History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 154,150 | +0 | 0.02% | 132,569 |
| 2025-10-13 | 2025-10-09 | 0.990 | 154,150 | +0 | 0.02% | 152,608 |
| 2025-10-10 | 2025-10-08 | 1.040 | 154,150 | +0 | 0.02% | 160,316 |
| 2025-10-09 | 2025-10-06 | 1.070 | 154,150 | +0 | 0.02% | 164,940 |
| 2025-10-08 | 2025-10-03 | 1.080 | 154,150 | +0 | 0.02% | 166,482 |
| 2025-10-06 | 2025-10-02 | 1.120 | 154,150 | +0 | 0.02% | 172,648 |
| 2025-10-03 | 2025-09-30 | 1.190 | 154,150 | +0 | 0.02% | 183,438 |
| 2025-10-02 | 2025-09-29 | 1.080 | 154,150 | +0 | 0.02% | 166,482 |
| 2025-09-30 | 2025-09-26 | 1.040 | 154,150 | +0 | 0.02% | 160,316 |
| 2025-09-29 | 2025-09-25 | 1.070 | 154,150 | +0 | 0.02% | 164,940 |
| 2025-09-26 | 2025-09-24 | 1.070 | 154,150 | +0 | 0.02% | 164,940 |
| 2025-09-25 | 2025-09-23 | 1.060 | 154,150 | +0 | 0.02% | 163,399 |
| 2025-09-24 | 2025-09-22 | 1.080 | 154,150 | +0 | 0.02% | 166,482 |
| 2025-09-23 | 2025-09-19 | 1.080 | 154,150 | +0 | 0.02% | 166,482 |
| 2025-09-22 | 2025-09-18 | 1.160 | 154,150 | -300,000 | 0.02% | 178,814 |
| 2025-09-16 | 2025-09-12 | 1.070 | 454,150 | -20,000 | 0.07% | 485,940 |
| 2025-09-12 | 2025-09-10 | 1.210 | 474,150 | +10,000 | 0.07% | 573,722 |
| 2025-09-09 | 2025-09-05 | 1.280 | 464,150 | +10,000 | 0.07% | 594,112 |
| 2025-09-08 | 2025-09-04 | 1.090 | 454,150 | -5,300 | 0.07% | 495,024 |
| 2025-09-02 | 2025-08-29 | 0.810 | 459,450 | -20,000 | 0.07% | 372,154 |
| 2025-08-05 | 2025-08-01 | 0.710 | 479,450 | -8,000 | 0.07% | 340,410 |
| 2025-07-25 | 2025-07-23 | 0.700 | 487,450 | -5,500 | 0.07% | 341,215 |
| 2025-07-21 | 2025-07-17 | 0.630 | 492,950 | -30,000 | 0.07% | 310,558 |
| 2025-05-22 | 2025-05-20 | 0.415 | 522,950 | -4,000 | 0.08% | 217,024 |
| 2025-05-06 | 2025-04-30 | 0.445 | 526,950 | -30,000 | 0.08% | 234,493 |
| 2025-05-02 | 2025-04-29 | 0.435 | 556,950 | +30,000 | 0.08% | 242,273 |
| 2025-04-30 | 2025-04-28 | 0.580 | 526,950 | -10,000 | 0.08% | 305,631 |
| 2025-04-24 | 2025-04-22 | 0.375 | 536,950 | -7,000 | 0.08% | 201,356 |
| 2024-10-22 | 2024-10-18 | 0.395 | 543,950 | +400 | 0.21% | 214,860 |
| 2024-10-02 | 2024-09-27 | 0.220 | 543,550 | -50 | 0.21% | 119,581 |
| 2024-08-19 | 2024-08-15 | 0.335 | 543,600 | -10,000 | 0.21% | 182,106 |
| 2024-07-26 | 2024-07-24 | 0.295 | 553,600 | -50 | 0.21% | 163,312 |
| 2024-07-19 | 2024-07-17 | 0.335 | 553,650 | -2,500 | 0.21% | 185,473 |
| 2024-07-04 | 2024-07-02 | 0.340 | 556,150 | -2,000 | 0.21% | 189,091 |
| 2024-06-27 | 2024-06-25 | 0.320 | 558,150 | +2,000 | 0.21% | 178,608 |
| 2024-06-24 | 2024-06-20 | 0.260 | 556,150 | +50 | 0.21% | 144,599 |
| 2024-06-19 | 2024-06-17 | 0.250 | 556,100 | -50 | 0.21% | 139,025 |
| 2024-06-14 | 2024-06-12 | 0.240 | 556,150 | +2,500 | 0.21% | 133,476 |
| 2024-06-13 | 2024-06-11 | 0.210 | 553,650 | +50 | 0.21% | 116,267 |
| 2024-05-17 | 2024-05-14 | 0.290 | 553,600 | +800 | 0.21% | 160,544 |
| 2024-04-02 | 2024-03-27 | 0.210 | 552,800 | +2,000 | 0.21% | 116,088 |
