | 0.65% | 893,127 |
| 2021-11-24 | 2021-11-22 | 0.770 | 1,260,454 | -450 | 0.66% | 970,550 |
| 2021-11-22 | 2021-11-18 | 0.760 | 1,260,904 | -30,000 | 0.66% | 958,287 |
| 2021-11-19 | 2021-11-17 | 0.710 | 1,290,904 | -5,850 | 0.68% | 916,542 |
| 2021-11-18 | 2021-11-16 | 0.710 | 1,296,754 | -200 | 0.68% | 920,695 |
| 2021-11-15 | 2021-11-11 | 0.730 | 1,296,954 | -2,800 | 0.68% | 946,776 |
| 2021-11-12 | 2021-11-10 | 0.720 | 1,299,754 | +2,800 | 0.68% | 935,823 |
| 2021-11-08 | 2021-11-04 | 0.780 | 1,296,954 | -1,000 | 0.68% | 1,011,624 |
| 2021-11-05 | 2021-11-03 | 0.750 | 1,297,954 | +30,000 | 0.68% | 973,466 |
| 2021-11-04 | 2021-11-02 | 0.780 | 1,267,954 | +550 | 0.67% | 989,004 |
| 2021-11-03 | 2021-11-01 | 0.780 | 1,267,404 | +50 | 0.67% | 988,575 |
| 2021-11-02 | 2021-10-29 | 0.810 | 1,267,354 | +2,400 | 0.67% | 1,026,557 |
| 2021-10-29 | 2021-10-27 | 0.830 | 1,264,954 | +500 | 0.66% | 1,049,912 |
| 2021-10-28 | 2021-10-26 | 0.810 | 1,264,454 | +400 | 0.66% | 1,024,208 |
| 2021-10-18 | 2021-10-12 | 0.840 | 1,264,054 | -4,450 | 0.66% | 1,061,805 |
| 2021-10-05 | 2021-09-30 | 0.860 | 1,268,504 | -300 | 0.67% | 1,090,913 |
| 2021-10-04 | 2021-09-29 | 0.840 | 1,268,804 | +300 | 0.67% | 1,065,795 |
| 2021-09-27 | 2021-09-23 | 0.850 | 1,268,504 | +200 | 0.67% | 1,078,228 |
| 2021-09-10 | 2021-09-08 | 0.910 | 1,268,304 | -250 | 0.67% | 1,154,157 |
| 2021-09-07 | 2021-09-03 | 0.900 | 1,268,554 | +1,050 | 0.67% | 1,141,699 |
| 2021-08-27 | 2021-08-25 | 0.910 | 1,267,504 | -100 | 0.67% | 1,153,429 |
| 2021-08-26 | 2021-08-24 | 0.920 | 1,267,604 | -3,350 | 0.67% | 1,166,196 |
| 2021-08-23 | 2021-08-19 | 0.920 | 1,270,954 | +10,600 | 0.67% | 1,169,278 |
| 2021-08-20 | 2021-08-18 | 0.930 | 1,260,354 | +800 | 0.66% | 1,172,129 |
| 2021-08-19 | 2021-08-17 | 0.910 | 1,259,554 | -100 | 0.66% | 1,146,194 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,259,654 | +20,000 | 0.66% | 1,259,654 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,239,654 | +1,000 | 0.65% | 1,239,654 |
| 2021-08-13 | 2021-08-11 | 1.020 | 1,238,654 | -400 | 0.65% | 1,263,427 |
| 2021-07-19 | 2021-07-15 | 1.150 | 1,239,054 | -3,796 | 0.65% | 1,424,912 |
| 2021-07-14 | 2021-07-12 | 1.150 | 1,242,850 | +100 | 0.65% | 1,429,278 |
| 2021-07-07 | 2021-07-05 | 1.200 | 1,242,750 | +50 | 0.65% | 1,491,300 |
| 2021-06-30 | 2021-06-28 | 1.190 | 1,242,700 | +100 | 0.65% | 1,478,813 |
| 2021-06-22 | 2021-06-18 | 1.210 | 1,242,600 | -12,250 | 0.65% | 1,503,546 |
| 2021-06-07 | 2021-06-03 | 1.240 | 1,254,850 | +2,000 | 0.66% | 1,556,014 |
| 2021-06-04 | 2021-06-02 | 1.220 | 1,252,850 | -50 | 0.66% | 1,528,477 |
| 2021-06-03 | 2021-06-01 | 1.260 | 1,252,900 | +200 | 0.66% | 1,578,654 |
| 2021-06-02 | 2021-05-31 | 1.300 | 1,252,700 | +15,200 | 0.66% | 1,628,510 |
| 2021-05-13 | 2021-05-11 | 1.230 | 1,237,500 | -1,000 | 0.65% | 1,522,125 |
| 2021-05-11 | 2021-05-07 | 1.250 | 1,238,500 | +32,900 | 0.65% | 1,548,125 |
| 2021-05-10 | 2021-05-06 | 1.250 | 1,205,600 | +14,000 | 0.63% | 1,507,000 |
| 2021-05-05 | 2021-05-03 | 1.250 | 1,191,600 | +50 | 0.63% | 1,489,500 |
| 2021-04-30 | 2021-04-28 | 1.280 | 1,191,550 | +10,300 | 0.63% | 1,525,184 |
| 2021-04-20 | 2021-04-16 | 1.300 | 1,181,250 | -150 | 0.62% | 1,535,625 |
| 2021-04-15 | 2021-04-13 | 1.270 | 1,181,400 | -30,000 | 0.62% | 1,500,378 |
| 2021-04-13 | 2021-04-09 | 1.290 | 1,211,400 | -12,800 | 0.64% | 1,562,706 |
| 2021-04-12 | 2021-04-08 | 1.300 | 1,224,200 | -50 | 0.64% | 1,591,460 |
| 2021-04-09 | 2021-04-07 | 1.290 | 1,224,250 | -2,500 | 0.64% | 1,579,283 |
| 2021-03-29 | 2021-03-25 | 1.280 | 1,226,750 | -12,100 | 0.64% | 1,570,240 |
| 2021-03-25 | 2021-03-23 | 1.300 | 1,238,850 | +1,350 | 0.65% | 1,610,505 |
| 2021-03-19 | 2021-03-17 | 1.350 | 1,237,500 | +12,300 | 0.65% | 1,670,625 |
| 2021-03-17 | 2021-03-15 | 1.410 | 1,225,200 | -1,600 | 0.64% | 1,727,532 |
| 2021-03-16 | 2021-03-12 | 1.370 | 1,226,800 | -3,000 | 0.64% | 1,680,716 |
| 2021-03-15 | 2021-03-11 | 1.380 | 1,229,800 | +3,000 | 0.65% | 1,697,124 |
| 2021-03-10 | 2021-03-08 | 1.320 | 1,226,800 | +5,000 | 0.64% | 1,619,376 |
| 2021-03-09 | 2021-03-05 | 1.380 | 1,221,800 | -10,000 | 0.64% | 1,686,084 |
| 2021-03-08 | 2021-03-04 | 1.390 | 1,231,800 | -5,900 | 0.65% | 1,712,202 |
| 2021-03-04 | 2021-03-02 | 1.490 | 1,237,700 | +50 | 0.65% | 1,844,173 |
| 2021-03-03 | 2021-03-01 | 1.490 | 1,237,650 | +50 | 0.65% | 1,844,099 |
| 2021-03-02 | 2021-02-26 | 1.450 | 1,237,600 | -9,000 | 0.65% | 1,794,520 |
| 2021-03-01 | 2021-02-25 | 1.440 | 1,246,600 | +32,550 | 0.65% | 1,795,104 |
| 2021-02-26 | 2021-02-24 | 1.420 | 1,214,050 | -150 | 0.64% | 1,723,951 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,214,200 | +50 | 0.64% | 1,724,164 |
| 2021-02-24 | 2021-02-22 | 1.450 | 1,214,150 | +6,150 | 0.64% | 1,760,518 |
| 2021-02-23 | 2021-02-19 | 1.430 | 1,208,000 | -300 | 0.63% | 1,727,440 |
| 2021-02-22 | 2021-02-18 | 1.490 | 1,208,300 | -3,400 | 0.63% | 1,800,367 |
| 2021-02-19 | 2021-02-17 | 1.430 | 1,211,700 | -55,200 | 0.64% | 1,732,731 |
| 2021-02-18 | 2021-02-16 | 1.350 | 1,266,900 | -3,400 | 0.67% | 1,710,315 |
| 2021-02-17 | 2021-02-11 | 1.280 | 1,270,300 | +8,150 | 0.67% | 1,625,984 |
| 2021-02-16 | 2021-02-09 | 1.270 | 1,262,150 | +39,000 | 0.66% | 1,602,931 |
| 2021-02-10 | 2021-02-08 | 1.250 | 1,223,150 | +1,100 | 0.64% | 1,528,938 |
| 2021-02-09 | 2021-02-05 | 1.230 | 1,222,050 | +13,450 | 0.64% | 1,503,122 |
| 2021-02-08 | 2021-02-04 | 1.240 | 1,208,600 | +250 | 0.63% | 1,498,664 |
| 2021-02-05 | 2021-02-03 | 1.250 | 1,208,350 | +2,050 | 0.63% | 1,510,438 |
| 2021-02-02 | 2021-01-29 | 1.260 | 1,206,300 | -1,150 | 0.63% | 1,519,938 |
| 2021-02-01 | 2021-01-28 | 1.290 | 1,207,450 | +500 | 0.63% | 1,557,611 |
| 2021-01-29 | 2021-01-27 | 1.270 | 1,206,950 | +5,500 | 0.63% | 1,532,827 |
| 2021-01-28 | 2021-01-26 | 1.350 | 1,201,450 | +2,500 | 0.63% | 1,621,958 |
| 2021-01-27 | 2021-01-25 | 1.360 | 1,198,950 | -4,750 | 0.63% | 1,630,572 |
| 2021-01-26 | 2021-01-22 | 1.460 | 1,203,700 | -85,700 | 0.63% | 1,757,402 |
| 2021-01-25 | 2021-01-21 | 1.480 | 1,289,400 | +121,100 | 0.68% | 1,908,312 |
| 2021-01-22 | 2021-01-20 | 1.130 | 1,168,300 | +2,650 | 0.61% | 1,320,179 |
| 2021-01-21 | 2021-01-19 | 1.150 | 1,165,650 | -4,800 | 0.61% | 1,340,498 |
| 2021-01-20 | 2021-01-18 | 1.140 | 1,170,450 | -5,850 | 0.61% | 1,334,313 |
| 2021-01-19 | 2021-01-15 | 1.170 | 1,176,300 | -200 | 0.62% | 1,376,271 |
| 2021-01-18 | 2021-01-14 | 1.150 | 1,176,500 | +1,100 | 0.62% | 1,352,975 |
| 2021-01-15 | 2021-01-13 | 1.160 | 1,175,400 | +5,850 | 0.62% | 1,363,464 |
| 2021-01-14 | 2021-01-12 | 1.160 | 1,169,550 | -7,650 | 0.61% | 1,356,678 |
| 2021-01-13 | 2021-01-11 | 1.160 | 1,177,200 | +3,200 | 0.62% | 1,365,552 |
| 2021-01-12 | 2021-01-08 | 1.170 | 1,174,000 | +200 | 0.62% | 1,373,580 |
| 2021-01-11 | 2021-01-07 | 1.200 | 1,173,800 | -9,450 | 0.62% | 1,408,560 |
| 2021-01-08 | 2021-01-06 | 1.250 | 1,183,250 | -800 | 0.62% | 1,479,063 |
| 2021-01-07 | 2021-01-05 | 1.260 | 1,184,050 | -6,350 | 0.62% | 1,491,903 |
| 2021-01-06 | 2021-01-04 | 1.250 | 1,190,400 | +9,450 | 0.63% | 1,488,000 |
| 2021-01-05 | 2020-12-31 | 1.200 | 1,180,950 | +650 | 0.62% | 1,417,140 |
| 2021-01-04 | 2020-12-29 | 1.220 | 1,180,300 | -4,250 | 0.62% | 1,439,966 |
| 2020-12-30 | 2020-12-28 | 1.190 | 1,184,550 | +1,100 | 0.62% | 1,409,615 |
| 2020-12-29 | 2020-12-24 | 1.200 | 1,183,450 | -9,800 | 0.62% | 1,420,140 |
| 2020-12-28 | 2020-12-22 | 1.160 | 1,193,250 | +850 | 0.63% | 1,384,170 |
| 2020-12-23 | 2020-12-21 | 1.160 | 1,192,400 | +13,500 | 0.63% | 1,383,184 |
| 2020-12-22 | 2020-12-18 | 1.220 | 1,178,900 | +14,700 | 0.62% | 1,438,258 |
| 2020-12-21 | 2020-12-17 | 1.280 | 1,164,200 | +3,400 | 0.61% | 1,490,176 |
| 2020-12-17 | 2020-12-15 | 1.010 | 1,160,800 | +1,250 | 0.61% | 1,172,408 |
| 2020-12-16 | 2020-12-14 | 1.040 | 1,159,550 | +350 | 0.61% | 1,205,932 |
| 2020-12-15 | 2020-12-11 | 1.020 | 1,159,200 | +250 | 0.61% | 1,182,384 |
| 2020-12-14 | 2020-12-10 | 1.020 | 1,158,950 | +500 | 0.61% | 1,182,129 |
| 2020-12-10 | 2020-12-08 | 1.090 | 1,158,450 | +1,400 | 0.61% | 1,262,710 |
| 2020-12-09 | 2020-12-07 | 1.090 | 1,157,050 | +100 | 0.61% | 1,261,184 |
| 2020-12-08 | 2020-12-04 | 1.100 | 1,156,950 | +450 | 0.61% | 1,272,645 |
| 2020-12-04 | 2020-12-02 | 1.100 | 1,156,500 | +1,550 | 0.61% | 1,272,150 |
| 2020-12-03 | 2020-12-01 | 1.120 | 1,154,950 | +10,000 | 0.61% | 1,293,544 |
| 2020-12-01 | 2020-11-27 | 1.110 | 1,144,950 | +650 | 0.60% | 1,270,895 |
| 2020-11-26 | 2020-11-24 | 1.140 | 1,144,300 | +100 | 0.60% | 1,304,502 |
| 2020-11-23 | 2020-11-19 | 1.130 | 1,144,200 | -49,750 | 0.60% | 1,292,946 |
| 2020-11-20 | 2020-11-18 | 1.120 | 1,193,950 | -49,950 | 0.63% | 1,337,224 |
| 2020-11-19 | 2020-11-17 | 1.150 | 1,243,900 | -5,050 | 0.65% | 1,430,485 |
| 2020-11-18 | 2020-11-16 | 1.160 | 1,248,950 | -5,850 | 0.66% | 1,448,782 |
| 2020-11-17 | 2020-11-13 | 1.150 | 1,254,800 | -2,000 | 0.66% | 1,443,020 |
| 2020-11-12 | 2020-11-10 | 1.170 | 1,256,800 | +600 | 0.66% | 1,470,456 |
| 2020-11-06 | 2020-11-04 | 1.150 | 1,256,200 | +100 | 0.66% | 1,444,630 |
| 2020-11-05 | 2020-11-03 | 1.130 | 1,256,100 | +600 | 0.66% | 1,419,393 |
| 2020-11-03 | 2020-10-30 | 1.170 | 1,255,500 | +550 | 0.66% | 1,468,935 |
| 2020-10-30 | 2020-10-28 | 1.150 | 1,254,950 | +600 | 0.66% | 1,443,193 |
| 2020-10-27 | 2020-10-22 | 1.170 | 1,254,350 | +100 | 0.66% | 1,467,590 |
| 2020-10-23 | 2020-10-21 | 1.170 | 1,254,250 | -650 | 0.66% | 1,467,473 |
| 2020-10-09 | 2020-10-07 | 1.130 | 1,254,900 | +100 | 0.66% | 1,418,037 |
| 2020-10-08 | 2020-10-06 | 1.180 | 1,254,800 | -5,000 | 0.66% | 1,480,664 |
| 2020-09-30 | 2020-09-28 | 1.170 | 1,259,800 | +850 | 0.66% | 1,473,966 |
| 2020-09-17 | 2020-09-15 | 1.200 | 1,258,950 | -6,000 | 0.66% | 1,510,740 |
| 2020-09-16 | 2020-09-14 | 1.210 | 1,264,950 | -950 | 0.66% | 1,530,590 |
| 2020-09-14 | 2020-09-10 | 1.230 | 1,265,900 | -50 | 0.66% | 1,557,057 |
| 2020-09-10 | 2020-09-08 | 1.240 | 1,265,950 | -20,050 | 0.66% | 1,569,778 |
| 2020-09-09 | 2020-09-07 | 1.240 | 1,286,000 | -1,000 | 0.68% | 1,594,640 |
| 2020-09-08 | 2020-09-04 | 1.240 | 1,287,000 | -5,000 | 0.68% | 1,595,880 |
| 2020-09-07 | 2020-09-03 | 1.240 | 1,292,000 | -150 | 0.68% | 1,602,080 |
| 2020-09-04 | 2020-09-02 | 1.220 | 1,292,150 | +100 | 0.68% | 1,576,423 |
| 2020-09-02 | 2020-08-31 | 1.250 | 1,292,050 | +13,000 | 0.68% | 1,615,063 |
| 2020-09-01 | 2020-08-28 | 1.260 | 1,279,050 | +5,000 | 0.67% | 1,611,603 |
| 2020-08-31 | 2020-08-27 | 1.300 | 1,274,050 | -250 | 0.67% | 1,656,265 |
| 2020-08-28 | 2020-08-26 | 1.280 | 1,274,300 | -50 | 0.67% | 1,631,104 |
| 2020-08-26 | 2020-08-24 | 1.330 | 1,274,350 | -800 | 0.67% | 1,694,886 |
| 2020-08-19 | 2020-08-17 | 1.290 | 1,275,150 | +5,050 | 0.67% | 1,644,944 |
| 2020-08-18 | 2020-08-14 | 1.250 | 1,270,100 | -4,000 | 0.67% | 1,587,625 |
| 2020-08-14 | 2020-08-12 | 1.280 | 1,274,100 | +700 | 0.67% | 1,630,848 |
| 2020-08-13 | 2020-08-11 | 1.280 | 1,273,400 | +5,050 | 0.67% | 1,629,952 |
| 2020-08-11 | 2020-08-07 | 1.290 | 1,268,350 | -50 | 0.67% | 1,636,172 |
| 2020-08-06 | 2020-08-04 | 1.310 | 1,268,400 | -11,950 | 0.67% | 1,661,604 |
| 2020-08-05 | 2020-08-03 | 1.280 | 1,280,350 | +50 | 0.67% | 1,638,848 |
| 2020-08-04 | 2020-07-31 | 1.290 | 1,280,300 | +50 | 0.67% | 1,651,587 |
| 2020-07-31 | 2020-07-29 | 1.310 | 1,280,250 | +100 | 0.67% | 1,677,128 |
| 2020-07-30 | 2020-07-28 | 1.300 | 1,280,150 | +50 | 0.67% | 1,664,195 |
| 2020-07-27 | 2020-07-23 | 1.300 | 1,280,100 | +21,050 | 0.67% | 1,664,130 |
| 2020-07-24 | 2020-07-22 | 1.350 | 1,259,050 | -8,050 | 0.66% | 1,699,718 |
| 2020-07-23 | 2020-07-21 | 1.380 | 1,267,100 | +1,000 | 0.67% | 1,748,598 |
| 2020-07-21 | 2020-07-17 | 1.360 | 1,266,100 | +150 | 0.66% | 1,721,896 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,265,950 | +5,650 | 0.66% | 1,709,033 |
| 2020-07-16 | 2020-07-14 | 1.450 | 1,260,300 | -10,550 | 0.66% | 1,827,435 |
| 2020-07-10 | 2020-07-08 | 1.440 | 1,270,850 | -9,550 | 0.67% | 1,830,024 |
| 2020-07-09 | 2020-07-07 | 1.440 | 1,280,400 | -2,000 | 0.67% | 1,843,776 |
| 2020-07-08 | 2020-07-06 | 1.360 | 1,282,400 | -6,550 | 0.67% | 1,744,064 |
| 2020-07-03 | 2020-06-30 | 1.340 | 1,288,950 | +10,000 | 0.68% | 1,727,193 |
| 2020-07-02 | 2020-06-29 | 1.340 | 1,278,950 | +11,550 | 0.67% | 1,713,793 |
| 2020-06-30 | 2020-06-26 | 1.380 | 1,267,400 | +2,750 | 0.67% | 1,749,012 |
| 2020-06-26 | 2020-06-23 | 1.390 | 1,264,650 | +100 | 0.66% | 1,757,864 |
| 2020-06-24 | 2020-06-22 | 1.410 | 1,264,550 | +150 | 0.66% | 1,783,016 |
| 2020-06-23 | 2020-06-19 | 1.420 | 1,264,400 | -50 | 0.66% | 1,795,448 |
| 2020-06-19 | 2020-06-17 | 1.380 | 1,264,450 | +100 | 0.66% | 1,744,941 |
| 2020-06-17 | 2020-06-15 | 1.420 | 1,264,350 | -46,600 | 0.66% | 1,795,377 |
| 2020-06-15 | 2020-06-11 | 1.310 | 1,310,950 | -50 | 0.69% | 1,717,345 |
| 2020-06-11 | 2020-06-09 | 1.320 | 1,311,000 | +2,000 | 0.69% | 1,730,520 |
| 2020-06-09 | 2020-06-05 | 1.300 | 1,309,000 | -500 | 0.69% | 1,701,700 |
| 2020-06-05 | 2020-06-03 | 1.300 | 1,309,500 | -100 | 0.69% | 1,702,350 |
| 2020-06-04 | 2020-06-02 | 1.310 | 1,309,600 | -6,100 | 0.69% | 1,715,576 |
| 2020-06-03 | 2020-06-01 | 1.300 | 1,315,700 | +14,100 | 0.69% | 1,710,410 |
| 2020-06-01 | 2020-05-28 | 1.290 | 1,301,600 | -1,000 | 0.68% | 1,679,064 |
| 2020-05-29 | 2020-05-27 | 1.340 | 1,302,600 | -150 | 0.68% | 1,745,484 |
| 2020-05-28 | 2020-05-26 | 1.350 | 1,302,750 | -2,000 | 0.68% | 1,758,713 |
| 2020-05-27 | 2020-05-25 | 1.260 | 1,304,750 | +100 | 0.69% | 1,643,985 |
| 2020-05-26 | 2020-05-22 | 1.270 | 1,304,650 | -7,800 | 0.68% | 1,656,906 |
| 2020-05-25 | 2020-05-21 | 1.330 | 1,312,450 | +100 | 0.69% | 1,745,559 |
| 2020-05-22 | 2020-05-20 | 1.340 | 1,312,350 | -1,050 | 0.69% | 1,758,549 |
| 2020-05-21 | 2020-05-19 | 1.380 | 1,313,400 | +12,600 | 0.69% | 1,812,492 |
| 2020-05-20 | 2020-05-18 | 1.420 | 1,300,800 | +1,000 | 0.68% | 1,847,136 |
| 2020-05-13 | 2020-05-11 | 1.530 | 1,299,800 | +50 | 0.68% | 1,988,694 |
| 2020-05-12 | 2020-05-08 | 1.570 | 1,299,750 | +12,900 | 0.68% | 2,040,608 |
| 2020-05-11 | 2020-05-07 | 1.540 | 1,286,850 | -10,000 | 0.68% | 1,981,749 |
| 2020-05-06 | 2020-05-04 | 1.620 | 1,296,850 | +8,000 | 0.68% | 2,100,897 |
| 2020-05-05 | 2020-04-29 | 1.690 | 1,288,850 | -2,900 | 0.68% | 2,178,157 |
| 2020-05-04 | 2020-04-28 | 1.800 | 1,291,750 | +19,400 | 0.68% | 2,325,150 |
| 2020-04-23 | 2020-04-21 | 1.670 | 1,272,350 | -100,000 | 0.67% | 2,124,825 |
| 2020-04-21 | 2020-04-17 | 1.730 | 1,372,350 | -500 | 0.72% | 2,374,166 |
| 2020-04-20 | 2020-04-16 | 1.720 | 1,372,850 | -6,000 | 0.72% | 2,361,302 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,378,850 | +1,250 | 0.72% | 2,468,142 |