| 2024-02-05 | 2024-02-01 | 0.450 | 550,800 | +1,000 | 0.21% | 247,860 |
| 2023-11-20 | 2023-11-16 | 0.790 | 549,800 | -3,500 | 0.21% | 434,342 |
| 2023-11-09 | 2023-11-07 | 0.680 | 553,300 | +3,000 | 0.21% | 376,244 |
| 2023-10-04 | 2023-09-29 | 0.880 | 550,300 | -20,000 | 0.21% | 484,264 |
| 2023-09-06 | 2023-09-04 | 0.650 | 570,300 | +22,000 | 0.24% | 370,695 |
| 2023-08-24 | 2023-08-22 | 0.520 | 548,300 | -10,000 | 0.23% | 285,116 |
| 2023-06-05 | 2023-06-01 | 0.670 | 558,300 | +2,000 | 0.23% | 374,061 |
| 2023-06-02 | 2023-05-31 | 0.520 | 556,300 | +300 | 0.23% | 289,276 |
| 2023-06-01 | 2023-05-30 | 0.500 | 556,000 | +200 | 0.23% | 278,000 |
| 2023-04-27 | 2023-04-25 | 0.600 | 555,800 | -10,000 | 0.23% | 333,480 |
| 2023-03-15 | 2023-03-13 | 0.730 | 565,800 | -500 | 0.24% | 413,034 |
| 2023-02-09 | 2023-02-07 | 0.930 | 566,300 | -2,000 | 0.30% | 526,659 |
| 2023-02-01 | 2023-01-30 | 0.870 | 568,300 | -12,000 | 0.30% | 494,421 |
| 2023-01-17 | 2023-01-13 | 0.950 | 580,300 | -6,000 | 0.30% | 551,285 |
| 2023-01-10 | 2023-01-06 | 0.920 | 586,300 | -3,000 | 0.31% | 539,396 |
| 2022-12-28 | 2022-12-22 | 0.920 | 589,300 | -10,000 | 0.31% | 542,156 |
| 2022-12-20 | 2022-12-16 | 0.990 | 599,300 | +2,500 | 0.31% | 593,307 |
| 2022-12-19 | 2022-12-15 | 1.000 | 596,800 | +1,000 | 0.31% | 596,800 |
| 2022-12-15 | 2022-12-13 | 1.100 | 595,800 | -20,400 | 0.31% | 655,380 |
| 2022-12-08 | 2022-12-06 | 0.780 | 616,200 | -30,000 | 0.32% | 480,636 |
| 2022-12-07 | 2022-12-05 | 0.800 | 646,200 | +30,000 | 0.34% | 516,960 |
| 2022-12-06 | 2022-12-02 | 0.790 | 616,200 | -50 | 0.32% | 486,798 |
| 2022-11-30 | 2022-11-28 | 0.750 | 616,250 | -9,550 | 0.32% | 462,188 |
| 2022-11-17 | 2022-11-15 | 0.950 | 625,800 | +30,000 | 0.33% | 594,510 |
| 2022-11-16 | 2022-11-14 | 0.930 | 595,800 | -6,000 | 0.31% | 554,094 |
| 2022-11-15 | 2022-11-11 | 0.820 | 601,800 | +6,000 | 0.32% | 493,476 |
| 2022-11-10 | 2022-11-08 | 0.820 | 595,800 | -4,700 | 0.31% | 488,556 |
| 2022-11-09 | 2022-11-07 | 0.850 | 600,500 | -45,350 | 0.32% | 510,425 |
| 2022-11-08 | 2022-11-04 | 0.780 | 645,850 | +11,200 | 0.34% | 503,763 |
| 2022-11-03 | 2022-11-01 | 0.690 | 634,650 | +1,300 | 0.33% | 437,909 |
| 2022-10-26 | 2022-10-24 | 0.780 | 633,350 | +800 | 0.33% | 494,013 |
| 2022-10-20 | 2022-10-18 | 0.810 | 632,550 | +3,500 | 0.33% | 512,366 |
| 2022-10-18 | 2022-10-14 | 0.850 | 629,050 | -1,500 | 0.33% | 534,693 |
| 2022-10-14 | 2022-10-12 | 0.820 | 630,550 | +2,050 | 0.33% | 517,051 |
| 2022-10-13 | 2022-10-11 | 0.790 | 628,500 | +700 | 0.33% | 496,515 |
| 2022-09-30 | 2022-09-28 | 0.920 | 627,800 | -3,550 | 0.33% | 577,576 |
| 2022-09-29 | 2022-09-27 | 0.960 | 631,350 | +3,550 | 0.33% | 606,096 |
| 2022-09-27 | 2022-09-23 | 0.960 | 627,800 | -1,000 | 0.33% | 602,688 |
| 2022-09-23 | 2022-09-21 | 0.990 | 628,800 | -19,000 | 0.33% | 622,512 |
| 2022-09-14 | 2022-09-09 | 1.200 | 647,800 | +18,550 | 0.34% | 777,360 |
| 2022-09-13 | 2022-09-08 | 1.210 | 629,250 | -12,550 | 0.33% | 761,393 |