| 2020-04-16 | 2020-04-14 | 1.820 | 1,377,600 | +500 | 0.72% | 2,507,232 |
| 2020-04-15 | 2020-04-09 | 1.860 | 1,377,100 | -850 | 0.72% | 2,561,406 |
| 2020-04-09 | 2020-04-07 | 1.870 | 1,377,950 | -25,000 | 0.72% | 2,576,767 |
| 2020-04-08 | 2020-04-06 | 1.850 | 1,402,950 | +25,000 | 0.74% | 2,595,458 |
| 2020-04-07 | 2020-04-03 | 1.800 | 1,377,950 | +27,700 | 0.72% | 2,480,310 |
| 2020-04-06 | 2020-04-02 | 1.940 | 1,350,250 | +49,850 | 0.71% | 2,619,485 |
| 2020-04-03 | 2020-04-01 | 1.610 | 1,300,400 | +4,950 | 0.68% | 2,093,644 |
| 2020-04-02 | 2020-03-31 | 1.640 | 1,295,450 | -22,650 | 0.68% | 2,124,538 |
| 2020-04-01 | 2020-03-30 | 1.580 | 1,318,100 | -50,000 | 0.69% | 2,082,598 |
| 2020-03-31 | 2020-03-27 | 1.580 | 1,368,100 | +48,450 | 0.72% | 2,161,598 |
| 2020-03-30 | 2020-03-26 | 1.500 | 1,319,650 | +1,000 | 0.69% | 1,979,475 |
| 2020-03-27 | 2020-03-25 | 1.480 | 1,318,650 | -6,450 | 0.69% | 1,951,602 |
| 2020-03-26 | 2020-03-24 | 1.440 | 1,325,100 | +49,750 | 0.70% | 1,908,144 |
| 2020-03-24 | 2020-03-20 | 1.420 | 1,275,350 | -3,550 | 0.67% | 1,810,997 |
| 2020-03-23 | 2020-03-19 | 1.390 | 1,278,900 | -2,700 | 0.67% | 1,777,671 |
| 2020-03-20 | 2020-03-18 | 1.460 | 1,281,600 | -11,000 | 0.67% | 1,871,136 |
| 2020-03-19 | 2020-03-17 | 1.520 | 1,292,600 | -100 | 0.68% | 1,964,752 |
| 2020-03-18 | 2020-03-16 | 1.520 | 1,292,700 | -3,100 | 0.68% | 1,964,904 |
| 2020-03-17 | 2020-03-13 | 1.500 | 1,295,800 | -5,950 | 0.68% | 1,943,700 |
| 2020-03-16 | 2020-03-12 | 1.620 | 1,301,750 | +5,600 | 0.68% | 2,108,835 |
| 2020-03-12 | 2020-03-10 | 1.800 | 1,296,150 | -9,100 | 0.68% | 2,333,070 |
| 2020-03-11 | 2020-03-09 | 1.890 | 1,305,250 | +3,000 | 0.69% | 2,466,923 |
| 2020-03-10 | 2020-03-06 | 1.950 | 1,302,250 | -101,000 | 0.68% | 2,539,388 |
| 2020-03-09 | 2020-03-05 | 1.940 | 1,403,250 | +3,000 | 0.74% | 2,722,305 |
| 2020-03-06 | 2020-03-04 | 1.930 | 1,400,250 | +2,050 | 0.74% | 2,702,483 |
| 2020-03-05 | 2020-03-03 | 1.990 | 1,398,200 | +50,000 | 0.73% | 2,782,418 |
| 2020-03-04 | 2020-03-02 | 2.020 | 1,348,200 | -10,000 | 0.71% | 2,723,364 |
| 2020-03-03 | 2020-02-28 | 1.990 | 1,358,200 | +1,100 | 0.71% | 2,702,818 |
| 2020-03-02 | 2020-02-27 | 2.120 | 1,357,100 | +2,000 | 0.71% | 2,877,052 |
| 2020-02-28 | 2020-02-26 | 2.120 | 1,355,100 | -5,000 | 0.71% | 2,872,812 |
| 2020-02-27 | 2020-02-25 | 2.150 | 1,360,100 | +8,450 | 0.71% | 2,924,215 |
| 2020-02-26 | 2020-02-24 | 2.100 | 1,351,650 | -21,550 | 0.71% | 2,838,465 |
| 2020-02-25 | 2020-02-21 | 2.180 | 1,373,200 | +106,450 | 0.72% | 2,993,576 |
| 2020-02-24 | 2020-02-20 | 1.990 | 1,266,750 | +14,750 | 0.67% | 2,520,833 |
| 2020-02-21 | 2020-02-19 | 2.100 | 1,252,000 | -19,350 | 0.66% | 2,629,200 |
| 2020-02-20 | 2020-02-18 | 2.160 | 1,271,350 | -2,350 | 0.67% | 2,746,116 |
| 2020-02-19 | 2020-02-17 | 2.200 | 1,273,700 | -14,450 | 0.67% | 2,802,140 |
| 2020-02-18 | 2020-02-14 | 2.350 | 1,288,150 | +3,700 | 0.68% | 3,027,152 |
| 2020-02-17 | 2020-02-13 | 2.410 | 1,284,450 | +49,750 | 0.67% | 3,095,524 |
| 2020-02-14 | 2020-02-12 | 2.490 | 1,234,700 | +43,750 | 0.65% | 3,074,403 |
| 2020-02-13 | 2020-02-11 | 2.480 | 1,190,950 | +4,700 | 0.63% | 2,953,556 |
| 2020-02-12 | 2020-02-10 | 2.420 | 1,186,250 | +76,000 | 0.62% | 2,870,725 |
| 2020-02-11 | 2020-02-07 | 2.600 | 1,110,250 | +29,900 | 0.58% | 2,886,650 |
| 2020-02-10 | 2020-02-06 | 2.340 | 1,080,350 | +3,450 | 0.57% | 2,528,019 |
| 2020-02-07 | 2020-02-05 | 2.350 | 1,076,900 | -78,100 | 0.57% | 2,530,715 |
| 2020-02-06 | 2020-02-04 | 2.490 | 1,155,000 | +25,550 | 0.61% | 2,875,950 |
| 2020-02-05 | 2020-02-03 | 2.470 | 1,129,450 | +18,300 | 0.59% | 2,789,742 |
| 2020-02-04 | 2020-01-31 | 2.850 | 1,111,150 | -411,100 | 0.58% | 3,166,778 |
| 2020-02-03 | 2020-01-30 | 3.300 | 1,522,250 | -400,550 | 0.80% | 5,023,425 |
| 2020-01-31 | 2020-01-29 | 2.900 | 1,922,800 | -14,350 | 1.01% | 5,576,120 |
| 2020-01-29 | 2020-01-22 | 1.900 | 1,937,150 | +2,300 | 1.02% | 3,680,585 |
| 2020-01-22 | 2020-01-20 | 1.930 | 1,934,850 | -1,850 | 1.02% | 3,734,261 |
| 2020-01-20 | 2020-01-16 | 1.840 | 1,936,700 | +600 | 1.02% | 3,563,528 |
| 2020-01-17 | 2020-01-15 | 1.900 | 1,936,100 | -50 | 1.02% | 3,678,590 |
| 2020-01-16 | 2020-01-14 | 1.980 | 1,936,150 | -18,000 | 1.02% | 3,833,577 |
| 2020-01-15 | 2020-01-13 | 1.990 | 1,954,150 | +39,100 | 1.03% | 3,888,759 |
| 2020-01-14 | 2020-01-10 | 2.090 | 1,915,050 | -19,550 | 1.01% | 4,002,455 |
| 2020-01-13 | 2020-01-09 | 2.180 | 1,934,600 | -19,250 | 1.02% | 4,217,428 |
| 2020-01-10 | 2020-01-08 | 2.020 | 1,953,850 | +28,000 | 1.03% | 3,946,777 |
| 2020-01-09 | 2020-01-07 | 2.050 | 1,925,850 | +44,600 | 1.01% | 3,947,993 |
| 2020-01-08 | 2020-01-06 | 1.670 | 1,881,250 | -6,499,875 | 0.99% | 3,141,688 |
| 2020-01-07 | 2020-01-03 | 1.660 | 8,381,125 | -171,250 | 4.40% | 13,912,668 |
| 2020-01-06 | 2020-01-02 | 1.660 | 8,552,375 | -263,200 | 4.49% | 14,196,943 |
| 2020-01-03 | 2019-12-31 | 1.650 | 8,815,575 | -676,850 | 4.63% | 14,545,699 |
| 2020-01-02 | 2019-12-27 | 1.520 | 9,492,425 | -1,098,100 | 4.98% | 14,428,486 |
| 2019-12-30 | 2019-12-24 | 1.550 | 10,590,525 | -392,800 | 5.56% | 16,415,314 |
| 2019-12-27 | 2019-12-20 | 2.020 | 10,983,325 | -154,650 | 5.77% | 22,186,317 |
| 2019-12-23 | 2019-12-19 | 2.230 | 11,137,975 | +94,150 | 5.85% | 24,837,684 |
| 2019-12-20 | 2019-12-18 | 1.950 | 11,043,825 | -12,155,600 | 5.80% | 21,535,459 |
| 2019-12-19 | 2019-12-17 | 1.490 | 23,199,425 | -398,500 | 12.18% | 34,567,143 |
| 2019-12-18 | 2019-12-16 | 1.500 | 23,597,925 | -496,400 | 12.39% | 35,396,888 |
| 2019-12-17 | 2019-12-13 | 1.600 | 24,094,325 | -172,650 | 12.65% | 38,550,920 |
| 2019-12-16 | 2019-12-12 | 1.850 | 24,266,975 | +169,600 | 12.74% | 44,893,904 |
| 2019-12-10 | 2019-12-06 | 1.800 | 24,097,375 | -121,100 | 12.65% | 43,375,275 |
| 2019-12-09 | 2019-12-05 | 1.870 | 24,218,475 | -150,500 | 12.72% | 45,288,548 |
| 2019-12-06 | 2019-12-04 | 2.180 | 24,368,975 | -40,900 | 12.79% | 53,124,366 |
| 2019-12-05 | 2019-12-03 | 2.240 | 24,409,875 | -2,400 | 12.82% | 54,678,120 |
| 2019-12-03 | 2019-11-29 | 2.100 | 24,412,275 | -27,600 | 12.82% | 51,265,778 |
| 2019-12-02 | 2019-11-28 | 2.170 | 24,439,875 | -29,800 | 12.83% | 53,034,529 |
| 2019-11-29 | 2019-11-27 | 2.310 | 24,469,675 | -60,200 | 12.85% | 56,524,949 |
| 2019-11-28 | 2019-11-26 | 2.290 | 24,529,875 | -324,150 | 12.88% | 56,173,414 |
| 2019-11-27 | 2019-11-25 | 2.500 | 24,854,025 | -56,650 | 13.05% | 62,135,063 |
| 2019-11-26 | 2019-11-22 | 2.650 | 24,910,675 | -152,000 | 13.08% | 66,013,289 |
| 2019-11-25 | 2019-11-21 | 2.700 | 25,062,675 | -900 | 13.16% | 67,669,223 |
| 2019-11-22 | 2019-11-20 | 2.800 | 25,063,575 | -1,100 | 13.16% | 70,178,010 |
| 2019-11-21 | 2019-11-19 | 2.700 | 25,064,675 | -8,400 | 13.16% | 67,674,623 |
| 2019-11-20 | 2019-11-18 | 3.000 | 25,073,075 | -8,400 | 13.16% | 75,219,225 |
| 2019-11-19 | 2019-11-15 | 2.900 | 25,081,475 | -144,600 | 13.17% | 72,736,278 |
| 2019-11-18 | 2019-11-14 | 3.200 | 25,226,075 | -75,550 | 13.24% | 80,723,440 |
| 2019-11-15 | 2019-11-13 | 3.500 | 25,301,625 | +2,000 | 13.28% | 88,555,688 |
| 2019-11-13 | 2019-11-11 | 3.600 | 25,299,625 | -5,100 | 13.28% | 91,078,650 |
| 2019-11-12 | 2019-11-08 | 3.850 | 25,304,725 | +18,050 | 13.29% | 97,423,191 |
| 2019-11-11 | 2019-11-07 | 3.750 | 25,286,675 | +3,600 | 13.28% | 94,825,031 |
| 2019-11-08 | 2019-11-06 | 3.750 | 25,283,075 | +1,900 | 13.27% | 94,811,531 |
| 2019-11-07 | 2019-11-05 | 3.850 | 25,281,175 | +100 | 13.27% | 97,332,524 |
| 2019-11-06 | 2019-11-04 | 4.100 | 25,281,075 | +900 | 13.27% | 103,652,408 |
| 2019-11-05 | 2019-11-01 | 3.900 | 25,280,175 | +250 | 13.27% | 98,592,683 |
| 2019-11-04 | 2019-10-31 | 4.250 | 25,279,925 | -4,000 | 13.27% | 107,439,681 |
| 2019-10-31 | 2019-10-29 | 4.200 | 25,283,925 | +1,100 | 13.27% | 106,192,485 |
| 2019-10-29 | 2019-10-25 | 4.450 | 25,282,825 | +150 | 13.27% | 112,508,571 |
| 2019-10-28 | 2019-10-24 | 4.800 | 25,282,675 | +1,100 | 13.27% | 121,356,840 |
| 2019-10-22 | 2019-10-18 | 4.400 | 25,281,575 | +1,100 | 13.27% | 111,238,930 |
| 2019-10-15 | 2019-10-11 | 5.000 | 25,280,475 | -100 | 13.27% | 126,402,375 |
| 2019-10-14 | 2019-10-10 | 5.000 | 25,280,575 | +100 | 13.27% | 126,402,875 |
| 2019-10-11 | 2019-10-09 | 4.900 | 25,280,475 | -2,400 | 13.27% | 123,874,328 |
| 2019-10-10 | 2019-10-08 | 4.850 | 25,282,875 | -4,600 | 13.27% | 122,621,944 |
| 2019-10-09 | 2019-10-04 | 4.950 | 25,287,475 | -6,950 | 13.28% | 125,173,001 |
| 2019-09-27 | 2019-09-25 | 5.200 | 25,294,425 | +50 | 13.28% | 131,531,010 |
| 2019-09-25 | 2019-09-23 | 5.700 | 25,294,375 | +6,000 | 13.28% | 144,177,938 |
| 2019-09-20 | 2019-09-18 | 5.500 | 25,288,375 | -3,400 | 13.28% | 139,086,063 |
| 2019-09-12 | 2019-09-10 | 5.500 | 25,291,775 | -2,800 | 13.28% | 139,104,763 |
| 2019-09-10 | 2019-09-06 | 5.600 | 25,294,575 | -166,000 | 13.28% | 141,649,620 |
| 2019-09-09 | 2019-09-05 | 5.600 | 25,460,575 | -1,000 | 13.37% | 142,579,220 |
| 2019-09-06 | 2019-09-04 | 5.600 | 25,461,575 | -8,650 | 13.37% | 142,584,820 |
| 2019-08-29 | 2019-08-27 | 5.900 | 25,470,225 | -19,800 | 13.37% | 150,274,328 |
| 2019-08-26 | 2019-08-22 | 5.900 | 25,490,025 | +100 | 13.38% | 150,391,148 |
| 2019-08-22 | 2019-08-20 | 6.100 | 25,489,925 | -5,000 | 13.38% | 155,488,542 |
| 2019-08-21 | 2019-08-19 | 6.100 | 25,494,925 | +1,000 | 13.39% | 155,519,042 |
| 2019-08-19 | 2019-08-15 | 6.200 | 25,493,925 | +2,500 | 13.39% | 158,062,335 |
| 2019-08-12 | 2019-08-08 | 7.000 | 25,491,425 | -11,700 | 13.38% | 178,439,975 |
| 2019-08-09 | 2019-08-07 | 6.900 | 25,503,125 | +2,200 | 13.39% | 175,971,562 |
| 2019-08-08 | 2019-08-06 | 6.900 | 25,500,925 | -200 | 13.39% | 175,956,382 |
| 2019-08-05 | 2019-08-01 | 7.500 | 25,501,125 | -650 | 13.39% | 191,258,438 |
| 2019-08-02 | 2019-07-31 | 7.900 | 25,501,775 | +650 | 13.39% | 201,464,023 |
| 2019-08-01 | 2019-07-30 | 8.000 | 25,501,125 | -23,650 | 13.39% | 204,009,000 |
| 2019-07-31 | 2019-07-29 | 8.000 | 25,524,775 | -26,700 | 13.40% | 204,198,200 |
| 2019-07-29 | 2019-07-25 | 8.000 | 25,551,475 | +100,000 | 13.42% | 204,411,800 |
| 2019-07-25 | 2019-07-23 | 7.900 | 25,451,475 | -23,500 | 13.36% | 201,066,653 |
| 2019-07-24 | 2019-07-22 | 8.000 | 25,474,975 | +50 | 13.38% | 203,799,800 |
| 2019-07-19 | 2019-07-17 | 8.000 | 25,474,925 | -5,050 | 13.38% | 203,799,400 |
| 2019-07-18 | 2019-07-16 | 7.700 | 25,479,975 | +2,250 | 13.38% | 196,195,808 |
| 2019-07-17 | 2019-07-15 | 7.800 | 25,477,725 | -10,600 | 13.38% | 198,726,255 |
| 2019-07-16 | 2019-07-12 | 8.200 | 25,488,325 | -10,000 | 13.38% | 209,004,265 |
| 2019-07-15 | 2019-07-11 | 8.200 | 25,498,325 | +3,550 | 13.39% | 209,086,265 |
| 2019-06-26 | 2019-06-24 | 7.400 | 25,494,775 | -6,203,125 | 13.39% | 188,661,335 |
| 2019-06-25 | 2019-06-21 | 7.400 | 31,697,900 | +800 | 16.64% | 234,564,460 |
| 2019-06-24 | 2019-06-20 | 7.500 | 31,697,100 | -21,650 | 16.64% | 237,728,250 |
| 2019-06-21 | 2019-06-19 | 7.600 | 31,718,750 | -5,950 | 16.65% | 241,062,500 |
| 2019-06-18 | 2019-06-14 | 7.800 | 31,724,700 | -6,400 | 16.66% | 247,452,660 |
| 2019-06-17 | 2019-06-13 | 7.700 | 31,731,100 | -13,100 | 16.66% | 244,329,470 |
| 2019-06-13 | 2019-06-11 | 7.700 | 31,744,200 | -9,250 | 16.67% | 244,430,340 |
| 2019-06-12 | 2019-06-10 | 7.500 | 31,753,450 | +3,800 | 16.67% | 238,150,875 |
| 2019-06-11 | 2019-06-06 | 7.500 | 31,749,650 | -50 | 16.67% | 238,122,375 |
| 2019-06-06 | 2019-06-04 | 7.100 | 31,749,700 | +150 | 16.67% | 225,422,870 |
| 2019-06-04 | 2019-05-31 | 7.300 | 31,749,550 | -15,350 | 16.67% | 231,771,715 |
| 2019-05-30 | 2019-05-28 | 7.700 | 31,764,900 | -2,200 | 16.68% | 244,589,730 |
| 2019-05-29 | 2019-05-27 | 7.400 | 31,767,100 | +1,750 | 16.68% | 235,076,540 |
| 2019-05-28 | 2019-05-24 | 7.200 | 31,765,350 | +50 | 16.68% | 228,710,520 |
| 2019-05-27 | 2019-05-23 | 7.400 | 31,765,300 | +300 | 16.68% | 235,063,220 |
| 2019-05-22 | 2019-05-20 | 8.600 | 31,765,000 | -1,350 | 19.77% | 273,179,000 |
| 2019-05-21 | 2019-05-17 | 8.800 | 31,766,350 | +1,300 | 19.77% | 279,543,880 |
| 2019-05-20 | 2019-05-16 | 8.900 | 31,765,050 | -850 | 19.77% | 282,708,945 |
| 2019-05-17 | 2019-05-15 | 9.000 | 31,765,900 | -11,200 | 19.77% | 285,893,100 |
| 2019-05-16 | 2019-05-14 | 9.400 | 31,777,100 | -800 | 19.78% | 298,704,740 |
| 2019-05-15 | 2019-05-10 | 9.900 | 31,777,900 | -1,000 | 19.78% | 314,601,210 |
| 2019-05-14 | 2019-05-09 | 9.600 | 31,778,900 | +8,850 | 19.78% | 305,077,440 |
| 2019-05-10 | 2019-05-08 | 10.300 | 31,770,050 | +5,550 | 19.78% | 327,231,515 |
| 2019-05-09 | 2019-05-07 | 9.600 | 31,764,500 | +11,750 | 19.77% | 304,939,200 |
| 2019-05-08 | 2019-05-06 | 9.300 | 31,752,750 | +77,750 | 19.77% | 295,300,575 |
| 2019-05-07 | 2019-05-03 | 10.100 | 31,675,000 | +150 | 19.72% | 319,917,500 |
| 2019-05-06 | 2019-05-02 | 9.100 | 31,674,850 | +2,700 | 19.72% | 288,241,135 |
| 2019-05-03 | 2019-04-30 | 8.400 | 31,672,150 | -100 | 19.72% | 266,046,060 |
| 2019-05-02 | 2019-04-29 | 8.300 | 31,672,250 | +76,950 | 19.72% | 262,879,675 |
| 2019-04-29 | 2019-04-25 | 7.200 | 31,595,300 | +250 | 19.67% | 227,486,160 |
| 2019-04-26 | 2019-04-24 | 7.300 | 31,595,050 | +50 | 19.67% | 230,643,865 |
| 2019-04-25 | 2019-04-23 | 7.400 | 31,595,000 | -6,500 | 19.67% | 233,803,000 |
| 2019-04-24 | 2019-04-18 | 7.200 | 31,601,500 | +10,000 | 19.67% | 227,530,800 |
| 2019-04-17 | 2019-04-15 | 6.900 | 31,591,500 | +50 | 19.67% | 217,981,350 |
| 2019-04-16 | 2019-04-12 | 6.900 | 31,591,450 | -950 | 19.67% | 217,981,005 |
| 2019-04-12 | 2019-04-10 | 6.900 | 31,592,400 | -2,000 | 19.67% | 217,987,560 |
| 2019-04-11 | 2019-04-09 | 7.200 | 31,594,400 | -2,000 | 19.67% | 227,479,680 |
| 2019-04-09 | 2019-04-04 | 7.200 | 31,596,400 | -1,000 | 19.67% | 227,494,080 |
| 2019-04-08 | 2019-04-03 | 7.100 | 31,597,400 | -5,750 | 19.67% | 224,341,540 |
| 2019-04-03 | 2019-04-01 | 6.200 | 31,603,150 | +950 | 19.67% | 195,939,530 |
| 2019-04-02 | 2019-03-29 | 7.000 | 31,602,200 | +1,400 | 19.67% | 221,215,400 |
| 2019-04-01 | 2019-03-28 | 7.400 | 31,600,800 | +600 | 19.67% | 233,845,920 |
| 2019-03-28 | 2019-03-26 | 7.600 | 31,600,200 | +20,100 | 19.67% | 240,161,520 |
| 2019-03-25 | 2019-03-21 | 7.700 | 31,580,100 | -1,300 | 19.66% | 243,166,770 |
| 2019-03-22 | 2019-03-20 | 7.800 | 31,581,400 | -2,350 | 19.66% | 246,334,920 |
| 2019-03-21 | 2019-03-19 | 7.800 | 31,583,750 | -100 | 19.66% | 246,353,250 |
| 2019-03-19 | 2019-03-15 | 7.500 | 31,583,850 | -200 | 19.66% | 236,878,875 |
| 2019-03-18 | 2019-03-14 | 7.600 | 31,584,050 | +1,600 | 19.66% | 240,038,780 |
| 2019-03-15 | 2019-03-13 | 7.800 | 31,582,450 | -150 | 19.66% | 246,343,110 |
| 2019-03-14 | 2019-03-12 | 7.800 | 31,582,600 | +1,300 | 19.66% | 246,344,280 |
| 2019-03-13 | 2019-03-11 | 7.800 | 31,581,300 | +10,100 | 19.66% | 246,334,140 |
| 2019-03-08 | 2019-03-06 | 7.900 | 31,571,200 | +11,650 | 19.65% | 249,412,480 |
| 2019-03-07 | 2019-03-05 | 7.700 | 31,559,550 | +18,300 | 19.65% | 243,008,535 |
| 2019-03-05 | 2019-03-01 | 7.300 | 31,541,250 | +200 | 19.63% | 230,251,125 |
| 2019-03-04 | 2019-02-28 | 7.300 | 31,541,050 | +300 | 19.63% | 230,249,665 |
| 2019-03-01 | 2019-02-27 | 7.300 | 31,540,750 | +1,200 | 19.63% | 230,247,475 |
| 2019-02-26 | 2019-02-22 | 7.600 | 31,539,550 | -500 | 19.63% | 239,700,580 |
| 2019-02-25 | 2019-02-21 | 7.300 | 31,540,050 | +100 | 19.63% | 230,242,365 |
| 2019-02-22 | 2019-02-20 | 7.400 | 31,539,950 | +19,000 | 19.63% | 233,395,630 |
| 2019-02-21 | 2019-02-19 | 7.400 | 31,520,950 | +20,100 | 19.62% | 233,255,030 |
| 2019-02-20 | 2019-02-18 | 7.800 | 31,500,850 | +61,100 | 19.61% | 245,706,630 |
| 2019-02-19 | 2019-02-15 | 7.800 | 31,439,750 | -450 | 19.57% | 245,230,050 |
| 2019-02-18 | 2019-02-14 | 7.900 | 31,440,200 | +4,750 | 19.57% | 248,377,580 |
| 2019-02-15 | 2019-02-13 | 7.800 | 31,435,450 | +200 | 19.57% | 245,196,510 |
| 2019-02-13 | 2019-02-11 | 7.800 | 31,435,250 | +450 | 19.57% | 245,194,950 |
| 2019-02-11 | 2019-02-04 | 7.500 | 31,434,800 | -10,200 | 19.57% | 235,761,000 |
| 2019-02-08 | 2019-01-31 | 7.200 | 31,445,000 | +3,050 | 19.57% | 226,404,000 |
| 2019-02-01 | 2019-01-30 | 7.100 | 31,441,950 | +500 | 19.57% | 223,237,845 |
| 2019-01-31 | 2019-01-29 | 7.600 | 31,441,450 | +100 | 19.57% | 238,955,020 |
| 2019-01-30 | 2019-01-28 | 7.500 | 31,441,350 | +450 | 19.57% | 235,810,125 |
| 2019-01-28 | 2019-01-24 | 8.000 | 31,440,900 | +2,700 | 19.57% | 251,527,200 |
| 2019-01-25 | 2019-01-23 | 8.000 | 31,438,200 | +1,100 | 19.57% | 251,505,600 |
| 2019-01-24 | 2019-01-22 | 8.000 | 31,437,100 | +2,000 | 19.57% | 251,496,800 |
| 2019-01-23 | 2019-01-21 | 7.900 | 31,435,100 | +200 | 19.57% | 248,337,290 |
| 2019-01-22 | 2019-01-18 | 8.000 | 31,434,900 | +50 | 19.57% | 251,479,200 |
| 2019-01-21 | 2019-01-17 | 8.000 | 31,434,850 | +1,500 | 19.57% | 251,478,800 |
| 2019-01-14 | 2019-01-10 | 8.300 | 31,433,350 | -450 | 19.57% | 260,896,805 |
| 2019-01-02 | 2018-12-27 | 8.400 | 31,433,800 | -1,500 | 19.57% | 264,043,920 |
| 2018-12-27 | 2018-12-20 | 8.400 | 31,435,300 | +1,200 | 19.57% | 264,056,520 |
| 2018-12-21 | 2018-12-19 | 8.500 | 31,434,100 | +2,000 | 19.57% | 267,189,850 |
| 2018-12-20 | 2018-12-18 | 8.400 | 31,432,100 | -1,650 | 19.57% | 264,029,640 |
| 2018-12-18 | 2018-12-14 | 9.200 | 31,433,750 | -9,000 | 19.57% | 289,190,500 |
| 2018-12-17 | 2018-12-13 | 9.100 | 31,442,750 | +50 | 19.57% | 286,129,025 |
| 2018-12-13 | 2018-12-11 | 8.800 | 31,442,700 | +1,150 | 19.57% | 276,695,760 |
| 2018-12-12 | 2018-12-10 | 9.000 | 31,441,550 | -50 | 19.57% | 282,973,950 |
| 2018-12-11 | 2018-12-07 | 9.700 | 31,441,600 | +400,000 | 19.57% | 304,983,520 |
| 2018-12-10 | 2018-12-06 | 9.700 | 31,041,600 | +6,800 | 19.32% | 301,103,520 |
| 2018-12-07 | 2018-12-05 | 10.100 | 31,034,800 | -7,950 | 19.32% | 313,451,480 |
| 2018-12-06 | 2018-12-04 | 10.500 | 31,042,750 | -4,000 | 19.32% | 325,948,875 |
| 2018-12-05 | 2018-12-03 | 10.500 | 31,046,750 | +5,800 | 19.33% | 325,990,875 |
| 2018-12-04 | 2018-11-30 | 10.300 | 31,040,950 | +10,650 | 19.32% | 319,721,785 |
| 2018-12-03 | 2018-11-29 | 10.700 | 31,030,300 | +4,508,250 | 19.32% | 332,024,210 |
| 2018-11-30 | 2018-11-28 | 11.000 | 26,522,050 | -1,050 | 16.51% | 291,742,550 |
| 2018-11-28 | 2018-11-26 | 10.900 | 26,523,100 | -4,850 | 16.51% | 289,101,790 |
| 2018-11-27 | 2018-11-23 | 10.700 | 26,527,950 | -400,000 | 16.51% | 283,849,065 |
| 2018-11-26 | 2018-11-22 | 10.800 | 26,927,950 | +650 | 16.76% | 290,821,860 |
| 2018-11-22 | 2018-11-20 | 11.000 | 26,927,300 | -250 | 16.76% | 296,200,300 |
| 2018-11-21 | 2018-11-19 | 11.100 | 26,927,550 | +1,100 | 16.76% | 298,895,805 |
| 2018-11-20 | 2018-11-16 | 11.600 | 26,926,450 | +13,650 | 16.76% | 312,346,820 |
| 2018-11-19 | 2018-11-15 | 11.700 | 26,912,800 | -500 | 16.75% | 314,879,760 |
| 2018-11-15 | 2018-11-13 | 12.000 | 26,913,300 | -18,050 | 16.75% | 322,959,600 |
| 2018-11-14 | 2018-11-12 | 11.900 | 26,931,350 | -5,000 | 16.76% | 320,483,065 |
| 2018-11-13 | 2018-11-09 | 12.200 | 26,936,350 | +8,650 | 16.77% | 328,623,470 |
| 2018-11-12 | 2018-11-08 | 12.400 | 26,927,700 | +10,000 | 16.76% | 333,903,480 |
| 2018-11-09 | 2018-11-07 | 12.000 | 26,917,700 | +6,100 | 16.76% | 323,012,400 |
| 2018-11-07 | 2018-11-05 | 11.500 | 26,911,600 | +1,750 | 16.75% | 309,483,400 |
| 2018-11-06 | 2018-11-02 | 11.800 | 26,909,850 | +6,650 | 16.75% | 317,536,230 |
| 2018-11-01 | 2018-10-30 | 11.700 | 26,903,200 | -800 | 16.75% | 314,767,440 |
| 2018-10-30 | 2018-10-26 | 11.800 | 26,904,000 | -11,000 | 16.75% | 317,467,200 |
| 2018-10-26 | 2018-10-24 | 12.000 | 26,915,000 | +50 | 16.75% | 322,980,000 |
| 2018-10-25 | 2018-10-23 | 11.800 | 26,914,950 | -1,600 | 16.75% | 317,596,410 |
| 2018-10-24 | 2018-10-22 | 12.200 | 26,916,550 | +800 | 16.76% | 328,381,910 |
| 2018-10-23 | 2018-10-19 | 12.700 | 26,915,750 | +500 | 16.75% | 341,830,025 |
| 2018-10-18 | 2018-10-15 | 13.600 | 26,915,250 | +5,000 | 16.75% | 366,047,400 |
| 2018-10-15 | 2018-10-11 | 13.900 | 26,910,250 | -10,000 | 16.75% | 374,052,475 |
| 2018-10-12 | 2018-10-10 | 14.400 | 26,920,250 | -1,000 | 16.76% | 387,651,600 |
| 2018-10-10 | 2018-10-08 | 14.300 | 26,921,250 | -6,000 | 16.76% | 384,973,875 |
| 2018-10-02 | 2018-09-27 | 14.800 | 26,927,250 | +50 | 16.76% | 398,523,300 |
| 2018-09-28 | 2018-09-26 | 14.800 | 26,927,200 | -100 | 16.76% | 398,522,560 |
| 2018-09-26 | 2018-09-21 | 14.700 | 26,927,300 | -4,250 | 16.76% | 395,831,310 |
| 2018-09-24 | 2018-09-20 | 14.800 | 26,931,550 | -350 | 16.76% | 398,586,940 |
| 2018-09-20 | 2018-09-18 | 14.600 | 26,931,900 | +50 | 16.76% | 393,205,740 |
| 2018-09-18 | 2018-09-14 | 14.900 | 26,931,850 | +1,000 | 16.76% | 401,284,565 |
| 2018-09-17 | 2018-09-13 | 14.700 | 26,930,850 | -7,150 | 16.76% | 395,883,495 |
| 2018-09-14 | 2018-09-12 | 14.600 | 26,938,000 | -14,150 | 16.77% | 393,294,800 |
| 2018-09-10 | 2018-09-06 | 14.800 | 26,952,150 | -300 | 16.78% | 398,891,820 |
| 2018-09-07 | 2018-09-05 | 14.800 | 26,952,450 | -50 | 16.78% | 398,896,260 |
| 2018-09-03 | 2018-08-30 | 15.100 | 26,952,500 | +1,950 | 16.78% | 406,982,750 |
| 2018-08-31 | 2018-08-29 | 14.800 | 26,950,550 | -16,650 | 16.78% | 398,868,140 |
| 2018-08-30 | 2018-08-28 | 15.300 | 26,967,200 | +8,000 | 16.79% | 412,598,160 |
| 2018-08-29 | 2018-08-27 | 15.100 | 26,959,200 | -10,000 | 16.78% | 407,083,920 |
| 2018-08-27 | 2018-08-23 | 15.200 | 26,969,200 | +13,600 | 16.79% | 409,931,840 |
| 2018-08-24 | 2018-08-22 | 15.400 | 26,955,600 | -2,450 | 16.78% | 415,116,240 |
| 2018-08-23 | 2018-08-21 | 15.700 | 26,958,050 | +500 | 16.78% | 423,241,385 |
| 2018-08-22 | 2018-08-20 | 15.200 | 26,957,550 | -200 | 16.78% | 409,754,760 |
| 2018-08-20 | 2018-08-16 | 15.100 | 26,957,750 | +100 | 16.78% | 407,062,025 |
| 2018-08-17 | 2018-08-15 | 15.200 | 26,957,650 | +350 | 16.78% | 409,756,280 |
| 2018-08-16 | 2018-08-14 | 15.800 | 26,957,300 | -5,100 | 16.78% | 425,925,340 |
| 2018-08-15 | 2018-08-13 | 15.800 | 26,962,400 | +500 | 16.78% | 426,005,920 |
| 2018-08-13 | 2018-08-09 | 16.000 | 26,961,900 | +450 | 16.78% | 431,390,400 |
| 2018-08-10 | 2018-08-08 | 16.000 | 26,961,450 | -1,500 | 16.78% | 431,383,200 |
| 2018-08-09 | 2018-08-07 | 16.200 | 26,962,950 | -750 | 16.78% | 436,799,790 |
| 2018-08-08 | 2018-08-06 | 15.800 | 26,963,700 | +150 | 16.78% | 426,026,460 |
| 2018-08-07 | 2018-08-03 | 16.100 | 26,963,550 | +1,000 | 16.78% | 434,113,155 |
| 2018-08-02 | 2018-07-31 | 16.800 | 26,962,550 | -500 | 16.78% | 452,970,840 |
| 2018-07-27 | 2018-07-25 | 17.100 | 26,963,050 | +150 | 16.78% | 461,068,155 |
| 2018-07-25 | 2018-07-23 | 16.900 | 26,962,900 | -500 | 16.78% | 455,673,010 |
| 2018-07-24 | 2018-07-20 | 16.500 | 26,963,400 | +7,550 | 16.78% | 444,896,100 |
| 2018-07-19 | 2018-07-17 | 16.600 | 26,955,850 | +50 | 16.78% | 447,467,110 |
| 2018-07-17 | 2018-07-13 | 16.600 | 26,955,800 | +5,200 | 16.78% | 447,466,280 |
| 2018-07-16 | 2018-07-12 | 16.600 | 26,950,600 | -11,050 | 16.78% | 447,379,960 |
| 2018-07-13 | 2018-07-11 | 16.500 | 26,961,650 | +2,850 | 16.78% | 444,867,225 |
| 2018-07-12 | 2018-07-10 | 16.900 | 26,958,800 | -5,000 | 16.78% | 455,603,720 |
| 2018-07-11 | 2018-07-09 | 16.850 | 26,963,800 | +450 | 16.78% | 454,340,030 |
| 2018-07-10 | 2018-07-06 | 16.654 | 26,963,350 | -560,070 | 16.78% | 449,049,512 |
| 2018-07-09 | 2018-07-05 | 16.654 | 27,523,420 | -3,368 | 16.78% | 458,376,957 |
| 2018-07-06 | 2018-07-04 | 16.458 | 27,526,788 | -766 | 16.79% | 453,039,718 |
| 2018-07-05 | 2018-07-03 | 16.850 | 27,527,554 | -4,950 | 16.79% | 463,839,285 |
| 2018-07-04 | 2018-06-29 | 17.536 | 27,532,504 | -511 | 16.79% | 482,803,267 |
| 2018-06-29 | 2018-06-27 | 17.340 | 27,533,015 | -3,011 | 16.79% | 477,417,678 |
| 2018-06-27 | 2018-06-25 | 17.928 | 27,536,026 | +8,064,401 | 16.79% | 493,655,308 |
| 2018-06-26 | 2018-06-22 | 18.124 | 19,471,625 | -408 | 11.87% | 352,894,901 |
| 2018-06-25 | 2018-06-21 | 17.928 | 19,472,033 | +1,582 | 11.87% | 349,087,136 |
| 2018-06-22 | 2018-06-20 | 17.830 | 19,470,451 | +408 | 11.87% | 347,151,349 |
| 2018-06-21 | 2018-06-19 | 17.340 | 19,470,043 | +10,208 | 11.87% | 337,607,150 |
| 2018-06-20 | 2018-06-15 | 18.613 | 19,459,835 | +306 | 11.87% | 362,213,150 |
| 2018-06-19 | 2018-06-14 | 19.005 | 19,459,529 | -1,021 | 11.87% | 369,832,874 |
| 2018-06-15 | 2018-06-13 | 19.495 | 19,460,550 | +3,216 | 11.87% | 379,384,554 |
| 2018-06-14 | 2018-06-12 | 20.181 | 19,457,334 | +3,522 | 11.87% | 392,664,837 |
| 2018-06-13 | 2018-06-11 | 20.181 | 19,453,812 | +510 | 11.86% | 392,593,761 |
| 2018-06-12 | 2018-06-08 | 20.083 | 19,453,302 | +1,225 | 11.86% | 390,677,723 |
| 2018-06-08 | 2018-06-06 | 20.377 | 19,452,077 | +2,504 | 11.86% | 396,369,997 |
| 2018-06-07 | 2018-06-05 | 20.671 | 19,449,573 | -1,582 | 11.86% | 402,035,113 |
| 2018-06-06 | 2018-06-04 | 21.160 | 19,451,155 | +21,334 | 11.86% | 411,595,487 |
| 2018-06-05 | 2018-06-01 | 20.769 | 19,429,821 | +510 | 11.85% | 403,530,271 |
| 2018-06-04 | 2018-05-31 | 21.063 | 19,429,311 | +307 | 11.85% | 409,229,863 |
| 2018-06-01 | 2018-05-30 | 20.671 | 19,429,004 | +3,368 | 11.91% | 401,609,938 |
| 2018-05-31 | 2018-05-29 | 20.769 | 19,425,636 | +12,045 | 11.91% | 403,443,354 |
| 2018-05-30 | 2018-05-28 | 21.454 | 19,413,591 | +5,615 | 11.90% | 416,506,179 |
| 2018-05-29 | 2018-05-25 | 20.279 | 19,407,976 | -9,800 | 11.90% | 393,570,057 |
| 2018-05-28 | 2018-05-24 | 20.279 | 19,417,776 | +14,240 | 12.00% | 393,768,790 |
| 2018-05-25 | 2018-05-23 | 20.279 | 19,403,536 | +9,748 | 11.99% | 393,480,020 |
| 2018-05-24 | 2018-05-21 | 21.063 | 19,393,788 | -153 | 11.99% | 408,481,660 |
| 2018-05-23 | 2018-05-18 | 21.454 | 19,393,941 | -3,879 | 11.99% | 416,084,601 |
| 2018-05-21 | 2018-05-17 | 21.160 | 19,397,820 | +13,525 | 11.99% | 410,466,893 |
| 2018-05-18 | 2018-05-16 | 21.160 | 19,384,295 | +55,428 | 11.98% | 410,180,698 |
| 2018-05-16 | 2018-05-14 | 18.907 | 19,328,867 | +3,063 | 11.95% | 365,456,058 |
| 2018-05-15 | 2018-05-11 | 18.613 | 19,325,804 | +1,174 | 11.94% | 359,718,381 |
| 2018-05-14 | 2018-05-10 | 18.515 | 19,324,630 | -8,269 | 11.94% | 357,803,389 |
| 2018-05-10 | 2018-05-08 | 18.417 | 19,332,899 | +511 | 11.95% | 356,062,543 |
| 2018-05-09 | 2018-05-07 | 18.319 | 19,332,388 | +1,429 | 11.95% | 354,159,232 |
| 2018-05-08 | 2018-05-04 | 18.319 | 19,330,959 | +153 | 11.95% | 354,133,054 |
| 2018-05-07 | 2018-05-03 | 18.907 | 19,330,806 | +8,064 | 11.95% | 365,492,719 |
| 2018-05-04 | 2018-05-02 | 18.907 | 19,322,742 | +7,094 | 11.94% | 365,340,251 |
| 2018-05-03 | 2018-04-30 | 19.103 | 19,315,648 | +204 | 11.94% | 368,990,642 |
| 2018-05-02 | 2018-04-27 | 19.201 | 19,315,444 | -21,129 | 11.94% | 370,878,985 |
| 2018-04-30 | 2018-04-26 | 18.809 | 19,336,573 | +15,821 | 11.95% | 363,707,447 |
| 2018-04-27 | 2018-04-25 | 19.103 | 19,320,752 | +28,888 | 11.95% | 369,088,145 |
| 2018-04-26 | 2018-04-24 | 19.691 | 19,291,864 | -102 | 11.93% | 379,875,870 |
| 2018-04-25 | 2018-04-23 | 19.201 | 19,291,966 | +2,093 | 11.93% | 370,428,180 |
| 2018-04-24 | 2018-04-20 | 20.083 | 19,289,873 | -919 | 11.93% | 387,395,604 |
| 2018-04-23 | 2018-04-19 | 20.377 | 19,290,792 | +17,302 | 11.93% | 393,083,534 |
| 2018-04-20 | 2018-04-18 | 20.377 | 19,273,490 | +3,216 | 11.92% | 392,730,975 |
| 2018-04-19 | 2018-04-17 | 21.063 | 19,270,274 | -2,348 | 11.92% | 405,880,146 |
| 2018-04-18 | 2018-04-16 | 21.748 | 19,272,622 | +459 | 11.92% | 419,145,913 |
| 2018-04-17 | 2018-04-13 | 22.336 | 19,272,163 | +25,775 | 12.11% | 430,463,929 |
| 2018-04-16 | 2018-04-12 | 23.316 | 19,246,388 | -2,042 | 12.10% | 448,742,964 |
| 2018-04-13 | 2018-04-11 | 20.671 | 19,248,430 | +7,758 | 12.10% | 397,877,358 |
| 2018-04-12 | 2018-04-10 | 21.356 | 19,240,672 | +2,705 | 12.09% | 410,911,398 |
| 2018-04-11 | 2018-04-09 | 19.691 | 19,237,967 | +16,537 | 12.09% | 378,814,584 |
| 2018-04-10 | 2018-04-06 | 18.809 | 19,221,430 | +153 | 12.08% | 361,541,688 |
| 2018-04-09 | 2018-04-04 | 18.711 | 19,221,277 | +1,123 | 12.08% | 359,655,796 |
| 2018-04-04 | 2018-03-29 | 18.417 | 19,220,154 | +2,041 | 12.08% | 353,986,069 |
| 2018-04-03 | 2018-03-28 | 18.809 | 19,218,113 | -5,104 | 12.08% | 361,479,298 |
| 2018-03-29 | 2018-03-27 | 17.634 | 19,223,217 | -4,695 | 12.08% | 338,976,844 |
| 2018-03-27 | 2018-03-23 | 16.948 | 19,227,912 | -7,350 | 12.09% | 325,873,982 |
| 2018-03-26 | 2018-03-22 | 17.144 | 19,235,262 | +1,838 | 12.09% | 329,767,319 |
| 2018-03-23 | 2018-03-21 | 17.242 | 19,233,424 | +53,029 | 12.09% | 331,620,013 |
| 2018-03-22 | 2018-03-20 | 17.634 | 19,180,395 | +7,349 | 12.06% | 338,221,733 |
| 2018-03-20 | 2018-03-16 | 17.144 | 19,173,046 | -13,270 | 12.05% | 328,700,694 |
| 2018-02-21 | 2018-02-15 | 16.850 | 19,186,316 | -8,166 | 12.06% | 323,289,425 |
| 2018-02-13 | 2018-02-09 | 16.360 | 19,194,482 | +5,665 | 12.06% | 314,025,073 |
| 2018-02-09 | 2018-02-07 | 16.752 | 19,188,817 | -10,565 | 12.06% | 321,451,732 |
| 2018-02-08 | 2018-02-06 | 16.458 | 19,199,382 | +7,197 | 12.07% | 315,986,108 |
| 2018-02-07 | 2018-02-05 | 17.340 | 19,192,185 | -255 | 12.06% | 332,789,140 |
| 2018-02-05 | 2018-02-01 | 17.438 | 19,192,440 | +306 | 12.06% | 334,673,752 |
| 2018-02-02 | 2018-01-31 | 17.438 | 19,192,134 | +7,247 | 12.06% | 334,668,416 |