| 2022-09-08 | 2022-09-06 | 0.960 | 641,800 | +1,000 | 0.34% | 616,128 |
| 2022-09-01 | 2022-08-30 | 1.140 | 640,800 | +550 | 0.34% | 730,512 |
| 2022-08-23 | 2022-08-19 | 1.180 | 640,250 | -27,500 | 0.34% | 755,495 |
| 2022-08-22 | 2022-08-18 | 1.200 | 667,750 | +1,000 | 0.35% | 801,300 |
| 2022-08-12 | 2022-08-10 | 1.280 | 666,750 | -5,700 | 0.35% | 853,440 |
| 2022-08-09 | 2022-08-05 | 1.300 | 672,450 | -400 | 0.35% | 874,185 |
| 2022-08-05 | 2022-08-03 | 1.220 | 672,850 | +10,000 | 0.35% | 820,877 |
| 2022-08-04 | 2022-08-02 | 1.240 | 662,850 | +5,800 | 0.35% | 821,934 |
| 2022-08-03 | 2022-08-01 | 1.330 | 657,050 | -1,150 | 0.34% | 873,877 |
| 2022-08-02 | 2022-07-29 | 1.500 | 658,200 | +3,000 | 0.35% | 987,300 |
| 2022-08-01 | 2022-07-28 | 1.590 | 655,200 | +500 | 0.34% | 1,041,768 |
| 2022-07-26 | 2022-07-22 | 1.760 | 654,700 | +28,000 | 0.34% | 1,152,272 |
| 2022-07-19 | 2022-07-15 | 1.800 | 626,700 | +4,000 | 0.33% | 1,128,060 |
| 2022-07-15 | 2022-07-13 | 1.900 | 622,700 | -4,000 | 0.33% | 1,183,130 |
| 2022-07-14 | 2022-07-12 | 1.870 | 626,700 | -44,500 | 0.33% | 1,171,929 |
| 2022-07-13 | 2022-07-11 | 2.030 | 671,200 | -14,000 | 0.35% | 1,362,536 |
| 2022-07-12 | 2022-07-08 | 2.100 | 685,200 | +13,000 | 0.36% | 1,438,920 |
| 2022-07-08 | 2022-07-06 | 2.110 | 672,200 | -24,000 | 0.35% | 1,418,342 |
| 2022-07-07 | 2022-07-05 | 2.080 | 696,200 | +37,000 | 0.37% | 1,448,096 |
| 2022-07-05 | 2022-06-30 | 2.030 | 659,200 | +10,000 | 0.35% | 1,338,176 |
| 2022-07-04 | 2022-06-29 | 2.050 | 649,200 | -5,000 | 0.34% | 1,330,860 |
| 2022-06-30 | 2022-06-28 | 2.090 | 654,200 | +34,000 | 0.34% | 1,367,278 |
| 2022-06-29 | 2022-06-27 | 2.180 | 620,200 | +44,700 | 0.33% | 1,352,036 |
| 2022-06-28 | 2022-06-24 | 2.250 | 575,500 | +13,000 | 0.30% | 1,294,875 |
| 2022-06-27 | 2022-06-23 | 2.340 | 562,500 | +1,700 | 0.30% | 1,316,250 |
| 2022-06-24 | 2022-06-22 | 2.270 | 560,800 | -23,550 | 0.29% | 1,273,016 |
| 2022-06-23 | 2022-06-21 | 2.130 | 584,350 | +42,000 | 0.31% | 1,244,666 |
| 2022-06-22 | 2022-06-20 | 2.210 | 542,350 | -49,200 | 0.28% | 1,198,594 |
| 2022-06-21 | 2022-06-17 | 1.850 | 591,550 | +4,000 | 0.31% | 1,094,368 |
| 2022-06-20 | 2022-06-16 | 1.790 | 587,550 | -20,000 | 0.31% | 1,051,715 |
| 2022-06-17 | 2022-06-15 | 1.810 | 607,550 | +20,000 | 0.32% | 1,099,666 |
| 2022-06-15 | 2022-06-13 | 1.820 | 587,550 | -30,000 | 0.31% | 1,069,341 |
| 2022-06-14 | 2022-06-10 | 1.790 | 617,550 | +24,000 | 0.32% | 1,105,415 |
| 2022-06-13 | 2022-06-09 | 1.790 | 593,550 | -1,000 | 0.31% | 1,062,455 |
| 2022-06-07 | 2022-06-02 | 1.790 | 594,550 | +3,200 | 0.31% | 1,064,245 |
| 2022-06-06 | 2022-06-01 | 1.860 | 591,350 | +98,900 | 0.31% | 1,099,911 |
| 2022-06-02 | 2022-05-31 | 1.680 | 492,450 | -270,000 | 0.26% | 827,316 |
| 2022-05-30 | 2022-05-26 | 1.830 | 762,450 | -28,800 | 0.40% | 1,395,284 |
| 2022-05-26 | 2022-05-24 | 1.850 | 791,250 | -5,000 | 0.42% | 1,463,813 |
| 2022-05-25 | 2022-05-23 | 1.920 | 796,250 | +1,900 | 0.42% | 1,528,800 |
| 2022-05-20 | 2022-05-18 | 2.060 | 794,350 | -84,000 | 0.42% | 1,636,361 |
| 2022-05-19 | 2022-05-17 | 1.850 | 878,350 | +30,000 | 0.46% | 1,624,948 |
| 2022-05-18 | 2022-05-16 | 1.990 | 848,350 | +13,000 | 0.45% | 1,688,217 |
| 2022-05-17 | 2022-05-13 | 1.960 | 835,350 | +30,000 | 0.44% | 1,637,286 |
| 2022-05-16 | 2022-05-12 | 1.860 | 805,350 | +99,600 | 0.42% | 1,497,951 |
| 2022-05-13 | 2022-05-11 | 2.250 | 705,750 | -53,400 | 0.37% | 1,587,938 |
| 2022-05-12 | 2022-05-10 | 1.850 | 759,150 | +5,000 | 0.40% | 1,404,428 |
| 2022-05-11 | 2022-05-06 | 1.820 | 754,150 | -8,000 | 0.40% | 1,372,553 |
| 2022-05-10 | 2022-05-05 | 1.820 | 762,150 | +41,000 | 0.40% | 1,387,113 |
| 2022-05-06 | 2022-05-04 | 1.970 | 721,150 | -5,500 | 0.38% | 1,420,666 |
| 2022-05-04 | 2022-04-29 | 2.050 | 726,650 | -18,000 | 0.38% | 1,489,633 |
| 2022-05-03 | 2022-04-28 | 2.070 | 744,650 | +1,400 | 0.39% | 1,541,426 |
| 2022-04-29 | 2022-04-27 | 2.030 | 743,250 | +39,000 | 0.39% | 1,508,798 |
| 2022-04-28 | 2022-04-26 | 2.500 | 704,250 | -48,500 | 0.37% | 1,760,625 |
| 2022-04-27 | 2022-04-25 | 1.560 | 752,750 | +8,600 | 0.40% | 1,174,290 |
| 2022-04-26 | 2022-04-22 | 1.950 | 744,150 | +16,400 | 0.39% | 1,451,093 |
| 2022-04-25 | 2022-04-21 | 2.330 | 727,750 | +176,300 | 0.38% | 1,695,658 |
| 2022-04-22 | 2022-04-20 | 2.500 | 551,450 | +290,900 | 0.29% | 1,378,625 |
| 2021-12-29 | 2021-12-24 | 0.700 | 260,550 | -22,400 | 0.14% | 182,385 |
| 2021-12-22 | 2021-12-20 | 0.720 | 282,950 | -200 | 0.15% | 203,724 |
| 2021-12-14 | 2021-12-10 | 0.720 | 283,150 | -20,000 | 0.15% | 203,868 |
| 2021-12-07 | 2021-12-03 | 0.680 | 303,150 | +20,000 | 0.16% | 206,142 |
| 2021-12-06 | 2021-12-02 | 0.730 | 283,150 | +22,600 | 0.15% | 206,700 |
| 2021-08-23 | 2021-08-19 | 0.920 | 260,550 | -300 | 0.14% | 239,706 |
| 2021-06-04 | 2021-06-02 | 1.220 | 260,850 | -10,000 | 0.14% | 318,237 |
| 2021-06-02 | 2021-05-31 | 1.300 | 270,850 | +10,000 | 0.14% | 352,105 |
| 2021-05-14 | 2021-05-12 | 1.220 | 260,850 | -4,000 | 0.14% | 318,237 |
| 2021-04-30 | 2021-04-28 | 1.280 | 264,850 | +4,000 | 0.14% | 339,008 |
| 2021-03-25 | 2021-03-23 | 1.300 | 260,850 | -13,000 | 0.14% | 339,105 |
| 2021-03-08 | 2021-03-04 | 1.390 | 273,850 | +5,000 | 0.14% | 380,652 |
| 2021-03-03 | 2021-03-01 | 1.490 | 268,850 | +13,000 | 0.14% | 400,587 |
| 2021-03-02 | 2021-02-26 | 1.450 | 255,850 | -13,000 | 0.13% | 370,983 |
| 2021-02-26 | 2021-02-24 | 1.420 | 268,850 | -15,000 | 0.14% | 381,767 |
| 2021-02-22 | 2021-02-18 | 1.490 | 283,850 | -10,000 | 0.15% | 422,937 |
| 2021-02-19 | 2021-02-17 | 1.430 | 293,850 | -2,000 | 0.15% | 420,206 |
| 2021-02-18 | 2021-02-16 | 1.350 | 295,850 | -11,600 | 0.16% | 399,398 |
| 2021-02-04 | 2021-02-02 | 1.240 | 307,450 | -5,000 | 0.16% | 381,238 |
| 2021-02-01 | 2021-01-28 | 1.290 | 312,450 | +4,000 | 0.16% | 403,061 |
| 2021-01-29 | 2021-01-27 | 1.270 | 308,450 | +7,000 | 0.16% | 391,732 |
| 2021-01-27 | 2021-01-25 | 1.360 | 301,450 | -40,000 | 0.16% | 409,972 |