| 2018-01-31 | 2018-01-29 | 18.417 | 19,184,887 | +8,881 | 12.06% | 353,336,541 |
| 2018-01-26 | 2018-01-24 | 18.809 | 19,176,006 | +5,002 | 12.05% | 360,687,294 |
| 2018-01-25 | 2018-01-23 | 18.711 | 19,171,004 | +7,043 | 12.05% | 358,715,120 |
| 2018-01-24 | 2018-01-22 | 18.809 | 19,163,961 | +5,104 | 12.05% | 360,460,736 |
| 2018-01-22 | 2018-01-18 | 19.397 | 19,158,857 | +560 | 12.04% | 371,626,131 |
| 2018-01-19 | 2018-01-17 | 19.103 | 19,158,297 | +6,361 | 12.04% | 365,984,735 |
| 2018-01-18 | 2018-01-16 | 19.593 | 19,151,936 | -51 | 12.04% | 375,244,327 |
| 2018-01-17 | 2018-01-15 | 19.201 | 19,151,987 | +12,096 | 12.04% | 367,740,420 |
| 2018-01-16 | 2018-01-12 | 19.495 | 19,139,891 | +8,268 | 12.03% | 373,133,288 |
| 2018-01-15 | 2018-01-11 | 18.907 | 19,131,623 | +4,084 | 12.03% | 361,726,713 |
| 2018-01-12 | 2018-01-10 | 18.417 | 19,127,539 | +459 | 12.02% | 352,280,337 |
| 2018-01-11 | 2018-01-09 | 18.613 | 19,127,080 | +102 | 12.02% | 356,019,457 |
| 2018-01-10 | 2018-01-08 | 18.809 | 19,126,978 | +6,380 | 12.02% | 359,765,112 |
| 2018-01-09 | 2018-01-05 | 18.907 | 19,120,598 | +17,455 | 12.02% | 361,518,260 |
| 2018-01-08 | 2018-01-04 | 19.691 | 19,103,143 | +1,725 | 12.01% | 376,159,767 |
| 2018-01-05 | 2018-01-03 | 19.593 | 19,101,418 | +6,584 | 12.01% | 374,254,527 |
| 2018-01-04 | 2018-01-02 | 19.789 | 19,094,834 | -2,042 | 12.00% | 377,866,782 |
| 2018-01-03 | 2017-12-29 | 18.711 | 19,096,876 | +2,042 | 12.00% | 357,328,086 |
| 2017-12-29 | 2017-12-27 | 18.124 | 19,094,834 | +816 | 12.00% | 346,066,112 |
| 2017-12-28 | 2017-12-22 | 18.711 | 19,094,018 | -1,990 | 12.00% | 357,274,609 |
| 2017-12-27 | 2017-12-21 | 18.319 | 19,096,008 | -715 | 12.00% | 349,828,874 |
| 2017-12-22 | 2017-12-20 | 18.319 | 19,096,723 | -15,311 | 12.00% | 349,841,973 |
| 2017-12-19 | 2017-12-15 | 18.026 | 19,112,034 | -409 | 12.01% | 344,505,524 |
| 2017-12-15 | 2017-12-13 | 17.928 | 19,112,443 | +40,831 | 12.01% | 342,640,544 |
| 2017-12-11 | 2017-12-07 | 18.319 | 19,071,612 | +13,934 | 11.99% | 349,381,953 |
| 2017-12-08 | 2017-12-06 | 18.613 | 19,057,678 | +8,625 | 11.98% | 354,727,652 |
| 2017-12-06 | 2017-12-04 | 19.495 | 19,049,053 | -2,041 | 11.97% | 371,362,396 |
| 2017-12-05 | 2017-12-01 | 19.397 | 19,051,094 | +663 | 11.97% | 369,535,843 |
| 2017-12-01 | 2017-11-29 | 18.907 | 19,050,431 | +50,835 | 11.97% | 360,191,594 |
| 2017-11-29 | 2017-11-27 | 19.005 | 18,999,596 | -3,063 | 11.94% | 361,091,740 |
| 2017-11-28 | 2017-11-24 | 19.593 | 19,002,659 | +3,063 | 11.94% | 372,319,540 |
| 2017-11-24 | 2017-11-22 | 20.769 | 18,999,596 | -16,843 | 11.94% | 394,595,098 |
| 2017-11-20 | 2017-11-16 | 20.083 | 19,016,439 | -51 | 11.95% | 381,904,270 |
| 2017-11-17 | 2017-11-15 | 20.083 | 19,016,490 | -1,633 | 11.95% | 381,905,294 |
| 2017-11-16 | 2017-11-14 | 21.063 | 19,018,123 | -22,763 | 11.95% | 400,569,216 |
| 2017-11-15 | 2017-11-13 | 21.160 | 19,040,886 | +663 | 11.97% | 402,914,004 |
| 2017-11-14 | 2017-11-10 | 21.160 | 19,040,223 | +970 | 11.97% | 402,899,975 |
| 2017-11-13 | 2017-11-09 | 21.258 | 19,039,253 | +204 | 11.97% | 404,744,632 |
| 2017-11-10 | 2017-11-08 | 21.160 | 19,039,049 | +6,226 | 11.97% | 402,875,132 |
| 2017-11-08 | 2017-11-06 | 21.160 | 19,032,823 | +868 | 11.96% | 402,743,387 |
| 2017-11-07 | 2017-11-03 | 21.356 | 19,031,955 | +153 | 11.96% | 406,453,955 |
| 2017-11-06 | 2017-11-02 | 21.356 | 19,031,802 | +663 | 11.96% | 406,450,688 |
| 2017-11-03 | 2017-11-01 | 21.454 | 19,031,139 | +1,021 | 11.96% | 408,300,916 |
| 2017-10-31 | 2017-10-27 | 21.454 | 19,030,118 | -102 | 11.96% | 408,279,011 |
| 2017-10-30 | 2017-10-26 | 21.454 | 19,030,220 | +51 | 11.96% | 408,281,200 |
| 2017-10-27 | 2017-10-25 | 21.258 | 19,030,169 | +817 | 11.96% | 404,551,520 |
| 2017-10-26 | 2017-10-24 | 21.356 | 19,029,352 | +5,053 | 11.96% | 406,398,365 |
| 2017-10-25 | 2017-10-23 | 21.356 | 19,024,299 | -3,063 | 11.96% | 406,290,451 |
| 2017-10-24 | 2017-10-20 | 20.965 | 19,027,362 | +2,042 | 11.96% | 398,899,794 |
| 2017-10-20 | 2017-10-18 | 21.356 | 19,025,320 | -204 | 11.96% | 406,312,256 |
| 2017-10-19 | 2017-10-17 | 21.356 | 19,025,524 | +5,206 | 11.96% | 406,316,612 |
| 2017-10-18 | 2017-10-16 | 21.258 | 19,020,318 | -4,339 | 11.96% | 404,342,103 |
| 2017-10-17 | 2017-10-13 | 21.063 | 19,024,657 | +473 | 11.96% | 400,706,838 |
| 2017-10-16 | 2017-10-12 | 20.769 | 19,024,184 | +357 | 11.96% | 395,105,756 |
| 2017-10-13 | 2017-10-11 | 20.573 | 19,023,827 | +4,083 | 11.96% | 391,370,999 |
| 2017-10-11 | 2017-10-09 | 20.573 | 19,019,744 | -1,021 | 11.95% | 391,287,001 |
| 2017-10-10 | 2017-10-06 | 19.789 | 19,020,765 | -5,104 | 11.96% | 376,401,034 |
| 2017-10-04 | 2017-09-29 | 19.985 | 19,025,869 | +1,123 | 11.96% | 380,229,780 |
| 2017-09-29 | 2017-09-27 | 19.397 | 19,024,746 | +51,130 | 11.96% | 369,024,768 |
| 2017-09-28 | 2017-09-26 | 19.201 | 18,973,616 | +2,756 | 11.93% | 364,315,490 |
| 2017-09-27 | 2017-09-25 | 19.201 | 18,970,860 | -4,899 | 11.92% | 364,262,571 |
| 2017-09-25 | 2017-09-21 | 19.691 | 18,975,759 | -10,208 | 11.93% | 373,651,450 |
| 2017-09-22 | 2017-09-20 | 19.985 | 18,985,967 | -1,021 | 11.93% | 379,432,343 |
| 2017-09-21 | 2017-09-19 | 19.691 | 18,986,988 | -2,246 | 11.93% | 373,872,560 |
| 2017-09-20 | 2017-09-18 | 18.907 | 18,989,234 | +34,783 | 11.94% | 359,034,526 |
| 2017-09-19 | 2017-09-15 | 19.397 | 18,954,451 | +1,506 | 11.91% | 367,661,249 |
| 2017-09-18 | 2017-09-14 | 19.103 | 18,952,945 | +1,021 | 11.91% | 362,061,855 |
| 2017-09-15 | 2017-09-13 | 18.417 | 18,951,924 | -61,247 | 11.91% | 349,045,958 |
| 2017-09-14 | 2017-09-12 | 18.613 | 19,013,171 | +4,594 | 11.95% | 353,899,226 |
| 2017-09-13 | 2017-09-11 | 17.928 | 19,008,577 | +4,389 | 11.95% | 340,778,474 |
| 2017-09-12 | 2017-09-08 | 17.046 | 19,004,188 | +1,531 | 11.95% | 323,944,063 |
| 2017-09-11 | 2017-09-07 | 16.948 | 19,002,657 | +511 | 11.94% | 322,056,368 |
| 2017-09-04 | 2017-08-31 | 17.144 | 19,002,146 | -10,208 | 11.94% | 325,770,802 |
| 2017-09-01 | 2017-08-30 | 17.144 | 19,012,354 | +5,920 | 11.95% | 325,945,807 |
| 2017-08-31 | 2017-08-29 | 16.850 | 19,006,434 | -867 | 11.95% | 320,258,413 |
| 2017-08-30 | 2017-08-28 | 16.850 | 19,007,301 | -1,021 | 11.95% | 320,273,022 |
| 2017-08-28 | 2017-08-24 | 17.046 | 19,008,322 | +4,083 | 11.95% | 324,014,531 |
| 2017-08-25 | 2017-08-22 | 17.046 | 19,004,239 | -2,144 | 11.95% | 323,944,932 |
| 2017-08-24 | 2017-08-21 | 16.458 | 19,006,383 | -816 | 11.95% | 312,809,703 |
| 2017-08-21 | 2017-08-17 | 16.066 | 19,007,199 | +1,837 | 11.95% | 305,374,963 |
| 2017-08-18 | 2017-08-16 | 16.458 | 19,005,362 | -4,083 | 11.95% | 312,792,900 |
| 2017-08-17 | 2017-08-15 | 16.654 | 19,009,445 | -4,083 | 11.95% | 316,584,623 |
| 2017-08-15 | 2017-08-11 | 16.262 | 19,013,528 | +1,021 | 11.95% | 309,201,972 |
| 2017-08-14 | 2017-08-10 | 16.360 | 19,012,507 | +2,960 | 11.95% | 311,047,931 |
| 2017-08-10 | 2017-08-08 | 17.340 | 19,009,547 | -919 | 11.95% | 329,622,229 |
| 2017-08-09 | 2017-08-07 | 17.242 | 19,010,466 | +3,522 | 11.95% | 327,775,802 |
| 2017-08-08 | 2017-08-04 | 16.948 | 19,006,944 | +510 | 11.95% | 322,129,024 |
| 2017-08-07 | 2017-08-03 | 16.752 | 19,006,434 | -8,166 | 11.95% | 318,396,445 |
| 2017-08-03 | 2017-08-01 | 16.654 | 19,014,600 | +4,083 | 11.95% | 316,670,475 |
| 2017-08-01 | 2017-07-28 | 16.850 | 19,010,517 | +2,042 | 11.95% | 320,327,211 |
| 2017-07-31 | 2017-07-27 | 17.046 | 19,008,475 | +408 | 11.95% | 324,017,139 |
| 2017-07-26 | 2017-07-24 | 17.242 | 19,008,067 | +1,531 | 11.95% | 327,734,439 |
| 2017-07-24 | 2017-07-20 | 17.340 | 19,006,536 | +511 | 11.95% | 329,570,019 |
| 2017-07-20 | 2017-07-18 | 17.340 | 19,006,025 | -2,552 | 11.95% | 329,561,158 |
| 2017-07-14 | 2017-07-12 | 17.732 | 19,008,577 | -1,021 | 11.95% | 337,054,120 |
| 2017-07-13 | 2017-07-11 | 17.732 | 19,009,598 | +2,246 | 11.95% | 337,072,224 |
| 2017-07-12 | 2017-07-10 | 17.438 | 19,007,352 | -10,208 | 11.95% | 331,446,226 |
| 2017-07-11 | 2017-07-07 | 17.340 | 19,017,560 | +3,011 | 11.95% | 329,761,173 |
| 2017-07-10 | 2017-07-06 | 17.144 | 19,014,549 | -157,096 | 11.95% | 325,983,438 |
| 2017-07-07 | 2017-07-05 | 16.654 | 19,171,645 | -47,517 | 12.05% | 319,285,913 |
| 2017-07-06 | 2017-07-04 | 16.066 | 19,219,162 | +2,041 | 12.08% | 308,780,420 |
| 2017-07-03 | 2017-06-29 | 16.360 | 19,217,121 | -102 | 12.08% | 314,395,451 |
| 2017-06-30 | 2017-06-28 | 16.556 | 19,217,223 | -10,157 | 12.08% | 318,162,355 |
| 2017-06-29 | 2017-06-27 | 16.556 | 19,227,380 | -10,156 | 12.09% | 318,330,515 |
| 2017-06-28 | 2017-06-26 | 16.654 | 19,237,536 | -6,431 | 12.09% | 320,383,267 |
| 2017-06-27 | 2017-06-23 | 16.654 | 19,243,967 | -28,071 | 12.10% | 320,490,369 |
| 2017-06-26 | 2017-06-22 | 16.654 | 19,272,038 | -4,390 | 12.11% | 320,957,865 |
| 2017-06-23 | 2017-06-21 | 16.654 | 19,276,428 | -13,372 | 12.12% | 321,030,977 |
| 2017-06-22 | 2017-06-20 | 16.752 | 19,289,800 | -24,600 | 12.12% | 323,143,403 |
| 2017-06-21 | 2017-06-19 | 16.654 | 19,314,400 | -18,936 | 12.14% | 321,663,365 |
| 2017-06-20 | 2017-06-16 | 16.752 | 19,333,336 | -38,228 | 12.15% | 323,872,719 |
| 2017-06-19 | 2017-06-15 | 16.850 | 19,371,564 | -29,449 | 12.18% | 326,410,853 |
| 2017-06-16 | 2017-06-14 | 16.752 | 19,401,013 | -45,986 | 12.19% | 325,006,447 |
| 2017-06-15 | 2017-06-13 | 16.654 | 19,446,999 | -135,711 | 12.22% | 323,871,678 |
| 2017-06-14 | 2017-06-12 | 16.654 | 19,582,710 | -734,700 | 12.31% | 326,131,819 |
| 2017-06-13 | 2017-06-09 | 17.634 | 20,317,410 | -217,833 | 12.77% | 358,271,538 |
| 2017-06-12 | 2017-06-08 | 17.144 | 20,535,243 | -232,736 | 12.91% | 352,054,057 |
| 2017-06-09 | 2017-06-07 | 16.801 | 20,767,979 | -97,024 | 13.05% | 348,923,177 |
| 2017-06-08 | 2017-06-06 | 17.091 | 20,865,003 | -496,683 | 13.11% | 356,597,301 |
| 2017-06-07 | 2017-06-05 | 17.187 | 21,361,686 | +6,836 | 13.23% | 367,148,589 |
| 2017-06-06 | 2017-06-02 | 17.187 | 21,354,850 | +13,567 | 13.23% | 367,031,097 |
| 2017-06-05 | 2017-06-01 | 17.187 | 21,341,283 | -6,059 | 13.22% | 366,797,918 |
| 2017-06-02 | 2017-05-31 | 17.380 | 21,347,342 | +21,335 | 13.23% | 371,024,550 |
| 2017-05-31 | 2017-05-26 | 17.284 | 21,326,007 | +4,608 | 13.21% | 368,594,553 |
| 2017-05-26 | 2017-05-24 | 16.415 | 21,321,399 | +5,696 | 13.21% | 349,986,226 |
| 2017-05-24 | 2017-05-22 | 16.608 | 21,315,703 | +984 | 13.21% | 354,009,113 |
| 2017-05-19 | 2017-05-17 | 16.801 | 21,314,719 | +52 | 13.21% | 358,108,966 |
| 2017-05-18 | 2017-05-16 | 16.511 | 21,314,667 | +3,159 | 13.21% | 351,933,815 |
| 2017-05-17 | 2017-05-15 | 16.994 | 21,311,508 | -5,178 | 13.21% | 362,170,593 |
| 2017-05-12 | 2017-05-10 | 16.511 | 21,316,686 | -777 | 13.21% | 351,967,151 |
| 2017-05-09 | 2017-05-05 | 16.511 | 21,317,463 | -5,178 | 13.21% | 351,979,980 |
| 2017-05-08 | 2017-05-04 | 16.608 | 21,322,641 | -1,813 | 13.21% | 354,124,338 |
| 2017-05-04 | 2017-04-28 | 16.511 | 21,324,454 | +7,509 | 13.21% | 352,095,411 |
| 2017-05-02 | 2017-04-27 | 16.511 | 21,316,945 | -11,289 | 13.21% | 351,971,427 |
| 2017-04-28 | 2017-04-26 | 16.704 | 21,328,234 | +52 | 13.22% | 356,276,629 |
| 2017-04-27 | 2017-04-25 | 16.704 | 21,328,182 | -104 | 13.22% | 356,275,760 |
| 2017-04-26 | 2017-04-24 | 16.608 | 21,328,286 | +7,094 | 13.22% | 354,218,090 |
| 2017-04-25 | 2017-04-21 | 16.608 | 21,321,192 | +19,056 | 13.21% | 354,100,274 |
| 2017-04-24 | 2017-04-20 | 16.898 | 21,302,136 | +14,448 | 13.20% | 359,954,441 |
| 2017-04-21 | 2017-04-19 | 16.608 | 21,287,688 | +10,356 | 13.19% | 353,543,842 |
| 2017-04-20 | 2017-04-18 | 16.898 | 21,277,332 | +15,742 | 13.18% | 359,535,314 |
| 2017-04-19 | 2017-04-13 | 17.380 | 21,261,590 | +18,072 | 13.17% | 369,534,149 |
| 2017-04-18 | 2017-04-12 | 17.284 | 21,243,518 | +60,689 | 13.16% | 367,168,829 |
| 2017-04-13 | 2017-04-11 | 17.284 | 21,182,829 | +12,894 | 13.13% | 366,119,892 |
| 2017-04-12 | 2017-04-10 | 17.380 | 21,169,935 | +36,145 | 13.12% | 367,941,152 |
| 2017-04-11 | 2017-04-07 | 17.284 | 21,133,790 | -2,175 | 13.10% | 365,272,312 |
| 2017-04-07 | 2017-04-05 | 16.608 | 21,135,965 | +8,544 | 13.10% | 351,024,042 |
| 2017-04-06 | 2017-04-03 | 16.608 | 21,127,421 | -3,107 | 13.09% | 350,882,144 |
| 2017-04-05 | 2017-03-31 | 16.704 | 21,130,528 | -311 | 13.09% | 352,974,057 |
| 2017-04-03 | 2017-03-30 | 16.801 | 21,130,839 | +7,871 | 13.09% | 355,019,595 |
| 2017-03-31 | 2017-03-29 | 16.898 | 21,122,968 | +31,950 | 13.09% | 356,926,936 |
| 2017-03-30 | 2017-03-28 | 16.511 | 21,091,018 | +7,405 | 13.07% | 348,241,069 |
| 2017-03-29 | 2017-03-27 | 16.222 | 21,083,613 | +9,994 | 13.06% | 342,011,455 |
| 2017-03-28 | 2017-03-24 | 16.704 | 21,073,619 | +18,745 | 13.06% | 352,023,423 |
| 2017-03-27 | 2017-03-23 | 16.801 | 21,054,874 | +4,764 | 13.05% | 353,743,305 |
| 2017-03-24 | 2017-03-22 | 17.091 | 21,050,110 | +38,630 | 13.04% | 359,760,908 |
| 2017-03-23 | 2017-03-21 | 16.511 | 21,011,480 | -3,469 | 13.02% | 346,927,790 |
| 2017-03-22 | 2017-03-20 | 16.415 | 21,014,949 | -259 | 13.02% | 344,955,915 |
| 2017-03-21 | 2017-03-17 | 16.318 | 21,015,208 | +18,175 | 13.02% | 342,930,989 |
| 2017-03-17 | 2017-03-15 | 16.318 | 20,997,033 | +3,729 | 13.01% | 342,634,405 |
| 2017-03-16 | 2017-03-14 | 16.898 | 20,993,304 | +12,583 | 13.01% | 354,735,929 |
| 2017-03-15 | 2017-03-13 | 16.898 | 20,980,721 | +18,590 | 13.00% | 354,523,307 |
| 2017-03-14 | 2017-03-10 | 16.415 | 20,962,131 | +22,059 | 12.99% | 344,088,919 |
| 2017-03-10 | 2017-03-08 | 17.284 | 20,940,072 | +40,805 | 12.98% | 361,924,127 |
| 2017-03-09 | 2017-03-07 | 17.187 | 20,899,267 | +2,227 | 12.95% | 359,200,879 |
| 2017-03-08 | 2017-03-06 | 17.573 | 20,897,040 | -1,606 | 12.95% | 367,233,673 |
| 2017-03-07 | 2017-03-03 | 16.318 | 20,898,646 | -2,485 | 12.95% | 341,028,903 |
| 2017-03-06 | 2017-03-02 | 14.966 | 20,901,131 | +7,560 | 12.95% | 312,815,180 |
| 2017-03-03 | 2017-03-01 | 15.642 | 20,893,571 | +1,295 | 12.95% | 326,824,061 |
| 2017-03-02 | 2017-02-28 | 15.739 | 20,892,276 | -1,036 | 12.95% | 328,821,112 |
| 2017-02-28 | 2017-02-24 | 15.739 | 20,893,312 | +5,851 | 12.95% | 328,837,417 |
| 2017-02-23 | 2017-02-21 | 16.125 | 20,887,461 | +2,693 | 12.94% | 336,812,699 |
| 2017-02-22 | 2017-02-20 | 16.222 | 20,884,768 | -4,143 | 12.94% | 338,785,857 |
| 2017-02-21 | 2017-02-17 | 15.932 | 20,888,911 | -1,035 | 12.94% | 332,802,115 |
| 2017-02-20 | 2017-02-16 | 16.415 | 20,889,946 | +25,468 | 12.94% | 342,904,017 |
| 2017-02-17 | 2017-02-15 | 16.318 | 20,864,478 | +15,231 | 12.93% | 340,471,342 |
| 2017-02-16 | 2017-02-14 | 16.125 | 20,849,247 | +1,346 | 12.92% | 336,196,494 |
| 2017-02-15 | 2017-02-13 | 15.932 | 20,847,901 | +23,613 | 12.92% | 332,148,744 |