| 2021-01-26 | 2021-01-22 | 1.460 | 341,450 | +52,000 | 0.18% | 498,517 |
| 2021-01-25 | 2021-01-21 | 1.480 | 289,450 | +10,000 | 0.15% | 428,386 |
| 2021-01-18 | 2021-01-14 | 1.150 | 279,450 | -10,000 | 0.15% | 321,368 |
| 2020-12-30 | 2020-12-28 | 1.190 | 289,450 | +300 | 0.15% | 344,446 |
| 2020-12-23 | 2020-12-21 | 1.160 | 289,150 | -25,500 | 0.15% | 335,414 |
| 2020-12-22 | 2020-12-18 | 1.220 | 314,650 | +9,000 | 0.17% | 383,873 |
| 2020-12-21 | 2020-12-17 | 1.280 | 305,650 | +10,000 | 0.16% | 391,232 |
| 2020-12-09 | 2020-12-07 | 1.090 | 295,650 | -2,000 | 0.16% | 322,258 |
| 2020-12-04 | 2020-12-02 | 1.100 | 297,650 | -10,000 | 0.16% | 327,415 |
| 2020-11-12 | 2020-11-10 | 1.170 | 307,650 | +550 | 0.16% | 359,951 |
| 2020-09-08 | 2020-09-04 | 1.240 | 307,100 | -2,000 | 0.16% | 380,804 |
| 2020-09-03 | 2020-09-01 | 1.230 | 309,100 | +20,000 | 0.16% | 380,193 |
| 2020-08-26 | 2020-08-24 | 1.330 | 289,100 | -1,000 | 0.15% | 384,503 |
| 2020-08-20 | 2020-08-18 | 1.290 | 290,100 | +450 | 0.15% | 374,229 |
| 2020-08-12 | 2020-08-10 | 1.280 | 289,650 | -1,000 | 0.15% | 370,752 |
| 2020-07-28 | 2020-07-24 | 1.280 | 290,650 | -300,000 | 0.15% | 372,032 |
| 2020-07-14 | 2020-07-10 | 1.400 | 590,650 | -20,000 | 0.31% | 826,910 |
| 2020-06-02 | 2020-05-29 | 1.250 | 610,650 | -1,000 | 0.32% | 763,313 |
| 2020-05-29 | 2020-05-27 | 1.340 | 611,650 | +50,000 | 0.32% | 819,611 |
| 2020-05-25 | 2020-05-21 | 1.330 | 561,650 | +8,000 | 0.29% | 746,995 |
| 2020-05-20 | 2020-05-18 | 1.420 | 553,650 | +3,250 | 0.29% | 786,183 |
| 2020-05-08 | 2020-05-06 | 1.600 | 550,400 | +5,000 | 0.29% | 880,640 |
| 2020-05-05 | 2020-04-29 | 1.690 | 545,400 | -10,000 | 0.29% | 921,726 |
| 2020-05-04 | 2020-04-28 | 1.800 | 555,400 | +61,000 | 0.29% | 999,720 |
| 2020-04-21 | 2020-04-17 | 1.730 | 494,400 | +10,000 | 0.26% | 855,312 |
| 2020-04-14 | 2020-04-08 | 1.860 | 484,400 | +10,000 | 0.25% | 900,984 |
| 2020-04-09 | 2020-04-07 | 1.870 | 474,400 | +10,000 | 0.25% | 887,128 |
| 2020-04-08 | 2020-04-06 | 1.850 | 464,400 | -94,650 | 0.24% | 859,140 |
| 2020-04-06 | 2020-04-02 | 1.940 | 559,050 | -35,000 | 0.29% | 1,084,557 |
| 2020-03-20 | 2020-03-18 | 1.460 | 594,050 | -20,500 | 0.31% | 867,313 |
| 2020-03-19 | 2020-03-17 | 1.520 | 614,550 | +5,000 | 0.32% | 934,116 |
| 2020-03-17 | 2020-03-13 | 1.500 | 609,550 | +13,500 | 0.32% | 914,325 |
| 2020-03-16 | 2020-03-12 | 1.620 | 596,050 | +15,000 | 0.31% | 965,601 |
| 2020-03-11 | 2020-03-09 | 1.890 | 581,050 | +18,000 | 0.31% | 1,098,185 |
| 2020-03-10 | 2020-03-06 | 1.950 | 563,050 | +10,000 | 0.30% | 1,097,948 |
| 2020-03-06 | 2020-03-04 | 1.930 | 553,050 | +1,000 | 0.29% | 1,067,387 |
| 2020-03-02 | 2020-02-27 | 2.120 | 552,050 | +27,750 | 0.29% | 1,170,346 |
| 2020-02-27 | 2020-02-25 | 2.150 | 524,300 | +1,000 | 0.28% | 1,127,245 |
| 2020-02-25 | 2020-02-21 | 2.180 | 523,300 | +13,250 | 0.27% | 1,140,794 |
| 2020-02-24 | 2020-02-20 | 1.990 | 510,050 | -4,000 | 0.27% | 1,015,000 |