| 2017-02-14 | 2017-02-10 | 15.546 | 20,824,288 | +8,026 | 12.90% | 323,729,571 |
| 2017-02-13 | 2017-02-09 | 15.160 | 20,816,262 | +2 | 12.90% | 315,564,930 |
| 2017-02-09 | 2017-02-07 | 15.160 | 20,816,260 | -155 | 12.90% | 315,564,900 |
| 2017-02-08 | 2017-02-06 | 15.160 | 20,816,415 | -52 | 12.90% | 315,567,249 |
| 2017-02-07 | 2017-02-03 | 15.353 | 20,816,467 | +777 | 12.90% | 319,588,013 |
| 2017-02-06 | 2017-02-02 | 15.642 | 20,815,690 | +3,107 | 12.90% | 325,605,821 |
| 2017-02-03 | 2017-02-01 | 15.932 | 20,812,583 | -932 | 12.90% | 331,586,058 |
| 2017-02-02 | 2017-01-27 | 15.932 | 20,813,515 | -104 | 12.90% | 331,600,906 |
| 2017-02-01 | 2017-01-25 | 15.546 | 20,813,619 | -4,142 | 12.90% | 323,563,713 |
| 2017-01-23 | 2017-01-19 | 15.449 | 20,817,761 | +51 | 12.90% | 321,617,991 |
| 2017-01-20 | 2017-01-18 | 15.256 | 20,817,710 | +52 | 12.90% | 317,596,988 |
| 2017-01-16 | 2017-01-12 | 15.546 | 20,817,658 | +6,111 | 12.90% | 323,626,503 |
| 2017-01-13 | 2017-01-11 | 15.256 | 20,811,547 | +2,019 | 12.90% | 317,502,965 |
| 2017-01-12 | 2017-01-10 | 15.739 | 20,809,528 | +6,059 | 12.89% | 327,518,751 |
| 2017-01-11 | 2017-01-09 | 15.835 | 20,803,469 | -518 | 12.89% | 329,432,121 |
| 2017-01-09 | 2017-01-05 | 15.932 | 20,803,987 | +1,553 | 12.89% | 331,449,106 |
| 2017-01-06 | 2017-01-04 | 16.318 | 20,802,434 | +4,661 | 12.89% | 339,458,894 |
| 2017-01-04 | 2016-12-30 | 14.291 | 20,797,773 | -415 | 12.89% | 297,211,003 |
| 2017-01-03 | 2016-12-29 | 13.615 | 20,798,188 | +52 | 12.89% | 283,159,376 |
| 2016-12-21 | 2016-12-19 | 14.387 | 20,798,136 | +8,700 | 12.89% | 299,224,408 |
| 2016-12-20 | 2016-12-16 | 14.773 | 20,789,436 | -1,657 | 12.88% | 307,128,750 |
| 2016-12-19 | 2016-12-15 | 14.966 | 20,791,093 | -7,768 | 12.88% | 311,168,305 |
| 2016-12-16 | 2016-12-14 | 12.359 | 20,798,861 | +81,221 | 12.89% | 257,060,801 |
| 2016-12-15 | 2016-12-13 | 14.870 | 20,717,640 | +414 | 12.84% | 308,068,531 |
| 2016-12-14 | 2016-12-12 | 16.222 | 20,717,226 | -2,071 | 12.84% | 336,068,045 |
| 2016-12-13 | 2016-12-09 | 16.415 | 20,719,297 | +3,107 | 12.84% | 340,102,850 |
| 2016-12-12 | 2016-12-08 | 16.608 | 20,716,190 | +21,956 | 12.84% | 344,052,460 |
| 2016-12-09 | 2016-12-07 | 17.187 | 20,694,234 | +1,035 | 12.82% | 355,676,926 |
| 2016-12-08 | 2016-12-06 | 16.801 | 20,693,199 | +622 | 12.82% | 347,666,797 |
| 2016-11-24 | 2016-11-22 | 16.898 | 20,692,577 | -186,417 | 12.82% | 349,654,372 |
| 2016-11-21 | 2016-11-17 | 16.994 | 20,878,994 | +2,433 | 12.94% | 354,820,392 |
| 2016-11-18 | 2016-11-16 | 17.091 | 20,876,561 | +52 | 12.94% | 356,794,836 |
| 2016-11-17 | 2016-11-15 | 16.994 | 20,876,509 | +14,792 | 12.94% | 354,778,162 |
| 2016-11-08 | 2016-11-04 | 17.091 | 20,861,717 | -3,107 | 12.93% | 356,541,141 |
| 2016-11-03 | 2016-11-01 | 17.187 | 20,864,824 | +10,150 | 12.93% | 358,608,899 |
| 2016-10-26 | 2016-10-24 | 18.346 | 20,854,674 | +15,034 | 12.92% | 382,598,568 |
| 2016-10-24 | 2016-10-19 | 18.056 | 20,839,640 | +52 | 12.91% | 376,286,081 |
| 2016-10-20 | 2016-10-18 | 18.346 | 20,839,588 | +6,170 | 12.91% | 382,321,802 |
| 2016-10-14 | 2016-10-12 | 18.539 | 20,833,418 | +258 | 12.91% | 386,231,856 |
| 2016-10-12 | 2016-10-07 | 18.829 | 20,833,160 | -2,071 | 12.91% | 392,261,871 |
| 2016-10-11 | 2016-10-06 | 18.829 | 20,835,231 | -5,696 | 12.91% | 392,300,865 |
| 2016-10-07 | 2016-10-05 | 18.925 | 20,840,927 | -37,957 | 12.91% | 394,420,463 |
| 2016-10-06 | 2016-10-04 | 18.925 | 20,878,884 | -10,399 | 12.94% | 395,138,810 |
| 2016-10-05 | 2016-10-03 | 18.249 | 20,889,283 | -43,497 | 12.94% | 381,216,485 |
| 2016-10-04 | 2016-09-30 | 18.539 | 20,932,780 | -155 | 12.97% | 388,073,933 |
| 2016-09-30 | 2016-09-28 | 18.829 | 20,932,935 | -93,779 | 12.97% | 394,140,507 |
| 2016-09-29 | 2016-09-27 | 18.829 | 21,026,714 | -11,702 | 13.03% | 395,906,246 |
| 2016-09-28 | 2016-09-26 | 18.925 | 21,038,416 | -321,052 | 13.04% | 398,157,998 |
| 2016-09-26 | 2016-09-22 | 19.408 | 21,359,468 | +2,071 | 13.24% | 414,546,090 |
| 2016-09-23 | 2016-09-21 | 19.794 | 21,357,397 | +3,107 | 13.24% | 422,754,770 |
| 2016-09-14 | 2016-09-12 | 19.987 | 21,354,290 | +3,003 | 13.23% | 426,817,105 |
| 2016-09-13 | 2016-09-09 | 20.567 | 21,351,287 | +56,961 | 13.23% | 439,126,854 |
| 2016-09-12 | 2016-09-08 | 20.470 | 21,294,326 | +3,936 | 13.20% | 435,899,222 |
| 2016-09-09 | 2016-09-07 | 20.374 | 21,290,390 | -1,036 | 13.19% | 433,762,903 |
| 2016-09-08 | 2016-09-06 | 20.567 | 21,291,426 | +414 | 13.20% | 437,895,707 |
| 2016-09-07 | 2016-09-05 | 19.794 | 21,291,012 | -1,087 | 13.20% | 421,440,725 |
| 2016-09-06 | 2016-09-02 | 19.601 | 21,292,099 | +880 | 13.20% | 417,350,414 |
| 2016-09-02 | 2016-08-31 | 19.505 | 21,291,219 | +104 | 13.20% | 415,277,337 |
| 2016-09-01 | 2016-08-30 | 19.118 | 21,291,115 | +2,071 | 13.20% | 407,052,035 |
| 2016-08-31 | 2016-08-29 | 19.312 | 21,289,044 | -54,683 | 13.19% | 411,123,678 |
| 2016-08-30 | 2016-08-26 | 19.794 | 21,343,727 | +2,382 | 13.23% | 422,484,181 |
| 2016-08-29 | 2016-08-25 | 19.794 | 21,341,345 | -2,382 | 13.23% | 422,437,031 |
| 2016-08-25 | 2016-08-23 | 20.181 | 21,343,727 | -310 | 13.23% | 430,727,775 |
| 2016-08-19 | 2016-08-17 | 20.084 | 21,344,037 | +6,214 | 13.23% | 428,673,103 |
| 2016-08-18 | 2016-08-16 | 19.987 | 21,337,823 | -2,797 | 13.22% | 426,487,973 |
| 2016-08-17 | 2016-08-15 | 19.794 | 21,340,620 | -15,068 | 13.23% | 422,422,681 |
| 2016-08-16 | 2016-08-12 | 19.601 | 21,355,688 | +155 | 13.24% | 418,596,834 |
| 2016-08-10 | 2016-08-08 | 19.601 | 21,355,533 | -984 | 13.24% | 418,593,796 |
| 2016-08-09 | 2016-08-05 | 19.215 | 21,356,517 | +518 | 13.24% | 410,364,550 |
| 2016-08-05 | 2016-08-03 | 19.408 | 21,355,999 | +414 | 13.24% | 414,478,764 |
| 2016-08-04 | 2016-08-01 | 19.698 | 21,355,585 | +259 | 13.24% | 420,656,859 |
| 2016-08-03 | 2016-07-29 | 19.698 | 21,355,326 | +1,916 | 13.24% | 420,651,757 |
| 2016-08-01 | 2016-07-28 | 19.601 | 21,353,410 | -103 | 13.23% | 418,552,183 |
| 2016-07-25 | 2016-07-21 | 19.118 | 21,353,513 | -3,107 | 13.23% | 408,244,985 |
| 2016-07-21 | 2016-07-19 | 18.829 | 21,356,620 | +155 | 13.24% | 402,117,956 |
| 2016-07-20 | 2016-07-18 | 19.312 | 21,356,465 | +673,173 | 13.24% | 412,425,679 |
| 2016-07-18 | 2016-07-14 | 18.732 | 20,683,292 | +15,535 | 12.82% | 387,442,919 |
| 2016-07-11 | 2016-07-07 | 18.153 | 20,667,757 | -20,402 | 12.81% | 375,178,144 |
| 2016-07-08 | 2016-07-06 | 18.056 | 20,688,159 | +9,631 | 12.82% | 373,550,899 |
| 2016-07-06 | 2016-07-04 | 18.829 | 20,678,528 | -517 | 12.82% | 389,350,347 |
| 2016-07-04 | 2016-06-29 | 18.442 | 20,679,045 | -14,396 | 12.82% | 381,373,208 |
| 2016-06-29 | 2016-06-27 | 17.284 | 20,693,441 | +10,253 | 12.82% | 357,661,405 |
| 2016-06-28 | 2016-06-24 | 17.091 | 20,683,188 | +8,337 | 12.82% | 353,489,958 |
| 2016-06-24 | 2016-06-22 | 16.801 | 20,674,851 | -47,951 | 12.81% | 347,358,532 |
| 2016-06-23 | 2016-06-21 | 18.056 | 20,722,802 | +8,389 | 12.84% | 374,176,423 |
| 2016-06-22 | 2016-06-20 | 18.346 | 20,714,413 | +5,489 | 12.84% | 380,025,349 |
| 2016-06-21 | 2016-06-17 | 18.249 | 20,708,924 | -19,781 | 12.83% | 377,925,044 |
| 2016-06-20 | 2016-06-16 | 18.539 | 20,728,705 | -2,019 | 12.85% | 384,290,576 |
| 2016-06-17 | 2016-06-15 | 19.022 | 20,730,724 | +7,456 | 12.85% | 394,336,548 |
| 2016-06-16 | 2016-06-14 | 18.829 | 20,723,268 | -4,608 | 12.84% | 390,192,744 |
| 2016-06-15 | 2016-06-13 | 18.829 | 20,727,876 | -40,753 | 12.85% | 390,279,507 |
| 2016-06-14 | 2016-06-10 | 18.732 | 20,768,629 | -11,082 | 12.87% | 389,041,466 |
| 2016-06-08 | 2016-06-06 | 19.987 | 20,779,711 | -725 | 12.88% | 415,332,755 |
| 2016-06-07 | 2016-06-03 | 19.987 | 20,780,436 | -310 | 12.88% | 415,347,246 |
| 2016-06-06 | 2016-06-02 | 19.698 | 20,780,746 | -1,450 | 12.88% | 409,333,827 |
| 2016-06-03 | 2016-06-01 | 19.601 | 20,782,196 | -3,107 | 12.88% | 407,355,710 |
| 2016-06-02 | 2016-05-31 | 19.987 | 20,785,303 | -311 | 12.88% | 415,444,525 |
| 2016-06-01 | 2016-05-30 | 19.698 | 20,785,614 | -51,782 | 12.88% | 409,429,716 |
| 2016-05-31 | 2016-05-27 | 20.178 | 20,837,396 | -101,936 | 12.91% | 420,460,673 |
| 2016-05-30 | 2016-05-26 | 20.563 | 20,939,332 | -313 | 12.91% | 430,565,509 |
| 2016-05-27 | 2016-05-25 | 20.082 | 20,939,645 | +15,386 | 12.91% | 420,511,853 |
| 2016-05-26 | 2016-05-24 | 19.602 | 20,924,259 | -59,841 | 12.90% | 410,150,169 |
| 2016-05-24 | 2016-05-20 | 21.043 | 20,984,100 | -209 | 12.94% | 441,567,502 |
| 2016-05-23 | 2016-05-19 | 21.619 | 20,984,309 | +3,331 | 12.94% | 453,669,760 |
| 2016-05-19 | 2016-05-17 | 22.004 | 20,980,978 | -3,070 | 12.94% | 461,661,705 |
| 2016-05-18 | 2016-05-16 | 21.427 | 20,984,048 | +2,549 | 12.94% | 449,631,547 |
| 2016-05-17 | 2016-05-13 | 21.331 | 20,981,499 | +1,562 | 12.94% | 447,560,889 |
| 2016-05-16 | 2016-05-12 | 21.619 | 20,979,937 | +208 | 12.94% | 453,575,240 |
| 2016-05-13 | 2016-05-11 | 21.523 | 20,979,729 | +4,319 | 12.94% | 451,554,873 |
| 2016-05-12 | 2016-05-10 | 21.619 | 20,975,410 | -13,582 | 12.94% | 453,477,368 |
| 2016-05-11 | 2016-05-09 | 21.716 | 20,988,992 | -104 | 12.94% | 455,787,764 |
| 2016-05-06 | 2016-05-04 | 21.619 | 20,989,096 | +29,557 | 12.94% | 453,773,252 |
| 2016-05-05 | 2016-05-03 | 21.619 | 20,959,539 | +96,475 | 12.93% | 453,134,245 |
| 2016-05-04 | 2016-04-29 | 22.004 | 20,863,064 | -39,443 | 12.87% | 459,067,147 |
| 2016-05-03 | 2016-04-28 | 21.716 | 20,902,507 | +10,095 | 12.89% | 453,909,694 |
| 2016-04-29 | 2016-04-27 | 21.716 | 20,892,412 | +28,308 | 12.88% | 453,690,475 |
| 2016-04-28 | 2016-04-26 | 21.716 | 20,864,104 | +61,715 | 12.87% | 453,075,751 |
| 2016-04-27 | 2016-04-25 | 21.716 | 20,802,389 | +15,403 | 12.83% | 451,735,575 |
| 2016-04-26 | 2016-04-22 | 21.716 | 20,786,986 | +23,312 | 12.82% | 451,401,090 |
| 2016-04-25 | 2016-04-21 | 21.716 | 20,763,674 | +271,682 | 12.81% | 450,894,857 |
| 2016-04-22 | 2016-04-20 | 21.427 | 20,491,992 | +248,838 | 12.64% | 439,088,114 |
| 2016-04-21 | 2016-04-19 | 21.523 | 20,243,154 | +115,469 | 12.48% | 435,701,282 |
| 2016-04-20 | 2016-04-18 | 21.139 | 20,127,685 | +31,274 | 12.41% | 425,479,998 |
| 2016-04-19 | 2016-04-15 | 21.139 | 20,096,411 | -3,174 | 12.39% | 424,818,896 |
| 2016-04-18 | 2016-04-14 | 21.235 | 20,099,585 | +5,203 | 12.40% | 426,817,291 |
| 2016-04-15 | 2016-04-13 | 21.235 | 20,094,382 | +10,668 | 12.39% | 426,706,805 |
| 2016-04-14 | 2016-04-12 | 21.427 | 20,083,714 | +5,620 | 12.39% | 430,339,818 |
| 2016-04-13 | 2016-04-11 | 21.523 | 20,078,094 | +14,934 | 12.38% | 432,148,632 |
| 2016-04-12 | 2016-04-08 | 21.812 | 20,063,160 | +677 | 12.37% | 437,610,601 |
| 2016-04-11 | 2016-04-07 | 21.716 | 20,062,483 | +24,092 | 12.37% | 435,668,100 |
| 2016-04-08 | 2016-04-06 | 21.523 | 20,038,391 | +22,376 | 12.36% | 431,294,089 |
| 2016-04-07 | 2016-04-05 | 21.523 | 20,016,015 | +331,264 | 12.34% | 430,812,481 |
| 2016-04-06 | 2016-04-01 | 21.331 | 19,684,751 | +10,980 | 12.14% | 419,899,677 |
| 2016-04-05 | 2016-03-31 | 20.755 | 19,673,771 | +63,588 | 12.13% | 408,323,151 |
| 2016-04-01 | 2016-03-30 | 21.043 | 19,610,183 | +12,645 | 12.09% | 412,656,226 |
| 2016-03-31 | 2016-03-29 | 20.659 | 19,597,538 | +166,100 | 12.09% | 404,857,898 |
| 2016-03-30 | 2016-03-24 | 20.755 | 19,431,438 | -15,090 | 11.98% | 403,293,603 |
| 2016-03-29 | 2016-03-23 | 21.427 | 19,446,528 | +48,966 | 11.99% | 416,686,641 |
| 2016-03-24 | 2016-03-22 | 21.043 | 19,397,562 | +33,615 | 11.96% | 408,182,052 |
| 2016-03-23 | 2016-03-21 | 21.043 | 19,363,947 | +216,992 | 11.94% | 407,474,693 |
| 2016-03-22 | 2016-03-18 | 21.043 | 19,146,955 | +244,207 | 11.81% | 402,908,539 |
| 2016-03-21 | 2016-03-17 | 20.947 | 18,902,748 | +5,464 | 11.66% | 395,953,402 |
| 2016-03-18 | 2016-03-16 | 20.947 | 18,897,284 | +7,649 | 11.65% | 395,838,949 |
| 2016-03-17 | 2016-03-15 | 21.043 | 18,889,635 | +7,910 | 11.65% | 397,493,766 |
| 2016-03-16 | 2016-03-14 | 21.427 | 18,881,725 | -312 | 11.64% | 404,584,436 |
| 2016-03-15 | 2016-03-11 | 21.043 | 18,882,037 | -3,331 | 11.65% | 397,333,882 |
| 2016-03-14 | 2016-03-10 | 20.755 | 18,885,368 | -1,040 | 11.65% | 391,960,086 |
| 2016-03-11 | 2016-03-09 | 20.466 | 18,886,408 | +26,330 | 11.65% | 386,537,481 |
| 2016-03-09 | 2016-03-07 | 20.466 | 18,860,078 | +4,111 | 11.63% | 385,998,599 |
| 2016-03-08 | 2016-03-04 | 20.659 | 18,855,967 | +6,244 | 11.63% | 389,538,072 |
| 2016-03-07 | 2016-03-03 | 20.563 | 18,849,723 | -5,203 | 11.63% | 387,597,874 |
| 2016-03-04 | 2016-03-02 | 20.755 | 18,854,926 | -40,173 | 11.63% | 391,328,271 |
| 2016-03-03 | 2016-03-01 | 20.659 | 18,895,099 | +3,643 | 11.65% | 390,346,484 |
| 2016-03-02 | 2016-02-29 | 20.082 | 18,891,456 | +5,048 | 11.65% | 379,379,935 |
| 2016-03-01 | 2016-02-26 | 20.755 | 18,886,408 | +4,527 | 11.65% | 391,981,670 |
| 2016-02-29 | 2016-02-25 | 20.466 | 18,881,881 | +126,292 | 11.65% | 386,444,829 |
| 2016-02-26 | 2016-02-24 | 20.563 | 18,755,589 | +22,532 | 11.57% | 385,662,242 |
| 2016-02-25 | 2016-02-23 | 20.947 | 18,733,057 | +203,150 | 11.55% | 392,398,907 |
| 2016-02-24 | 2016-02-22 | 21.235 | 18,529,907 | +54,534 | 11.43% | 393,484,975 |
| 2016-02-23 | 2016-02-19 | 20.466 | 18,475,373 | -33,823 | 11.39% | 378,125,059 |
| 2016-02-22 | 2016-02-18 | 20.851 | 18,509,196 | +12,696 | 11.42% | 385,931,235 |
| 2016-02-19 | 2016-02-17 | 19.698 | 18,496,500 | +6,505 | 11.41% | 364,339,333 |
| 2016-02-18 | 2016-02-16 | 19.986 | 18,489,995 | +12,176 | 11.40% | 369,541,119 |
| 2016-02-16 | 2016-02-12 | 18.449 | 18,477,819 | +10,252 | 11.40% | 340,890,249 |
| 2016-02-12 | 2016-02-05 | 19.313 | 18,467,567 | +5,463 | 11.39% | 356,671,478 |
| 2016-02-11 | 2016-02-04 | 19.602 | 18,462,104 | +13,322 | 11.39% | 361,887,849 |
| 2016-02-05 | 2016-02-03 | 19.506 | 18,448,782 | +55,887 | 11.38% | 359,854,036 |
| 2016-02-04 | 2016-02-02 | 19.698 | 18,392,895 | +259,818 | 11.34% | 362,298,548 |
| 2016-02-03 | 2016-02-01 | 19.794 | 18,133,077 | +796,937 | 11.18% | 358,923,064 |
| 2016-02-02 | 2016-01-29 | 19.121 | 17,336,140 | +28,777 | 10.69% | 331,488,238 |
| 2016-02-01 | 2016-01-28 | 19.025 | 17,307,363 | -2,654 | 10.67% | 329,274,981 |
| 2016-01-29 | 2016-01-27 | 20.370 | 17,310,017 | +11,760 | 10.68% | 352,611,113 |
| 2016-01-28 | 2016-01-26 | 21.043 | 17,298,257 | +386,058 | 10.67% | 364,006,468 |
| 2016-01-27 | 2016-01-25 | 21.139 | 16,912,199 | +129,571 | 10.43% | 357,507,701 |
| 2016-01-26 | 2016-01-22 | 21.235 | 16,782,628 | +164,487 | 10.35% | 356,381,279 |
| 2016-01-25 | 2016-01-21 | 21.523 | 16,618,141 | +370,343 | 10.25% | 357,678,717 |
| 2016-01-22 | 2016-01-20 | 21.427 | 16,247,798 | +316,954 | 10.02% | 348,146,485 |