| 2020-02-21 | 2020-02-19 | 2.100 | 514,050 | +50,000 | 0.27% | 1,079,505 |
| 2020-02-20 | 2020-02-18 | 2.160 | 464,050 | -20,000 | 0.24% | 1,002,348 |
| 2020-02-19 | 2020-02-17 | 2.200 | 484,050 | +9,000 | 0.25% | 1,064,910 |
| 2020-02-17 | 2020-02-13 | 2.410 | 475,050 | -30,000 | 0.25% | 1,144,870 |
| 2020-02-14 | 2020-02-12 | 2.490 | 505,050 | -45,000 | 0.27% | 1,257,574 |
| 2020-02-13 | 2020-02-11 | 2.480 | 550,050 | +850 | 0.29% | 1,364,124 |
| 2020-02-12 | 2020-02-10 | 2.420 | 549,200 | +83,500 | 0.29% | 1,329,064 |
| 2020-02-11 | 2020-02-07 | 2.600 | 465,700 | +12,000 | 0.24% | 1,210,820 |
| 2020-02-10 | 2020-02-06 | 2.340 | 453,700 | -7,000 | 0.24% | 1,061,658 |
| 2020-02-07 | 2020-02-05 | 2.350 | 460,700 | -10,000 | 0.24% | 1,082,645 |
| 2020-02-06 | 2020-02-04 | 2.490 | 470,700 | +35,350 | 0.25% | 1,172,043 |
| 2020-02-05 | 2020-02-03 | 2.470 | 435,350 | +23,250 | 0.23% | 1,075,314 |
| 2020-02-04 | 2020-01-31 | 2.850 | 412,100 | +46,400 | 0.22% | 1,174,485 |
| 2020-02-03 | 2020-01-30 | 3.300 | 365,700 | +91,050 | 0.19% | 1,206,810 |
| 2020-01-17 | 2020-01-15 | 1.900 | 274,650 | +10,000 | 0.14% | 521,835 |
| 2020-01-13 | 2020-01-09 | 2.180 | 264,650 | -1,500 | 0.14% | 576,937 |
| 2020-01-09 | 2020-01-07 | 2.050 | 266,150 | -78,500 | 0.14% | 545,608 |
| 2020-01-02 | 2019-12-27 | 1.520 | 344,650 | +20,000 | 0.18% | 523,868 |
| 2019-12-30 | 2019-12-24 | 1.550 | 324,650 | +30,000 | 0.17% | 503,208 |
| 2019-12-23 | 2019-12-19 | 2.230 | 294,650 | +54,000 | 0.15% | 657,070 |
| 2019-12-20 | 2019-12-18 | 1.950 | 240,650 | +22,000 | 0.13% | 469,268 |
| 2019-12-17 | 2019-12-13 | 1.600 | 218,650 | +30,000 | 0.11% | 349,840 |
| 2019-12-16 | 2019-12-12 | 1.850 | 188,650 | +75,100 | 0.10% | 349,003 |
| 2019-12-03 | 2019-11-29 | 2.100 | 113,550 | -500 | 0.06% | 238,455 |
| 2019-12-02 | 2019-11-28 | 2.170 | 114,050 | +7,900 | 0.06% | 247,489 |
| 2019-11-26 | 2019-11-22 | 2.650 | 106,150 | -2,300 | 0.06% | 281,298 |
| 2019-11-22 | 2019-11-20 | 2.800 | 108,450 | +1,200 | 0.06% | 303,660 |
| 2019-11-20 | 2019-11-18 | 3.000 | 107,250 | -700 | 0.06% | 321,750 |
| 2019-11-12 | 2019-11-08 | 3.850 | 107,950 | +1,100 | 0.06% | 415,608 |
| 2019-11-08 | 2019-11-06 | 3.750 | 106,850 | +17,000 | 0.06% | 400,688 |
| 2019-09-17 | 2019-09-13 | 5.500 | 89,850 | +6,000 | 0.05% | 494,175 |
| 2019-08-13 | 2019-08-09 | 7.200 | 83,850 | -500 | 0.04% | 603,720 |
| 2019-08-07 | 2019-08-05 | 6.900 | 84,350 | -3,000 | 0.04% | 582,015 |
| 2019-07-15 | 2019-07-11 | 8.200 | 87,350 | -10,100 | 0.05% | 716,270 |
| 2019-06-13 | 2019-06-11 | 7.700 | 97,450 | -1,500 | 0.05% | 750,365 |
| 2019-05-29 | 2019-05-27 | 7.400 | 98,950 | -200 | 0.05% | 732,230 |
| 2019-05-28 | 2019-05-24 | 7.200 | 99,150 | +1,500 | 0.05% | 713,880 |
| 2019-05-17 | 2019-05-15 | 9.000 | 97,650 | +100 | 0.06% | 878,850 |
| 2019-05-15 | 2019-05-10 | 9.900 | 97,550 | -2,000 | 0.06% | 965,745 |
| 2019-05-14 | 2019-05-09 | 9.600 | 99,550 | -2,800 | 0.06% | 955,680 |
| 2019-05-10 | 2019-05-08 | 10.300 | 102,350 | -13,000 | 0.06% | 1,054,205 |
| 2019-05-09 | 2019-05-07 | 9.600 | 115,350 | +13,600 | 0.07% | 1,107,360 |
| 2019-05-08 | 2019-05-06 | 9.300 | 101,750 | -13,500 | 0.06% | 946,275 |
| 2019-05-07 | 2019-05-03 | 10.100 | 115,250 | +11,200 | 0.07% | 1,164,025 |
| 2019-05-02 | 2019-04-29 | 8.300 | 104,050 | -2,000 | 0.06% | 863,615 |
| 2019-04-29 | 2019-04-25 | 7.200 | 106,050 | -1,700 | 0.07% | 763,560 |
| 2019-04-08 | 2019-04-03 | 7.100 | 107,750 | +1,500 | 0.07% | 765,025 |
| 2019-01-15 | 2019-01-11 | 8.400 | 106,250 | -1,000 | 0.07% | 892,500 |
| 2018-12-10 | 2018-12-06 | 9.700 | 107,250 | -5,000 | 0.07% | 1,040,325 |
| 2018-11-21 | 2018-11-19 | 11.100 | 112,250 | -98,000 | 0.07% | 1,245,975 |
| 2018-10-29 | 2018-10-25 | 11.800 | 210,250 | -2,000 | 0.13% | 2,480,950 |
| 2018-09-17 | 2018-09-13 | 14.700 | 212,250 | -500 | 0.13% | 3,120,075 |
| 2018-08-22 | 2018-08-20 | 15.200 | 212,750 | -3,000 | 0.13% | 3,233,800 |
| 2018-08-17 | 2018-08-15 | 15.200 | 215,750 | -4,000 | 0.13% | 3,279,400 |
| 2018-08-13 | 2018-08-09 | 16.000 | 219,750 | -400 | 0.14% | 3,516,000 |
| 2018-08-10 | 2018-08-08 | 16.000 | 220,150 | -2,000 | 0.14% | 3,522,400 |
| 2018-08-07 | 2018-08-03 | 16.100 | 222,150 | +600 | 0.14% | 3,576,615 |
| 2018-07-25 | 2018-07-23 | 16.900 | 221,550 | +1,000 | 0.14% | 3,744,195 |
| 2018-07-23 | 2018-07-19 | 16.700 | 220,550 | +200 | 0.14% | 3,683,185 |
| 2018-07-12 | 2018-07-10 | 16.900 | 220,350 | +6,000 | 0.14% | 3,723,915 |
| 2018-07-10 | 2018-07-06 | 16.654 | 214,350 | -4,452 | 0.13% | 3,569,800 |
| 2018-07-05 | 2018-07-03 | 16.850 | 218,802 | -1,021 | 0.13% | 3,686,814 |
| 2018-06-25 | 2018-06-21 | 17.928 | 219,823 | +510 | 0.13% | 3,940,902 |
| 2018-06-21 | 2018-06-19 | 17.340 | 219,313 | +5,308 | 0.13% | 3,802,849 |
| 2018-06-20 | 2018-06-15 | 18.613 | 214,005 | +1,225 | 0.13% | 3,983,355 |
| 2018-06-19 | 2018-06-14 | 19.005 | 212,780 | -1,531 | 0.13% | 4,043,933 |
| 2018-06-15 | 2018-06-13 | 19.495 | 214,311 | +2,042 | 0.13% | 4,178,005 |
| 2018-06-14 | 2018-06-12 | 20.181 | 212,269 | +2,041 | 0.13% | 4,283,761 |
| 2018-06-13 | 2018-06-11 | 20.181 | 210,228 | +613 | 0.13% | 4,242,572 |
| 2018-06-12 | 2018-06-08 | 20.083 | 209,615 | +2,041 | 0.13% | 4,209,666 |
| 2018-06-08 | 2018-06-06 | 20.377 | 207,574 | +7,758 | 0.13% | 4,229,682 |
| 2018-06-07 | 2018-06-05 | 20.671 | 199,816 | +6,737 | 0.12% | 4,130,325 |
| 2018-06-06 | 2018-06-04 | 21.160 | 193,079 | +15,312 | 0.12% | 4,085,641 |
| 2018-06-01 | 2018-05-30 | 20.671 | 177,767 | -9,187 | 0.11% | 3,674,558 |
| 2018-05-31 | 2018-05-29 | 20.769 | 186,954 | +816 | 0.11% | 3,882,774 |
| 2018-05-30 | 2018-05-28 | 21.454 | 186,138 | -4,032 | 0.11% | 3,993,472 |
| 2018-05-25 | 2018-05-23 | 20.279 | 190,170 | +511 | 0.12% | 3,856,415 |
| 2018-05-24 | 2018-05-21 | 21.063 | 189,659 | +3,062 | 0.12% | 3,994,693 |
| 2018-05-23 | 2018-05-18 | 21.454 | 186,597 | +3,266 | 0.12% | 4,003,319 |
| 2018-05-21 | 2018-05-17 | 21.160 | 183,331 | +83,193 | 0.11% | 3,879,369 |