| 2016-01-21 | 2016-01-19 | 21.619 | 15,930,844 | +169,743 | 9.83% | 344,416,496 |
| 2016-01-20 | 2016-01-18 | 21.427 | 15,761,101 | +253,365 | 9.72% | 337,717,881 |
| 2016-01-19 | 2016-01-15 | 20.851 | 15,507,736 | +197,738 | 9.56% | 323,348,443 |
| 2016-01-18 | 2016-01-14 | 21.619 | 15,309,998 | +361,393 | 9.44% | 330,994,131 |
| 2016-01-15 | 2016-01-13 | 20.851 | 14,948,605 | +544,457 | 9.22% | 311,690,123 |
| 2016-01-14 | 2016-01-12 | 20.563 | 14,404,148 | +108,548 | 8.88% | 296,185,633 |
| 2016-01-13 | 2016-01-11 | 21.716 | 14,295,600 | +362,330 | 8.82% | 310,436,993 |
| 2016-01-12 | 2016-01-08 | 22.004 | 13,933,270 | +45,063 | 8.59% | 306,585,193 |
| 2016-01-11 | 2016-01-07 | 22.100 | 13,888,207 | +34,448 | 8.57% | 306,928,105 |
| 2016-01-08 | 2016-01-06 | 22.676 | 13,853,759 | +10,408 | 8.54% | 314,153,767 |
| 2016-01-07 | 2016-01-05 | 23.253 | 13,843,351 | +7,285 | 8.54% | 321,898,711 |
| 2016-01-06 | 2016-01-04 | 23.061 | 13,836,066 | +16,651 | 8.53% | 319,070,393 |
| 2016-01-05 | 2015-12-31 | 24.214 | 13,819,415 | +5,745,341 | 8.52% | 334,620,729 |
| 2016-01-04 | 2015-12-29 | 23.541 | 8,074,074 | +13,685 | 4.98% | 190,073,447 |
| 2015-12-30 | 2015-12-28 | 23.349 | 8,060,389 | +43,035 | 4.97% | 188,202,295 |
| 2015-12-29 | 2015-12-24 | 23.541 | 8,017,354 | +1,988,831 | 4.94% | 188,738,190 |
| 2015-12-28 | 2015-12-22 | 22.676 | 6,028,523 | +98,505 | 3.72% | 136,705,367 |
| 2015-12-23 | 2015-12-21 | 22.196 | 5,930,018 | +47,770 | 3.66% | 131,622,651 |
| 2015-12-22 | 2015-12-18 | 21.812 | 5,882,248 | +312 | 3.63% | 128,301,528 |
| 2015-12-21 | 2015-12-17 | 22.292 | 5,881,936 | +5,360 | 3.63% | 131,120,598 |
| 2015-12-18 | 2015-12-16 | 22.388 | 5,876,576 | -313 | 3.62% | 131,565,772 |
| 2015-12-17 | 2015-12-15 | 21.619 | 5,876,889 | -104 | 3.62% | 127,055,259 |
| 2015-12-16 | 2015-12-14 | 21.523 | 5,876,993 | +161,209 | 3.62% | 126,492,808 |
| 2015-12-15 | 2015-12-11 | 21.235 | 5,715,784 | +146,275 | 3.53% | 121,375,414 |
| 2015-12-14 | 2015-12-10 | 21.139 | 5,569,509 | +434,035 | 3.43% | 117,734,090 |
| 2015-12-11 | 2015-12-09 | 21.043 | 5,135,474 | +403,230 | 3.17% | 108,065,556 |
| 2015-12-10 | 2015-12-08 | 21.235 | 4,732,244 | +205,284 | 2.92% | 100,489,814 |
| 2015-12-09 | 2015-12-07 | 21.043 | 4,526,960 | +142,736 | 2.79% | 95,260,622 |
| 2015-12-08 | 2015-12-04 | 21.235 | 4,384,224 | -4,163 | 2.70% | 93,099,565 |
| 2015-12-07 | 2015-12-03 | 21.043 | 4,388,387 | +9,471 | 2.71% | 92,344,636 |
| 2015-12-04 | 2015-12-02 | 21.139 | 4,378,916 | +127,125 | 2.70% | 92,566,093 |
| 2015-12-03 | 2015-12-01 | 19.313 | 4,251,791 | +32,366 | 2.62% | 82,116,533 |
| 2015-12-02 | 2015-11-30 | 19.025 | 4,219,425 | -1,925 | 2.60% | 80,275,146 |
| 2015-12-01 | 2015-11-27 | 19.025 | 4,221,350 | -5,204 | 2.60% | 80,311,769 |
| 2015-11-30 | 2015-11-26 | 20.082 | 4,226,554 | -26,382 | 2.61% | 84,878,041 |
| 2015-11-27 | 2015-11-25 | 20.178 | 4,252,936 | +31,222 | 2.62% | 85,816,497 |
| 2015-11-26 | 2015-11-24 | 20.370 | 4,221,714 | +40,952 | 2.60% | 85,997,794 |
| 2015-11-25 | 2015-11-23 | 20.274 | 4,180,762 | -428,311 | 2.58% | 84,761,872 |
| 2015-11-24 | 2015-11-20 | 19.698 | 4,609,073 | -155,901 | 2.84% | 90,788,343 |
| 2015-11-23 | 2015-11-19 | 20.274 | 4,764,974 | -117,863 | 2.94% | 96,606,341 |
| 2015-11-19 | 2015-11-17 | 20.659 | 4,882,837 | -10,407 | 3.01% | 100,872,626 |
| 2015-11-18 | 2015-11-16 | 20.370 | 4,893,244 | +2,081 | 3.02% | 99,677,095 |
| 2015-11-17 | 2015-11-13 | 20.851 | 4,891,163 | +4,163 | 3.02% | 101,984,580 |
| 2015-11-16 | 2015-11-12 | 21.331 | 4,887,000 | -33,303 | 3.01% | 104,245,653 |
| 2015-11-13 | 2015-11-11 | 20.947 | 4,920,303 | -99,025 | 3.03% | 103,064,947 |
| 2015-11-12 | 2015-11-10 | 21.139 | 5,019,328 | -19,046 | 3.10% | 106,103,790 |
| 2015-11-11 | 2015-11-09 | 21.619 | 5,038,374 | -27,267 | 3.11% | 108,927,005 |
| 2015-11-10 | 2015-11-06 | 21.523 | 5,065,641 | +34,917 | 3.12% | 109,029,763 |
| 2015-11-09 | 2015-11-05 | 19.890 | 5,030,724 | +12,176 | 3.10% | 100,060,686 |
| 2015-11-06 | 2015-11-04 | 19.217 | 5,018,548 | +45,792 | 3.10% | 96,443,002 |
| 2015-11-05 | 2015-11-03 | 19.121 | 4,972,756 | +17,380 | 3.07% | 95,085,188 |
| 2015-11-04 | 2015-11-02 | 18.353 | 4,955,376 | +3,331 | 3.06% | 90,943,700 |
| 2015-11-03 | 2015-10-30 | 18.449 | 4,952,045 | -7,650 | 3.05% | 91,358,393 |
| 2015-10-28 | 2015-10-26 | 18.929 | 4,959,695 | +521 | 3.06% | 93,882,325 |
| 2015-10-27 | 2015-10-23 | 19.217 | 4,959,174 | +2,081 | 3.06% | 95,301,993 |
| 2015-10-26 | 2015-10-22 | 19.121 | 4,957,093 | -83,258 | 3.06% | 94,785,692 |
| 2015-10-20 | 2015-10-16 | 18.929 | 5,040,351 | +8,950 | 3.11% | 95,409,067 |
| 2015-10-19 | 2015-10-15 | 18.545 | 5,031,401 | +1,451,452 | 3.10% | 93,305,852 |
| 2015-10-16 | 2015-10-14 | 18.256 | 3,579,949 | +42,201 | 2.21% | 65,357,146 |
| 2015-10-15 | 2015-10-13 | 18.545 | 3,537,748 | -312 | 2.18% | 65,606,496 |
| 2015-10-14 | 2015-10-12 | 18.353 | 3,538,060 | +625 | 2.18% | 64,932,362 |
| 2015-10-13 | 2015-10-09 | 18.064 | 3,537,435 | +104,072 | 2.18% | 63,901,192 |
| 2015-10-12 | 2015-10-08 | 18.064 | 3,433,363 | +761,293 | 2.12% | 62,021,207 |
| 2015-10-09 | 2015-10-07 | 18.256 | 2,672,070 | +102,512 | 1.65% | 48,782,502 |
| 2015-10-08 | 2015-10-06 | 18.449 | 2,569,558 | +24,613 | 1.58% | 47,404,797 |
| 2015-10-07 | 2015-10-05 | 18.449 | 2,544,945 | -676 | 1.57% | 46,950,721 |
| 2015-10-06 | 2015-10-02 | 17.968 | 2,545,621 | +122,597 | 1.57% | 45,740,193 |
| 2015-10-05 | 2015-09-30 | 17.296 | 2,423,024 | -8,586 | 1.49% | 41,907,607 |
| 2015-10-02 | 2015-09-29 | 16.815 | 2,431,610 | +4,996 | 1.50% | 40,887,882 |
| 2015-09-30 | 2015-09-25 | 17.680 | 2,426,614 | -1,041 | 1.50% | 42,902,358 |
| 2015-09-29 | 2015-09-24 | 17.968 | 2,427,655 | +729 | 1.50% | 43,620,558 |
| 2015-09-25 | 2015-09-23 | 17.392 | 2,426,926 | +8,846 | 1.50% | 42,208,289 |
| 2015-09-24 | 2015-09-22 | 17.872 | 2,418,080 | +7,233 | 1.49% | 43,216,167 |
| 2015-09-23 | 2015-09-21 | 17.488 | 2,410,847 | +312 | 1.49% | 42,160,299 |
| 2015-09-22 | 2015-09-18 | 18.064 | 2,410,535 | -3,330 | 1.49% | 43,544,563 |
| 2015-09-21 | 2015-09-17 | 17.199 | 2,413,865 | +12,489 | 1.49% | 41,517,257 |
| 2015-09-18 | 2015-09-16 | 17.103 | 2,401,376 | -4,996 | 1.48% | 41,071,712 |
| 2015-09-17 | 2015-09-15 | 17.007 | 2,406,372 | +76,285 | 1.48% | 40,925,941 |
| 2015-09-16 | 2015-09-14 | 17.296 | 2,330,087 | +38,195 | 1.44% | 40,300,208 |
| 2015-09-15 | 2015-09-11 | 17.007 | 2,291,892 | +2,706 | 1.41% | 38,978,943 |
| 2015-09-14 | 2015-09-10 | 16.911 | 2,289,186 | +35,645 | 1.41% | 38,712,961 |
| 2015-09-11 | 2015-09-09 | 17.296 | 2,253,541 | +4,787 | 1.39% | 38,976,300 |
| 2015-09-10 | 2015-09-08 | 16.527 | 2,248,754 | +32,419 | 1.39% | 37,164,906 |
| 2015-09-09 | 2015-09-07 | 15.854 | 2,216,335 | +55,575 | 1.37% | 35,138,401 |
| 2015-09-08 | 2015-09-04 | 15.182 | 2,160,760 | +2,081 | 1.33% | 32,803,959 |
| 2015-09-07 | 2015-09-02 | 15.374 | 2,158,679 | +15,091 | 1.33% | 33,187,206 |
| 2015-09-02 | 2015-08-31 | 16.046 | 2,143,588 | -624 | 1.32% | 34,396,989 |
| 2015-09-01 | 2015-08-28 | 16.239 | 2,144,212 | +3,538 | 1.32% | 34,819,062 |
| 2015-08-31 | 2015-08-27 | 15.758 | 2,140,674 | +76,806 | 1.32% | 33,733,160 |
| 2015-08-28 | 2015-08-26 | 13.452 | 2,063,868 | +250,139 | 1.27% | 27,763,396 |
| 2015-08-27 | 2015-08-25 | 14.317 | 1,813,729 | +20,190 | 1.12% | 25,966,972 |
| 2015-08-26 | 2015-08-24 | 12.972 | 1,793,539 | +104,801 | 1.11% | 23,265,224 |
| 2015-08-25 | 2015-08-21 | 15.182 | 1,688,738 | +217,148 | 1.04% | 25,637,874 |
| 2015-08-24 | 2015-08-20 | 16.046 | 1,471,590 | -26,330 | 0.91% | 23,613,803 |
| 2015-08-21 | 2015-08-19 | 17.584 | 1,497,920 | -14,570 | 0.92% | 26,339,186 |
| 2015-08-19 | 2015-08-17 | 19.602 | 1,512,490 | -677 | 0.93% | 29,647,312 |
| 2015-08-18 | 2015-08-14 | 19.409 | 1,513,167 | -2,862 | 0.93% | 29,369,792 |
| 2015-08-17 | 2015-08-13 | 18.160 | 1,516,029 | +104 | 0.93% | 27,531,632 |
| 2015-08-14 | 2015-08-12 | 17.776 | 1,515,925 | -676 | 0.93% | 26,947,103 |
| 2015-08-13 | 2015-08-11 | 18.929 | 1,516,601 | -365 | 0.94% | 28,707,819 |
| 2015-08-12 | 2015-08-10 | 18.929 | 1,516,966 | -364 | 0.94% | 28,714,728 |
| 2015-08-11 | 2015-08-07 | 17.968 | 1,517,330 | -38,871 | 0.94% | 27,263,668 |
| 2015-08-10 | 2015-08-06 | 18.449 | 1,556,201 | +2,602 | 0.96% | 28,709,760 |
| 2015-08-07 | 2015-08-05 | 18.737 | 1,553,599 | -52 | 0.96% | 29,109,596 |
| 2015-08-06 | 2015-08-04 | 18.545 | 1,553,651 | +52 | 0.96% | 28,812,001 |
| 2015-08-05 | 2015-08-03 | 18.641 | 1,553,599 | -7,285 | 0.96% | 28,960,316 |
| 2015-07-31 | 2015-07-29 | 18.641 | 1,560,884 | -8,482 | 0.96% | 29,096,115 |
| 2015-07-30 | 2015-07-28 | 18.449 | 1,569,366 | +31,950 | 0.97% | 28,952,636 |
| 2015-07-29 | 2015-07-27 | 18.353 | 1,537,416 | +107,299 | 0.95% | 28,215,478 |
| 2015-07-28 | 2015-07-24 | 19.986 | 1,430,117 | +16,652 | 0.88% | 28,582,324 |
| 2015-07-27 | 2015-07-23 | 20.178 | 1,413,465 | +8,794 | 0.87% | 28,521,147 |
| 2015-07-22 | 2015-07-20 | 19.698 | 1,404,671 | +3,122 | 0.87% | 27,668,851 |
| 2015-07-21 | 2015-07-17 | 19.890 | 1,401,549 | -4,683 | 0.86% | 27,876,694 |
| 2015-07-20 | 2015-07-16 | 19.506 | 1,406,232 | +9,471 | 0.87% | 27,429,359 |
| 2015-07-17 | 2015-07-15 | 19.698 | 1,396,761 | +1,457 | 0.86% | 27,513,041 |
| 2015-07-16 | 2015-07-14 | 20.466 | 1,395,304 | +3,122 | 0.86% | 28,556,901 |
| 2015-07-15 | 2015-07-13 | 20.563 | 1,392,182 | -8,326 | 0.86% | 28,626,775 |
| 2015-07-14 | 2015-07-10 | 19.890 | 1,400,508 | +8,638 | 0.86% | 27,855,989 |
| 2015-07-13 | 2015-07-09 | 18.641 | 1,391,870 | +501,371 | 0.86% | 25,945,560 |
| 2015-07-10 | 2015-07-08 | 15.566 | 890,499 | -22,636 | 0.55% | 13,861,528 |
| 2015-07-09 | 2015-07-07 | 18.256 | 913,135 | +5,620 | 0.56% | 16,670,600 |
| 2015-07-08 | 2015-07-06 | 16.815 | 907,515 | -91,012 | 0.56% | 15,259,999 |
| 2015-07-07 | 2015-07-03 | 19.602 | 998,527 | -3,226 | 0.62% | 19,572,785 |
| 2015-07-06 | 2015-07-02 | 21.908 | 1,001,753 | -8,222 | 0.74% | 21,946,140 |
| 2015-07-03 | 2015-06-30 | 22.869 | 1,009,975 | -58,385 | 0.75% | 23,096,715 |
| 2015-07-02 | 2015-06-29 | 20.851 | 1,068,360 | -25,133 | 0.79% | 22,276,143 |
| 2015-06-30 | 2015-06-26 | 23.061 | 1,093,493 | +3,382 | 0.81% | 25,216,795 |
| 2015-06-29 | 2015-06-25 | 23.926 | 1,090,111 | -5,203 | 0.81% | 26,081,509 |
| 2015-06-26 | 2015-06-24 | 24.406 | 1,095,314 | -3,279 | 0.81% | 26,732,218 |
| 2015-06-25 | 2015-06-23 | 24.406 | 1,098,593 | -32,471 | 0.81% | 26,812,245 |
| 2015-06-24 | 2015-06-22 | 24.118 | 1,131,064 | -5,203 | 0.84% | 27,278,692 |
| 2015-06-23 | 2015-06-19 | 24.214 | 1,136,267 | +13,217 | 0.84% | 27,513,356 |
| 2015-06-22 | 2015-06-18 | 25.559 | 1,123,050 | +4,735 | 0.83% | 28,704,063 |
| 2015-06-19 | 2015-06-17 | 24.694 | 1,118,315 | +209 | 0.83% | 27,615,945 |
| 2015-06-18 | 2015-06-16 | 24.214 | 1,118,106 | +130,403 | 0.83% | 27,073,609 |
| 2015-06-17 | 2015-06-15 | 24.886 | 987,703 | +5,724 | 0.73% | 24,580,390 |
| 2015-06-16 | 2015-06-12 | 25.943 | 981,979 | +12,801 | 0.73% | 25,475,845 |
| 2015-06-15 | 2015-06-11 | 24.983 | 969,178 | -3,018 | 0.72% | 24,212,495 |
| 2015-06-12 | 2015-06-10 | 25.655 | 972,196 | +21,231 | 0.72% | 24,941,797 |
| 2015-06-11 | 2015-06-09 | 26.039 | 950,965 | -76,702 | 0.70% | 24,762,613 |
| 2015-06-10 | 2015-06-08 | 25.943 | 1,027,667 | -53,494 | 0.76% | 26,661,146 |
| 2015-06-09 | 2015-06-05 | 27.481 | 1,081,161 | -41,629 | 0.80% | 29,711,121 |
| 2015-06-08 | 2015-06-04 | 28.057 | 1,122,790 | +37,571 | 0.83% | 31,502,428 |
| 2015-06-05 | 2015-06-03 | 28.057 | 1,085,219 | -5,881 | 0.80% | 30,448,288 |
| 2015-06-04 | 2015-06-02 | 29.114 | 1,091,100 | +70,198 | 0.81% | 31,766,533 |
| 2015-06-03 | 2015-06-01 | 30.075 | 1,020,902 | +100,430 | 0.76% | 30,703,723 |
| 2015-06-02 | 2015-05-29 | 28.922 | 920,472 | -36,374 | 0.68% | 26,621,941 |
| 2015-06-01 | 2015-05-28 | 28.057 | 956,846 | +54,118 | 0.71% | 26,846,492 |
| 2015-05-29 | 2015-05-27 | 28.249 | 902,728 | +61,559 | 0.67% | 25,501,568 |
| 2015-05-28 | 2015-05-26 | 26.520 | 841,169 | +113,336 | 0.62% | 22,307,710 |
| 2015-05-27 | 2015-05-22 | 21.235 | 727,833 | +7,753 | 0.54% | 15,455,628 |
| 2015-05-26 | 2015-05-21 | 21.716 | 720,080 | +137,012 | 0.53% | 15,636,942 |
| 2015-05-22 | 2015-05-20 | 21.139 | 583,068 | +69,365 | 0.43% | 12,325,500 |
| 2015-05-21 | 2015-05-19 | 22.676 | 513,703 | -60,571 | 0.38% | 11,648,949 |
| 2015-05-20 | 2015-05-18 | 22.100 | 574,274 | +39,912 | 0.43% | 12,691,403 |
| 2015-05-19 | 2015-05-15 | 22.676 | 534,362 | +107,872 | 0.40% | 12,117,421 |
| 2015-05-18 | 2015-05-14 | 19.698 | 426,490 | +3,850 | 0.32% | 8,400,891 |
| 2015-05-15 | 2015-05-13 | 19.121 | 422,640 | -31,898 | 0.31% | 8,081,395 |
| 2015-05-13 | 2015-05-11 | 19.890 | 454,538 | +50,215 | 0.34% | 9,040,723 |
| 2015-05-12 | 2015-05-08 | 19.217 | 404,323 | +1,041 | 0.30% | 7,770,001 |
| 2015-05-11 | 2015-05-07 | 18.353 | 403,282 | +13,529 | 0.30% | 7,401,246 |
| 2015-05-08 | 2015-05-06 | 18.641 | 389,753 | +8,066 | 0.29% | 7,265,305 |
| 2015-05-07 | 2015-05-05 | 19.025 | 381,687 | +5,204 | 0.28% | 7,261,648 |
| 2015-05-05 | 2015-04-30 | 19.409 | 376,483 | -11,605 | 0.28% | 7,307,341 |
| 2015-05-04 | 2015-04-29 | 19.217 | 388,088 | -104 | 0.29% | 7,458,008 |
| 2015-04-30 | 2015-04-28 | 19.313 | 388,192 | +5,464 | 0.29% | 7,497,307 |
| 2015-04-29 | 2015-04-27 | 19.313 | 382,728 | -1,093 | 0.28% | 7,391,778 |
| 2015-04-28 | 2015-04-24 | 19.409 | 383,821 | +57,709 | 0.28% | 7,449,768 |
| 2015-04-27 | 2015-04-23 | 19.217 | 326,112 | +18,733 | 0.24% | 6,266,996 |
| 2015-04-24 | 2015-04-22 | 19.698 | 307,379 | -4,163 | 0.23% | 6,054,673 |
| 2015-04-23 | 2015-04-21 | 19.025 | 311,542 | +312 | 0.23% | 5,927,130 |
| 2015-04-22 | 2015-04-20 | 19.121 | 311,230 | +3,539 | 0.23% | 5,951,099 |
| 2015-04-21 | 2015-04-17 | 20.082 | 307,691 | -521 | 0.23% | 6,179,079 |
| 2015-04-20 | 2015-04-16 | 19.698 | 308,212 | +17,276 | 0.23% | 6,071,081 |
| 2015-04-17 | 2015-04-15 | 19.121 | 290,936 | +11,292 | 0.22% | 5,563,053 |
| 2015-04-16 | 2015-04-14 | 20.947 | 279,644 | +50,580 | 0.21% | 5,857,666 |
| 2015-04-15 | 2015-04-13 | 21.427 | 229,064 | +208 | 0.17% | 4,908,224 |
| 2015-04-14 | 2015-04-10 | 20.947 | 228,856 | +20,242 | 0.17% | 4,793,817 |
| 2015-04-13 | 2015-04-09 | 20.851 | 208,614 | +40,276 | 0.15% | 4,349,765 |
| 2015-04-10 | 2015-04-08 | 20.563 | 168,338 | +8,170 | 0.12% | 3,461,454 |
| 2015-04-09 | 2015-04-02 | 18.353 | 160,168 | -4,111 | 0.12% | 2,939,488 |
| 2015-04-08 | 2015-04-01 | 17.488 | 164,279 | +3,747 | 0.12% | 2,872,871 |
| 2015-04-02 | 2015-03-31 | 18.641 | 160,532 | -937 | 0.12% | 2,992,444 |
| 2015-04-01 | 2015-03-30 | 18.256 | 161,469 | -8,430 | 0.12% | 2,947,850 |
| 2015-03-31 | 2015-03-27 | 18.160 | 169,899 | -5,672 | 0.13% | 3,085,427 |