| 2018-05-18 | 2018-05-16 | 21.160 | 100,138 | +32,461 | 0.06% | 2,118,967 |
| 2018-05-16 | 2018-05-14 | 18.907 | 67,677 | +1,531 | 0.04% | 1,279,587 |
| 2018-05-09 | 2018-05-07 | 18.319 | 66,146 | -2,042 | 0.04% | 1,211,760 |
| 2018-05-07 | 2018-05-03 | 18.907 | 68,188 | +1,021 | 0.04% | 1,289,249 |
| 2018-05-03 | 2018-04-30 | 19.103 | 67,167 | -1,123 | 0.04% | 1,283,104 |
| 2018-04-25 | 2018-04-23 | 19.201 | 68,290 | +460 | 0.04% | 1,311,247 |
| 2018-04-23 | 2018-04-19 | 20.377 | 67,830 | +1,021 | 0.04% | 1,382,155 |
| 2018-04-20 | 2018-04-18 | 20.377 | 66,809 | -1,532 | 0.04% | 1,361,350 |
| 2018-04-19 | 2018-04-17 | 21.063 | 68,341 | +613 | 0.04% | 1,439,432 |
| 2018-04-18 | 2018-04-16 | 21.748 | 67,728 | +5,002 | 0.04% | 1,472,966 |
| 2018-04-17 | 2018-04-13 | 22.336 | 62,726 | +10,360 | 0.04% | 1,401,051 |
| 2018-04-16 | 2018-04-12 | 23.316 | 52,366 | -2,041 | 0.03% | 1,220,950 |
| 2018-04-13 | 2018-04-11 | 20.671 | 54,407 | +2,705 | 0.03% | 1,124,627 |
| 2018-04-12 | 2018-04-10 | 21.356 | 51,702 | +3,266 | 0.03% | 1,104,168 |
| 2018-04-11 | 2018-04-09 | 19.691 | 48,436 | +3,573 | 0.03% | 953,753 |
| 2018-04-03 | 2018-03-28 | 18.809 | 44,863 | -3,062 | 0.03% | 843,842 |
| 2018-03-26 | 2018-03-22 | 17.144 | 47,925 | -3,063 | 0.03% | 821,621 |
| 2018-03-13 | 2018-03-09 | 16.948 | 50,988 | +2,042 | 0.03% | 864,143 |
| 2018-02-01 | 2018-01-30 | 18.026 | 48,946 | +2,042 | 0.03% | 882,280 |
| 2017-12-22 | 2017-12-20 | 18.319 | 46,904 | -2,042 | 0.03% | 859,257 |
| 2017-11-29 | 2017-11-27 | 19.005 | 48,946 | +2,042 | 0.03% | 930,230 |
| 2017-10-19 | 2017-10-17 | 21.356 | 46,904 | -307 | 0.03% | 1,001,700 |
| 2017-10-17 | 2017-10-13 | 21.063 | 47,211 | +2,042 | 0.03% | 994,382 |
| 2017-10-09 | 2017-10-04 | 19.593 | 45,169 | -204 | 0.03% | 884,997 |
| 2017-09-18 | 2017-09-14 | 19.103 | 45,373 | +1,020 | 0.03% | 866,769 |
| 2017-09-15 | 2017-09-13 | 18.417 | 44,353 | +205 | 0.03% | 816,869 |
| 2017-07-13 | 2017-07-11 | 17.732 | 44,148 | -10,208 | 0.03% | 782,818 |
| 2017-07-10 | 2017-07-06 | 17.144 | 54,356 | -459 | 0.03% | 931,874 |
| 2017-06-08 | 2017-06-06 | 17.091 | 54,815 | -799 | 0.03% | 936,826 |
| 2017-04-19 | 2017-04-13 | 17.380 | 55,614 | -156 | 0.03% | 966,592 |
| 2017-03-09 | 2017-03-07 | 17.187 | 55,770 | +10,357 | 0.03% | 958,533 |
| 2017-01-11 | 2017-01-09 | 15.835 | 45,413 | -104 | 0.03% | 719,135 |
| 2016-12-22 | 2016-12-20 | 14.387 | 45,517 | +155 | 0.03% | 654,857 |
| 2016-12-16 | 2016-12-14 | 12.359 | 45,362 | +104 | 0.03% | 560,646 |
| 2016-09-21 | 2016-09-19 | 19.601 | 45,258 | +1,036 | 0.03% | 887,111 |
| 2016-09-20 | 2016-09-15 | 19.601 | 44,222 | +1,035 | 0.03% | 866,804 |
| 2016-09-15 | 2016-09-13 | 19.891 | 43,187 | +259 | 0.03% | 859,027 |
| 2016-09-07 | 2016-09-05 | 19.794 | 42,928 | +52 | 0.03% | 849,730 |
| 2016-07-20 | 2016-07-18 | 19.312 | 42,876 | -5,178 | 0.03% | 828,000 |
| 2016-07-15 | 2016-07-13 | 18.829 | 48,054 | -5,023 | 0.03% | 904,796 |
| 2016-07-04 | 2016-06-29 | 18.442 | 53,077 | -52 | 