| 2015-03-30 | 2015-03-26 | 17.199 | 175,571 | -6,713 | 0.13% | 3,019,732 |
| 2015-03-27 | 2015-03-25 | 17.488 | 182,284 | -14,153 | 0.13% | 3,187,738 |
| 2015-03-26 | 2015-03-24 | 16.335 | 196,437 | -8,899 | 0.15% | 3,208,742 |
| 2015-03-25 | 2015-03-23 | 15.182 | 205,336 | -8,221 | 0.15% | 3,117,345 |
| 2015-03-24 | 2015-03-20 | 13.836 | 213,557 | +624 | 0.16% | 2,954,874 |
| 2015-03-23 | 2015-03-19 | 14.221 | 212,933 | +52 | 0.16% | 3,028,080 |
| 2015-03-19 | 2015-03-17 | 13.644 | 212,881 | -989 | 0.16% | 2,904,610 |
| 2015-03-18 | 2015-03-16 | 13.548 | 213,870 | +521 | 0.16% | 2,897,555 |
| 2015-03-17 | 2015-03-13 | 13.548 | 213,349 | +6,504 | 0.16% | 2,890,496 |
| 2015-03-16 | 2015-03-12 | 14.029 | 206,845 | -936 | 0.15% | 2,901,754 |
| 2015-03-13 | 2015-03-11 | 13.068 | 207,781 | +20,814 | 0.15% | 2,715,235 |
| 2015-03-12 | 2015-03-10 | 13.260 | 186,967 | -23,260 | 0.14% | 2,479,172 |
| 2015-03-10 | 2015-03-06 | 12.683 | 210,227 | -1,509 | 0.16% | 2,666,399 |
| 2015-03-05 | 2015-03-03 | 12.011 | 211,736 | -2,134 | 0.16% | 2,543,123 |
| 2015-03-04 | 2015-03-02 | 11.915 | 213,870 | -520 | 0.16% | 2,548,204 |
| 2015-03-03 | 2015-02-27 | 11.915 | 214,390 | +52 | 0.16% | 2,554,400 |
| 2015-03-02 | 2015-02-26 | 12.011 | 214,338 | -17,901 | 0.16% | 2,574,375 |
| 2015-02-25 | 2015-02-23 | 11.723 | 232,239 | -1,873 | 0.17% | 2,722,436 |
| 2015-02-23 | 2015-02-16 | 11.626 | 234,112 | -1,665 | 0.17% | 2,721,897 |
| 2015-02-13 | 2015-02-11 | 11.915 | 235,777 | +2,133 | 0.17% | 2,809,220 |
| 2015-02-12 | 2015-02-10 | 11.819 | 233,644 | +521 | 0.17% | 2,761,356 |
| 2015-02-10 | 2015-02-06 | 12.011 | 233,123 | -104 | 0.17% | 2,799,998 |
| 2015-02-09 | 2015-02-05 | 12.107 | 233,227 | -3,122 | 0.17% | 2,823,657 |
| 2015-02-03 | 2015-01-30 | 11.915 | 236,349 | -625 | 0.17% | 2,816,035 |
| 2015-01-21 | 2015-01-19 | 10.954 | 236,974 | +9,367 | 0.18% | 2,595,782 |
| 2015-01-20 | 2015-01-16 | 11.242 | 227,607 | -4,371 | 0.17% | 2,558,787 |
| 2015-01-14 | 2015-01-12 | 11.819 | 231,978 | -1,666 | 0.17% | 2,741,666 |
| 2015-01-08 | 2015-01-06 | 11.626 | 233,644 | +5,829 | 0.21% | 2,716,456 |
| 2015-01-07 | 2015-01-05 | 11.915 | 227,815 | +208 | 0.20% | 2,714,355 |
| 2015-01-06 | 2015-01-02 | 11.819 | 227,607 | +9,678 | 0.20% | 2,690,007 |
| 2015-01-05 | 2014-12-31 | 12.203 | 217,929 | +20,815 | 0.19% | 2,659,386 |
| 2014-12-23 | 2014-12-19 | 12.107 | 197,114 | -780 | 0.18% | 2,386,441 |
| 2014-12-22 | 2014-12-18 | 12.299 | 197,894 | -1,093 | 0.18% | 2,433,914 |
| 2014-12-18 | 2014-12-16 | 11.434 | 198,987 | -521 | 0.18% | 2,275,277 |
| 2014-12-17 | 2014-12-15 | 11.723 | 199,508 | -728 | 0.18% | 2,338,745 |
| 2014-12-10 | 2014-12-08 | 10.281 | 200,236 | -1,041 | 0.18% | 2,058,679 |
| 2014-12-09 | 2014-12-05 | 9.897 | 201,277 | +6,713 | 0.18% | 1,992,021 |
| 2014-12-08 | 2014-12-04 | 9.897 | 194,564 | +3,174 | 0.17% | 1,925,583 |
| 2014-12-05 | 2014-12-03 | 10.954 | 191,390 | +937 | 0.17% | 2,096,461 |
| 2014-12-03 | 2014-12-01 | 10.089 | 190,453 | +520 | 0.17% | 1,921,497 |
| 2014-11-28 | 2014-11-26 | 10.377 | 189,933 | +1,041 | 0.17% | 1,971,001 |
| 2014-11-25 | 2014-11-21 | 10.570 | 188,892 | +5,724 | 0.17% | 1,996,498 |
| 2014-11-20 | 2014-11-18 | 11.242 | 183,168 | +5,203 | 0.16% | 2,059,198 |
| 2014-10-28 | 2014-10-24 | 12.491 | 177,965 | -2,081 | 0.16% | 2,223,006 |
| 2014-10-24 | 2014-10-22 | 12.587 | 180,046 | +833 | 0.16% | 2,266,300 |
| 2014-10-21 | 2014-10-17 | 12.107 | 179,213 | -93,666 | 0.16% | 2,169,715 |
| 2014-10-20 | 2014-10-16 | 11.434 | 272,879 | -6,244 | 0.24% | 3,120,180 |
| 2014-10-16 | 2014-10-14 | 11.530 | 279,123 | -261 | 0.25% | 3,218,396 |
| 2014-10-14 | 2014-10-10 | 11.530 | 279,384 | -6,244 | 0.25% | 3,221,406 |
| 2014-10-09 | 2014-10-07 | 10.666 | 285,628 | -520 | 0.25% | 3,046,396 |
| 2014-10-08 | 2014-10-06 | 10.570 | 286,148 | +520 | 0.25% | 3,024,447 |
| 2014-10-07 | 2014-10-03 | 10.281 | 285,628 | -7,285 | 0.25% | 2,936,616 |
| 2014-10-06 | 2014-09-30 | 10.570 | 292,913 | +7,181 | 0.26% | 3,095,950 |
| 2014-09-26 | 2014-09-24 | 10.570 | 285,732 | -4,163 | 0.25% | 3,020,051 |
| 2014-09-17 | 2014-09-15 | 9.897 | 289,895 | +2,082 | 0.26% | 2,869,066 |
| 2014-09-12 | 2014-09-10 | 10.666 | 287,813 | -2,082 | 0.26% | 3,069,701 |
| 2014-09-11 | 2014-09-08 | 10.666 | 289,895 | -52 | 0.26% | 3,091,906 |
| 2014-09-10 | 2014-09-05 | 10.954 | 289,947 | -4,683 | 0.26% | 3,176,041 |
| 2014-09-03 | 2014-09-01 | 10.281 | 294,630 | -2,082 | 0.26% | 3,029,168 |
| 2014-09-01 | 2014-08-28 | 9.128 | 296,712 | -5,203 | 0.26% | 2,708,453 |
| 2014-08-29 | 2014-08-27 | 9.609 | 301,915 | +2,081 | 0.27% | 2,900,997 |
| 2014-08-22 | 2014-08-20 | 9.609 | 299,834 | +3,122 | 0.27% | 2,881,002 |
| 2014-08-21 | 2014-08-19 | 9.705 | 296,712 | +5,204 | 0.26% | 2,879,514 |
| 2014-08-14 | 2014-08-12 | 9.416 | 291,508 | -5,204 | 0.26% | 2,744,980 |
| 2014-08-07 | 2014-08-05 | 10.377 | 296,712 | +521 | 0.26% | 3,079,084 |
| 2014-08-06 | 2014-08-04 | 9.801 | 296,191 | +3,070 | 0.26% | 2,902,917 |
| 2014-07-22 | 2014-07-18 | 8.456 | 293,121 | -1,145 | 0.26% | 2,478,519 |
| 2014-07-09 | 2014-07-07 | 8.648 | 294,266 | +2,082 | 0.26% | 2,544,751 |
| 2014-06-30 | 2014-06-26 | 7.879 | 292,184 | -2,082 | 0.26% | 2,302,146 |
| 2014-06-16 | 2014-06-12 | 9.032 | 294,266 | -10,043 | 0.26% | 2,657,851 |
| 2014-06-11 | 2014-06-09 | 7.687 | 304,309 | +2,082 | 0.27% | 2,339,200 |
| 2014-06-05 | 2014-06-03 | 7.687 | 302,227 | +260 | 0.27% | 2,323,196 |
| 2014-06-03 | 2014-05-29 | 7.879 | 301,967 | +7,285 | 0.27% | 2,379,228 |
| 2014-05-30 | 2014-05-28 | 7.975 | 294,682 | +884 | 0.26% | 2,350,143 |
| 2014-05-27 | 2014-05-23 | 7.879 | 293,798 | +1,041 | 0.26% | 2,314,863 |
| 2014-05-22 | 2014-05-20 | 7.591 | 292,757 | +1,978 | 0.26% | 2,222,271 |
| 2014-05-13 | 2014-05-09 | 8.167 | 290,779 | +3,642 | 0.26% | 2,374,896 |
| 2014-05-09 | 2014-05-07 | 8.552 | 287,137 | -2,081 | 0.26% | 2,455,511 |
| 2014-04-29 | 2014-04-25 | 8.744 | 289,218 | -2,082 | 0.26% | 2,528,887 |
| 2014-04-28 | 2014-04-24 | 8.648 | 291,300 | +2,082 | 0.26% | 2,519,101 |
| 2014-04-25 | 2014-04-23 | 9.032 | 289,218 | +52 | 0.26% | 2,612,256 |
| 2014-04-16 | 2014-04-14 | 9.320 | 289,166 | -2,394 | 0.26% | 2,695,142 |
| 2014-04-15 | 2014-04-11 | 9.705 | 291,560 | +2,394 | 0.26% | 2,829,515 |
| 2014-04-11 | 2014-04-09 | 9.513 | 289,166 | -1,197 | 0.26% | 2,750,712 |
| 2014-04-10 | 2014-04-08 | 9.416 | 290,363 | -260 | 0.26% | 2,734,198 |
| 2014-04-07 | 2014-04-03 | 9.609 | 290,623 | +2,081 | 0.26% | 2,792,496 |
| 2014-04-03 | 2014-04-01 | 9.128 | 288,542 | +52 | 0.26% | 2,633,876 |
| 2014-03-31 | 2014-03-27 | 8.936 | 288,490 | -676 | 0.26% | 2,577,961 |
| 2014-03-28 | 2014-03-26 | 9.416 | 289,166 | -28,048 | 0.26% | 2,722,927 |
| 2014-03-26 | 2014-03-24 | 10.281 | 317,214 | +260 | 0.28% | 3,261,360 |
| 2014-03-24 | 2014-03-20 | 10.281 | 316,954 | +1,041 | 0.28% | 3,258,687 |
| 2014-03-19 | 2014-03-17 | 10.666 | 315,913 | -26,487 | 0.28% | 3,369,404 |
| 2014-03-13 | 2014-03-11 | 11.146 | 342,400 | -23,364 | 0.30% | 3,816,404 |
| 2014-03-11 | 2014-03-07 | 11.146 | 365,764 | -52 | 0.32% | 4,076,820 |
| 2014-03-07 | 2014-03-05 | 11.819 | 365,816 | -6,609 | 0.32% | 4,323,450 |
| 2014-03-06 | 2014-03-04 | 11.915 | 372,425 | +3,643 | 0.33% | 4,437,345 |
| 2014-03-04 | 2014-02-28 | 11.146 | 368,782 | -937 | 0.33% | 4,110,459 |
| 2014-03-03 | 2014-02-27 | 11.338 | 369,719 | +2,082 | 0.33% | 4,191,953 |
| 2014-02-27 | 2014-02-25 | 11.050 | 367,637 | +3,642 | 0.33% | 4,062,372 |
| 2014-02-26 | 2014-02-24 | 10.954 | 363,995 | +417 | 0.32% | 3,987,153 |
| 2014-02-25 | 2014-02-21 | 11.626 | 363,578 | -1,405 | 0.32% | 4,227,130 |
| 2014-02-21 | 2014-02-19 | 12.203 | 364,983 | -2,654 | 0.32% | 4,453,885 |
| 2014-02-19 | 2014-02-17 | 12.203 | 367,637 | +48,602 | 0.33% | 4,486,272 |
| 2014-02-18 | 2014-02-14 | 12.780 | 319,035 | +17,380 | 0.28% | 4,077,112 |
| 2014-02-17 | 2014-02-13 | 12.107 | 301,655 | +13,321 | 0.27% | 3,652,109 |
| 2014-02-14 | 2014-02-12 | 9.705 | 288,334 | +4,215 | 0.26% | 2,798,207 |
| 2014-02-13 | 2014-02-11 | 9.993 | 284,119 | +521 | 0.25% | 2,839,202 |
| 2014-02-05 | 2014-01-30 | 8.552 | 283,598 | -1,510 | 0.25% | 2,425,246 |
| 2014-01-29 | 2014-01-27 | 8.456 | 285,108 | +1,562 | 0.25% | 2,410,764 |
| 2014-01-28 | 2014-01-24 | 8.648 | 283,546 | -521 | 0.25% | 2,452,046 |
| 2014-01-24 | 2014-01-22 | 8.648 | 284,067 | +521 | 0.25% | 2,456,552 |
| 2014-01-23 | 2014-01-21 | 8.744 | 283,546 | -52 | 0.25% | 2,479,291 |
| 2014-01-17 | 2014-01-15 | 8.840 | 283,598 | -2,186 | 0.25% | 2,506,996 |
| 2014-01-16 | 2014-01-14 | 8.552 | 285,784 | +260 | 0.25% | 2,443,940 |
| 2014-01-08 | 2014-01-06 | 9.032 | 285,524 | +469 | 0.25% | 2,578,892 |
| 2013-12-20 | 2013-12-18 | 9.416 | 285,055 | +5,203 | 0.25% | 2,684,215 |
| 2013-12-17 | 2013-12-13 | 10.185 | 279,852 | -728 | 0.25% | 2,850,342 |
| 2013-12-11 | 2013-12-09 | 9.513 | 280,580 | +2,185 | 0.25% | 2,669,037 |
| 2013-12-09 | 2013-12-05 | 9.705 | 278,395 | +625 | 0.25% | 2,701,752 |
| 2013-12-05 | 2013-12-03 | 9.801 | 277,770 | -833 | 0.25% | 2,722,376 |
| 2013-12-04 | 2013-12-02 | 9.513 | 278,603 | -1,041 | 0.25% | 2,650,230 |
| 2013-12-03 | 2013-11-29 | 9.320 | 279,644 | +625 | 0.25% | 2,606,393 |
| 2013-11-29 | 2013-11-27 | 9.416 | 279,019 | +624 | 0.25% | 2,627,378 |
| 2013-11-22 | 2013-11-20 | 9.513 | 278,395 | +625 | 0.25% | 2,648,252 |
| 2013-11-07 | 2013-11-05 | 10.089 | 277,770 | +832 | 0.25% | 2,802,446 |
| 2013-11-05 | 2013-11-01 | 10.570 | 276,938 | -832 | 0.25% | 2,927,102 |
| 2013-11-01 | 2013-10-30 | 10.473 | 277,770 | -625 | 0.25% | 2,909,206 |
| 2013-10-30 | 2013-10-28 | 9.416 | 278,395 | +625 | 0.25% | 2,621,502 |
| 2013-10-28 | 2013-10-24 | 10.185 | 277,770 | +832 | 0.25% | 2,829,136 |
| 2013-10-25 | 2013-10-23 | 10.570 | 276,938 | +2,082 | 0.25% | 2,927,102 |
| 2013-10-15 | 2013-10-10 | 10.858 | 274,856 | -5,204 | 0.24% | 2,984,326 |
| 2013-10-11 | 2013-10-09 | 10.954 | 280,060 | -17,744 | 0.25% | 3,067,740 |
| 2013-10-10 | 2013-10-08 | 11.242 | 297,804 | -3,071 | 0.26% | 3,347,951 |
| 2013-10-07 | 2013-10-03 | 11.530 | 300,875 | -2,081 | 0.27% | 3,469,205 |
| 2013-10-03 | 2013-09-30 | 10.377 | 302,956 | -104 | 0.27% | 3,143,880 |
| 2013-09-26 | 2013-09-24 | 9.897 | 303,060 | +10,407 | 0.27% | 2,999,359 |
| 2013-09-19 | 2013-09-17 | 9.320 | 292,653 | -1,561 | 0.26% | 2,727,642 |
| 2013-09-16 | 2013-09-12 | 9.224 | 294,214 | -15,611 | 0.26% | 2,713,921 |
| 2013-09-13 | 2013-09-11 | 9.416 | 309,825 | -8,534 | 0.28% | 2,917,462 |
| 2013-09-10 | 2013-09-06 | 9.128 | 318,359 | -7,285 | 0.28% | 2,906,052 |
| 2013-09-09 | 2013-09-05 | 9.128 | 325,644 | +20,815 | 0.29% | 2,972,551 |
| 2013-09-06 | 2013-09-04 | 9.032 | 304,829 | -52 | 0.27% | 2,753,257 |
| 2013-08-30 | 2013-08-28 | 8.648 | 304,881 | -10,408 | 0.27% | 2,636,547 |
| 2013-08-27 | 2013-08-23 | 9.128 | 315,289 | +104 | 0.28% | 2,878,028 |
| 2013-08-26 | 2013-08-22 | 8.840 | 315,185 | +52 | 0.28% | 2,786,224 |
| 2013-08-23 | 2013-08-21 | 9.416 | 315,133 | +5,724 | 0.28% | 2,967,444 |
| 2013-08-13 | 2013-08-09 | 9.609 | 309,409 | +9,367 | 0.27% | 2,973,005 |
| 2013-08-02 | 2013-07-31 | 9.801 | 300,042 | +2,081 | 0.27% | 2,940,660 |
| 2013-07-31 | 2013-07-29 | 11.050 | 297,961 | -3,954 | 0.26% | 3,292,455 |
| 2013-07-25 | 2013-07-23 | 11.242 | 301,915 | +10,407 | 0.27% | 3,394,167 |
| 2013-07-23 | 2013-07-19 | 11.242 | 291,508 | -2,081 | 0.26% | 3,277,170 |
| 2013-07-22 | 2013-07-18 | 11.434 | 293,589 | -6,349 | 0.26% | 3,356,985 |
| 2013-07-12 | 2013-07-10 | 10.666 | 299,938 | -20,814 | 0.27% | 3,199,021 |
| 2013-07-11 | 2013-07-09 | 10.858 | 320,752 | +16,755 | 0.28% | 3,482,655 |
| 2013-07-09 | 2013-07-05 | 11.338 | 303,997 | -5,203 | 0.27% | 3,446,783 |
| 2013-07-08 | 2013-07-04 | 11.338 | 309,200 | +5,203 | 0.27% | 3,505,776 |
| 2013-06-28 | 2013-06-26 | 10.858 | 303,997 | +10,408 | 0.27% | 3,300,733 |
| 2013-06-27 | 2013-06-25 | 10.185 | 293,589 | -15,455 | 0.26% | 2,990,255 |
| 2013-06-26 | 2013-06-24 | 10.377 | 309,044 | -20,815 | 0.27% | 3,207,057 |
| 2013-06-21 | 2013-06-19 | 12.011 | 329,859 | +2,082 | 0.29% | 3,961,877 |
| 2013-06-19 | 2013-06-17 | 11.915 | 327,777 | +20,814 | 0.29% | 3,905,376 |
| 2013-06-17 | 2013-06-13 | 10.858 | 306,963 | -38,559 | 0.27% | 3,332,937 |
| 2013-06-14 | 2013-06-11 | 10.858 | 345,522 | +521 | 0.31% | 3,751,602 |
| 2013-06-13 | 2013-06-10 | 11.434 | 345,001 | +10,407 | 0.31% | 3,944,845 |
| 2013-06-10 | 2013-06-06 | 11.146 | 334,594 | -15,611 | 0.30% | 3,729,398 |
| 2013-06-07 | 2013-06-05 | 11.146 | 350,205 | -416 | 0.31% | 3,903,399 |
| 2013-06-06 | 2013-06-04 | 11.050 | 350,621 | -3,123 | 0.31% | 3,874,346 |
| 2013-06-05 | 2013-06-03 | 11.626 | 353,744 | +30,182 | 0.31% | 4,112,795 |
| 2013-06-04 | 2013-05-31 | 11.530 | 323,562 | -10,408 | 0.29% | 3,730,795 |
| 2013-05-31 | 2013-05-29 | 10.954 | 333,970 | -52 | 0.30% | 3,658,263 |
| 2013-05-30 | 2013-05-28 | 10.570 | 334,022 | +30,702 | 0.30% | 3,530,453 |
| 2013-05-29 | 2013-05-27 | 9.609 | 303,320 | +10,719 | 0.27% | 2,914,498 |
| 2013-05-22 | 2013-05-20 | 8.936 | 292,601 | -3,122 | 0.26% | 2,614,697 |
| 2013-05-03 | 2013-04-30 | 9.032 | 295,723 | -3,122 | 0.26% | 2,671,011 |
| 2013-04-30 | 2013-04-26 | 9.128 | 298,845 | -10,407 | 0.27% | 2,727,924 |
| 2013-04-26 | 2013-04-24 | 9.416 | 309,252 | +4,163 | 0.27% | 2,912,066 |
| 2013-04-24 | 2013-04-22 | 9.416 | 305,089 | -20,815 | 0.27% | 2,872,865 |
| 2013-04-23 | 2013-04-19 | 9.224 | 325,904 | -1,041 | 0.29% | 3,006,239 |
| 2013-04-22 | 2013-04-18 | 9.320 | 326,945 | -3,122 | 0.29% | 3,047,257 |
| 2013-04-17 | 2013-04-15 | 9.897 | 330,067 | +10,407 | 0.29% | 3,266,645 |
| 2013-04-16 | 2013-04-12 | 8.936 | 319,660 | +3,122 | 0.28% | 2,856,498 |
| 2013-04-12 | 2013-04-10 | 8.936 | 316,538 | +7,286 | 0.28% | 2,828,599 |
| 2013-04-10 | 2013-04-08 | 8.936 | 309,252 | +148,147 | 0.27% | 2,763,491 |
| 2013-04-09 | 2013-04-05 | 10.473 | 161,105 | -13,165 | 0.14% | 1,687,323 |
| 2013-04-08 | 2013-04-03 | 9.609 | 174,270 | +28,360 | 0.15% | 1,674,500 |
| 2013-04-05 | 2013-04-02 | 8.167 | 145,910 | -312 | 0.13% | 1,191,699 |
| 2013-03-28 | 2013-03-26 | 7.399 | 146,222 | +104 | 0.13% | 1,081,848 |
| 2013-03-25 | 2013-03-21 | 7.879 | 146,118 | +312 | 0.13% | 1,151,278 |
| 2013-03-21 | 2013-03-19 | 8.263 | 145,806 | -1,041 | 0.13% | 1,204,860 |
| 2013-03-20 | 2013-03-18 | 8.263 | 146,847 | +3,122 | 0.13% | 1,213,462 |
| 2013-03-19 | 2013-03-15 | 8.648 | 143,725 | -8,325 | 0.13% | 1,242,904 |
| 2013-03-18 | 2013-03-14 | 8.648 | 152,050 | +3,122 | 0.14% | 1,314,897 |
| 2013-03-14 | 2013-03-12 | 8.936 | 148,928 | +52 | 0.13% | 1,330,828 |
| 2013-02-21 | 2013-02-19 | 9.224 | 148,876 | -260 | 0.13% | 1,373,278 |
| 2013-02-14 | 2013-02-07 | 9.320 | 149,136 | -3,123 | 0.13% | 1,390,007 |
| 2013-02-04 | 2013-01-31 | 9.224 | 152,259 | -10,407 | 0.14% | 1,404,484 |
| 2013-01-29 | 2013-01-25 | 9.320 | 162,666 | -5,203 | 0.14% | 1,516,112 |
| 2013-01-28 | 2013-01-24 | 9.705 | 167,869 | -1,353 | 0.15% | 1,629,125 |
| 2013-01-23 | 2013-01-21 | 10.185 | 169,222 | +9,366 | 0.15% | 1,723,556 |
| 2013-01-22 | 2013-01-18 | 10.281 | 159,856 | -624 | 0.14% | 1,643,521 |
| 2013-01-17 | 2013-01-15 | 10.570 | 160,480 | -3,539 | 0.14% | 1,696,197 |
| 2013-01-16 | 2013-01-14 | 10.666 | 164,019 | -4,163 | 0.15% | 1,749,362 |
| 2013-01-15 | 2013-01-11 | 9.224 | 168,182 | +10,408 | 0.15% | 1,551,363 |
| 2013-01-09 | 2013-01-07 | 9.801 | 157,774 | -2,186 | 0.14% | 1,546,316 |
| 2013-01-08 | 2013-01-04 | 9.032 | 159,960 | -1,041 | 0.14% | 1,444,781 |
| 2013-01-04 | 2013-01-02 | 8.552 | 161,001 | +5,204 | 0.14% | 1,376,833 |
| 2012-12-19 | 2012-12-17 | 8.360 | 155,797 | -34,344 | 0.14% | 1,302,390 |
| 2012-12-18 | 2012-12-14 | 8.936 | 190,141 | -1,041 | 0.17% | 1,699,109 |
| 2012-12-13 | 2012-12-11 | 9.128 | 191,182 | -1,041 | 0.17% | 1,745,152 |
| 2012-12-11 | 2012-12-07 | 8.552 | 192,223 | +32,367 | 0.17% | 1,643,834 |
| 2012-11-29 | 2012-11-27 | 8.071 | 159,856 | +937 | 0.14% | 1,290,241 |
| 2012-11-27 | 2012-11-23 | 8.167 | 158,919 | -1,041 | 0.14% | 1,297,948 |
| 2012-11-12 | 2012-11-08 | 7.879 | 159,960 | +1,041 | 0.14% | 1,260,340 |
| 2012-11-07 | 2012-11-05 | 8.071 | 158,919 | +1,041 | 0.14% | 1,282,678 |
| 2012-11-06 | 2012-11-02 | 8.456 | 157,878 | -53 | 0.14% | 1,334,956 |
| 2012-11-01 | 2012-10-30 | 7.591 | 157,931 | +1,041 | 0.14% | 1,198,829 |
| 2012-10-31 | 2012-10-29 | 7.975 | 156,890 | +4,163 | 0.14% | 1,251,227 |
| 2012-10-30 | 2012-10-26 | 8.167 | 152,727 | -937 | 0.14% | 1,247,376 |
| 2012-10-29 | 2012-10-25 | 8.552 | 153,664 | -416 | 0.14% | 1,314,089 |
| 2012-10-24 | 2012-10-19 | 7.303 | 154,080 | -5,203 | 0.14% | 1,125,181 |
| 2012-10-19 | 2012-10-17 | 7.110 | 159,283 | +5,619 | 0.14% | 1,132,567 |
| 2012-10-17 | 2012-10-15 | 6.822 | 153,664 | -28,151 | 0.14% | 1,048,318 |
| 2012-10-11 | 2012-10-09 | 6.822 | 181,815 | +5,203 | 0.16% | 1,240,368 |
| 2012-09-12 | 2012-09-10 | 7.303 | 176,612 | +2,082 | 0.16% | 1,289,723 |
| 2012-08-17 | 2012-08-15 | 8.456 | 174,530 | -5,204 | 0.15% | 1,475,759 |
| 2012-08-08 | 2012-08-06 | 7.399 | 179,734 | +10,408 | 0.16% | 1,329,792 |
| 2012-07-26 | 2012-07-24 | 8.840 | 169,326 | -4,736 | 0.15% | 1,496,836 |
| 2012-07-25 | 2012-07-23 | 8.936 | 174,062 | -1,509 | 0.15% | 1,555,427 |
| 2012-07-24 | 2012-07-20 | 9.320 | 175,571 | +6,245 | 0.16% | 1,636,391 |
| 2012-07-23 | 2012-07-19 | 9.128 | 169,326 | -1,197 | 0.15% | 1,545,646 |
| 2012-07-17 | 2012-07-13 | 9.416 | 170,523 | -6,245 | 0.15% | 1,605,727 |
| 2012-07-16 | 2012-07-12 | 9.801 | 176,768 | +260 | 0.16% | 1,732,473 |
| 2012-07-13 | 2012-07-11 | 9.705 | 176,508 | +7,182 | 0.16% | 1,712,965 |
| 2012-07-04 | 2012-06-29 | 9.128 | 169,326 | +1,040 | 0.15% | 1,545,646 |
| 2012-06-27 | 2012-06-25 | 8.936 | 168,286 | -1,040 | 0.15% | 1,503,812 |
| 2012-06-26 | 2012-06-22 | 9.128 | 169,326 | +4,162 | 0.15% | 1,545,646 |
| 2012-06-25 | 2012-06-21 | 9.224 | 165,164 | -6,244 | 0.15% | 1,523,524 |
| 2012-06-22 | 2012-06-20 | 10.089 | 171,408 | -8,326 | 0.15% | 1,729,351 |
| 2012-06-21 | 2012-06-19 | 9.513 | 179,734 | -520 | 0.16% | 1,709,732 |
| 2012-06-19 | 2012-06-15 | 8.552 | 180,254 | +1,561 | 0.16% | 1,541,479 |
| 2012-06-14 | 2012-06-12 | 8.360 | 178,693 | -10,876 | 0.16% | 1,493,790 |
| 2012-06-12 | 2012-06-08 | 9.128 | 189,569 | -78,991 | 0.17% | 1,730,428 |
| 2012-06-11 | 2012-06-07 | 9.609 | 268,560 | -26,018 | 0.24% | 2,580,501 |
| 2012-06-08 | 2012-06-06 | 9.513 | 294,578 | -3,487 | 0.26% | 2,802,194 |
| 2012-06-07 | 2012-06-05 | 9.416 | 298,065 | +1,041 | 0.26% | 2,806,724 |
| 2012-06-06 | 2012-06-04 | 9.513 | 297,024 | -17,900 | 0.26% | 2,825,461 |
| 2012-06-05 | 2012-06-01 | 10.089 | 314,924 | -27,231 | 0.28% | 3,177,296 |
| 2012-06-04 | 2012-05-31 | 10.089 | 342,155 | -51,448 | 0.30% | 3,452,032 |
| 2012-06-01 | 2012-05-30 | 10.089 | 393,603 | -110,422 | 0.35% | 3,971,096 |
| 2012-05-31 | 2012-05-29 | 10.570 | 504,025 | -68,324 | 0.45% | 5,327,303 |
| 2012-05-30 | 2012-05-28 | 10.473 | 572,349 | -20,138 | 0.51% | 5,994,460 |
| 2012-05-28 | 2012-05-24 | 11.050 | 592,487 | -41,629 | 0.53% | 6,546,954 |
| 2012-05-21 | 2012-05-17 | 10.762 | 634,116 | -3,122 | 0.56% | 6,824,163 |
| 2012-05-15 | 2012-05-11 | 10.570 | 637,238 | +13,217 | 0.57% | 6,735,301 |
| 2012-05-14 | 2012-05-10 | 10.473 | 624,021 | +19,410 | 0.55% | 6,535,643 |
| 2012-05-07 | 2012-05-03 | 11.723 | 604,611 | -2,082 | 0.54% | 7,087,589 |
| 2012-05-04 | 2012-05-02 | 12.011 | 606,693 | +3,123 | 0.54% | 7,286,880 |
| 2012-05-02 | 2012-04-27 | 12.011 | 603,570 | -3,123 | 0.54% | 7,249,371 |
| 2012-04-30 | 2012-04-26 | 12.299 | 606,693 | +6,245 | 0.54% | 7,461,765 |
| 2012-04-27 | 2012-04-25 | 11.819 | 600,448 | +3,122 | 0.53% | 7,096,483 |
| 2012-04-26 | 2012-04-24 | 11.434 | 597,326 | +7,285 | 0.53% | 6,830,005 |
| 2012-04-25 | 2012-04-23 | 11.819 | 590,041 | +8,846 | 0.52% | 6,973,486 |
| 2012-04-23 | 2012-04-19 | 12.491 | 581,195 | +10,408 | 0.52% | 7,259,854 |
| 2012-04-18 | 2012-04-16 | 12.683 | 570,787 | -24,978 | 0.51% | 7,239,535 |
| 2012-04-17 | 2012-04-13 | 12.491 | 595,765 | +5,204 | 0.53% | 7,441,851 |
| 2012-04-16 | 2012-04-12 | 13.452 | 590,561 | +1,977 | 0.52% | 7,944,296 |
| 2012-04-12 | 2012-04-10 | 13.548 | 588,584 | +14,206 | 0.52% | 7,974,257 |
| 2012-04-11 | 2012-04-05 | 14.029 | 574,378 | +3,434 | 0.51% | 8,057,741 |
| 2012-04-10 | 2012-04-03 | 13.548 | 570,944 | +36,426 | 0.51% | 7,735,266 |
| 2012-04-05 | 2012-04-02 | 13.836 | 534,518 | +26,799 | 0.47% | 7,395,839 |
| 2012-04-03 | 2012-03-30 | 15.566 | 507,719 | +31,222 | 0.45% | 7,903,165 |
| 2012-04-02 | 2012-03-29 | 16.431 | 476,497 | +19,357 | 0.42% | 7,829,228 |
| 2012-03-30 | 2012-03-28 | 17.007 | 457,140 | +1,041 | 0.41% | 7,774,727 |
| 2012-03-29 | 2012-03-27 | 16.815 | 456,099 | +15,090 | 0.41% | 7,669,372 |
| 2012-03-27 | 2012-03-23 | 15.182 | 441,009 | +56,564 | 0.39% | 6,695,256 |
| 2012-03-26 | 2012-03-22 | 15.470 | 384,445 | +134,618 | 0.34% | 5,947,340 |
| 2012-03-23 | 2012-03-21 | 15.374 | 249,827 | +14,050 | 0.22% | 3,840,803 |
| 2012-03-22 | 2012-03-20 | 12.683 | 235,777 | +104 | 0.21% | 2,990,460 |
| 2012-03-21 | 2012-03-19 | 12.587 | 235,673 | +3,278 | 0.21% | 2,966,496 |
| 2012-03-16 | 2012-03-14 | 14.029 | 232,395 | -1,405 | 0.21% | 3,260,185 |
| 2012-03-15 | 2012-03-13 | 14.029 | 233,800 | +17,797 | 0.21% | 3,279,895 |
| 2012-03-14 | 2012-03-12 | 14.509 | 216,003 | +3,122 | 0.19% | 3,134,003 |
| 2012-03-13 | 2012-03-09 | 13.836 | 212,881 | +1,041 | 0.19% | 2,945,520 |
| 2012-03-12 | 2012-03-08 | 13.452 | 211,840 | +4,319 | 0.19% | 2,849,697 |
| 2012-03-09 | 2012-03-07 | 12.876 | 207,521 | -15,715 | 0.18% | 2,671,957 |
| 2012-03-08 | 2012-03-06 | 13.356 | 223,236 | -49,903 | 0.20% | 2,981,547 |
| 2012-03-07 | 2012-03-05 | 14.701 | 273,139 | -416 | 0.24% | 4,015,483 |
| 2012-03-06 | 2012-03-02 | 14.701 | 273,555 | +52 | 0.24% | 4,021,599 |
| 2012-03-05 | 2012-03-01 | 14.701 | 273,503 | -677 | 0.24% | 4,020,834 |
| 2012-03-02 | 2012-02-29 | 14.509 | 274,180 | -1,301 | 0.24% | 3,978,097 |
| 2012-03-01 | 2012-02-28 | 14.605 | 275,481 | -936 | 0.24% | 4,023,443 |
| 2012-02-29 | 2012-02-27 | 14.893 | 276,417 | -1,041 | 0.25% | 4,116,794 |
| 2012-02-28 | 2012-02-24 | 14.221 | 277,458 | +2,654 | 0.25% | 3,945,678 |
| 2012-02-27 | 2012-02-23 | 14.125 | 274,804 | +16,339 | 0.24% | 3,881,531 |
| 2012-02-24 | 2012-02-22 | 13.933 | 258,465 | +937 | 0.23% | 3,601,077 |
| 2012-02-23 | 2012-02-21 | 13.260 | 257,528 | -46,261 | 0.23% | 3,414,807 |
| 2012-02-22 | 2012-02-20 | 13.356 | 303,789 | -936 | 0.27% | 4,057,416 |
| 2012-02-16 | 2012-02-14 | 11.146 | 304,725 | +260 | 0.27% | 3,396,477 |
| 2012-02-15 | 2012-02-13 | 11.434 | 304,465 | +104 | 0.27% | 3,481,344 |
| 2012-02-13 | 2012-02-09 | 11.915 | 304,361 | +89,815 | 0.27% | 3,626,380 |
| 2012-02-10 | 2012-02-08 | 11.242 | 214,546 | -192,535 | 0.19% | 2,411,953 |
| 2012-02-09 | 2012-02-07 | 10.762 | 407,081 | -140,498 | 0.36% | 4,380,881 |
| 2012-02-08 | 2012-02-06 | 11.242 | 547,579 | -104 | 0.49% | 6,155,953 |
| 2012-02-07 | 2012-02-03 | 11.050 | 547,683 | -105,114 | 0.49% | 6,051,872 |
| 2012-02-06 | 2012-02-02 | 10.089 | 652,797 | -339,277 | 0.58% | 6,586,127 |
| 2011-12-23 | 2011-12-21 | 10.185 | 992,074 | +10,407 | 0.88% | 10,104,448 |
| 2011-12-15 | 2011-12-13 | 10.281 | 981,667 | +1,041 | 0.87% | 10,092,775 |
| 2011-12-12 | 2011-12-08 | 10.666 | 980,626 | +4,163 | 0.87% | 10,458,973 |
| 2011-11-23 | 2011-11-21 | 12.683 | 976,463 | -104 | 0.87% | 12,384,896 |
| 2011-11-02 | 2011-10-31 | 11.050 | 976,567 | -313 | 0.87% | 10,791,021 |
| 2011-10-28 | 2011-10-26 | 10.858 | 976,880 | -728 | 0.87% | 10,606,749 |
| 2011-10-14 | 2011-10-12 | 10.954 | 977,608 | -677 | 0.87% | 10,708,589 |
| 2011-10-12 | 2011-10-10 | 9.705 | 978,285 | -1,040 | 0.87% | 9,494,004 |
| 2011-10-03 | 2011-09-28 | 9.609 | 979,325 | +1,040 | 0.87% | 9,409,997 |
| 2011-09-28 | 2011-09-26 | 9.609 | 978,285 | +2,082 | 0.87% | 9,400,004 |
| 2011-09-26 | 2011-09-22 | 11.338 | 976,203 | -45,844 | 0.87% | 11,068,398 |
| 2011-09-23 | 2011-09-21 | 12.395 | 1,022,047 | -3,643 | 0.91% | 12,668,442 |
| 2011-09-22 | 2011-09-20 | 12.395 | 1,025,690 | +1,249 | 0.91% | 12,713,598 |
| 2011-09-12 | 2011-09-08 | 14.125 | 1,024,441 | +677 | 0.91% | 14,469,947 |
| 2011-09-05 | 2011-09-01 | 15.278 | 1,023,764 | -6,037 | 0.91% | 15,640,824 |
| 2011-09-01 | 2011-08-30 | 13.740 | 1,029,801 | -1,040 | 0.91% | 14,149,855 |
| 2011-08-31 | 2011-08-29 | 13.356 | 1,030,841 | -3,123 | 0.92% | 13,767,945 |
| 2011-08-29 | 2011-08-25 | 14.029 | 1,033,964 | -104 | 0.92% | 14,505,106 |
| 2011-08-25 | 2011-08-23 | 12.972 | 1,034,068 | +1,041 | 0.92% | 13,413,605 |
| 2011-08-24 | 2011-08-22 | 13.164 | 1,033,027 | +3,955 | 0.92% | 13,598,621 |
| 2011-08-19 | 2011-08-17 | 15.758 | 1,029,072 | -2,290 | 0.91% | 16,216,318 |
| 2011-08-17 | 2011-08-15 | 15.374 | 1,031,362 | +1,041 | 0.92% | 15,856,004 |
| 2011-08-16 | 2011-08-12 | 14.413 | 1,030,321 | +2,914 | 0.92% | 14,850,000 |
| 2011-08-15 | 2011-08-11 | 14.125 | 1,027,407 | +885 | 0.91% | 14,511,840 |
| 2011-08-11 | 2011-08-09 | 14.413 | 1,026,522 | -103,709 | 0.91% | 14,795,245 |
| 2011-08-09 | 2011-08-05 | 17.007 | 1,130,231 | +1,821 | 1.00% | 19,222,201 |
| 2011-08-08 | 2011-08-04 | 18.256 | 1,128,410 | -260 | 1.00% | 20,600,756 |
| 2011-08-05 | 2011-08-03 | 18.641 | 1,128,670 | -156 | 1.00% | 21,039,303 |
| 2011-08-04 | 2011-08-02 | 19.313 | 1,128,826 | -833 | 1.00% | 21,801,466 |
| 2011-07-29 | 2011-07-27 | 20.659 | 1,129,659 | -6,660 | 1.00% | 23,337,185 |
| 2011-07-28 | 2011-07-26 | 20.755 | 1,136,319 | -28,464 | 1.01% | 23,583,956 |
| 2011-07-27 | 2011-07-25 | 20.466 | 1,164,783 | -52 | 1.03% | 23,838,958 |
| 2011-07-26 | 2011-07-22 | 21.235 | 1,164,835 | +14,310 | 1.03% | 24,735,422 |
| 2011-07-22 | 2011-07-20 | 20.755 | 1,150,525 | -573 | 1.02% | 23,878,797 |
| 2011-07-20 | 2011-07-18 | 20.947 | 1,151,098 | -2,081 | 1.02% | 24,111,900 |
| 2011-07-15 | 2011-07-13 | 21.139 | 1,153,179 | -1,145 | 1.02% | 24,377,100 |
| 2011-07-12 | 2011-07-08 | 22.676 | 1,154,324 | -52 | 1.03% | 26,175,945 |
| 2011-07-11 | 2011-07-07 | 23.061 | 1,154,376 | +2,186 | 1.03% | 26,620,804 |
| 2011-07-07 | 2011-07-05 | 24.022 | 1,152,190 | -17,485 | 1.02% | 27,677,493 |
| 2011-07-06 | 2011-07-04 | 24.310 | 1,169,675 | +202,942 | 1.04% | 28,434,682 |
| 2011-07-05 | 2011-06-30 | 23.926 | 966,733 | +6,245 | 0.86% | 23,129,622 |
| 2011-07-04 | 2011-06-29 | 22.484 | 960,488 | -1,561 | 0.85% | 21,595,857 |
| 2011-06-28 | 2011-06-24 | 20.947 | 962,049 | -25,082 | 0.85% | 20,151,915 |
| 2011-06-27 | 2011-06-23 | 21.331 | 987,131 | -8,846 | 0.88% | 21,056,705 |
| 2011-06-24 | 2011-06-22 | 20.851 | 995,977 | -10,407 | 0.88% | 20,766,901 |
| 2011-06-23 | 2011-06-21 | 19.602 | 1,006,384 | -1,769 | 0.89% | 19,726,795 |
| 2011-06-22 | 2011-06-20 | 19.313 | 1,008,153 | +58,280 | 0.90% | 19,470,860 |
| 2011-06-20 | 2011-06-16 | 20.370 | 949,873 | +3,279 | 0.84% | 19,349,246 |
| 2011-06-17 | 2011-06-15 | 21.139 | 946,594 | +2,966 | 0.84% | 20,010,091 |
| 2011-06-14 | 2011-06-10 | 21.812 | 943,628 | +18,212 | 0.84% | 20,582,083 |
| 2011-06-13 | 2011-06-09 | 21.619 | 925,416 | -1,873 | 0.82% | 20,007,009 |
| 2011-06-10 | 2011-06-08 | 23.349 | 927,289 | +52 | 0.82% | 21,651,302 |
| 2011-06-08 | 2011-06-03 | 24.694 | 927,237 | -222,143 | 0.82% | 22,897,418 |
| 2011-06-02 | 2011-05-31 | 27.961 | 1,149,380 | -1,978 | 1.02% | 32,138,031 |
| 2011-06-01 | 2011-05-30 | 26.616 | 1,151,358 | -2,081 | 1.02% | 30,644,518 |
| 2011-05-31 | 2011-05-27 | 26.808 | 1,153,439 | +41,629 | 1.02% | 30,921,566 |
| 2011-05-30 | 2011-05-26 | 26.424 | 1,111,810 | -989 | 0.99% | 29,378,249 |
| 2011-05-27 | 2011-05-25 | 27.192 | 1,112,799 | +989 | 0.99% | 30,259,783 |
| 2011-05-26 | 2011-05-24 | 26.232 | 1,111,810 | +89,763 | 0.99% | 29,164,589 |
| 2011-05-25 | 2011-05-23 | 27.385 | 1,022,047 | -15,247 | 0.91% | 27,988,419 |
| 2011-05-24 | 2011-05-20 | 29.402 | 1,037,294 | -109,016 | 0.92% | 30,499,023 |
| 2011-05-23 | 2011-05-19 | 30.556 | 1,146,310 | -81,333 | 1.02% | 35,026,105 |
| 2011-05-20 | 2011-05-18 | 30.940 | 1,227,643 | -4,527 | 1.09% | 37,983,117 |
| 2011-05-19 | 2011-05-17 | 31.420 | 1,232,170 | +5,255 | 1.09% | 38,715,157 |
| 2011-05-18 | 2011-05-16 | 30.748 | 1,226,915 | -37,986 | 1.09% | 37,724,813 |
| 2011-05-17 | 2011-05-13 | 31.324 | 1,264,901 | +468 | 1.12% | 39,622,035 |
| 2011-05-16 | 2011-05-12 | 32.189 | 1,264,433 | -61,767 | 1.12% | 40,700,830 |
| 2011-05-13 | 2011-05-11 | 34.303 | 1,326,200 | +82,582 | 1.18% | 45,492,508 |
| 2011-05-12 | 2011-05-09 | 34.207 | 1,243,618 | -885 | 1.10% | 42,540,211 |
| 2011-05-11 | 2011-05-06 | 33.630 | 1,244,503 | +9,887 | 1.11% | 41,853,004 |
| 2011-05-06 | 2011-05-04 | 30.459 | 1,234,616 | -52,401 | 1.10% | 37,605,711 |
| 2011-05-05 | 2011-05-03 | 30.652 | 1,287,017 | -59,321 | 1.14% | 39,449,146 |
| 2011-05-04 | 2011-04-29 | 32.381 | 1,346,338 | -166,152 | 1.20% | 43,596,000 |
| 2011-05-03 | 2011-04-28 | 33.150 | 1,512,490 | -635,521 | 1.34% | 50,138,836 |
| 2011-04-29 | 2011-04-27 | 34.783 | 2,148,011 | -416 | 1.91% | 74,714,985 |
| 2011-04-28 | 2011-04-26 | 35.360 | 2,148,427 | +24,249 | 1.91% | 75,968,064 |
| 2011-04-27 | 2011-04-21 | 36.513 | 2,124,178 | -925,208 | 1.89% | 77,559,883 |
| 2011-04-26 | 2011-04-20 | 36.705 | 3,049,386 | 2.71% | 111,927,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy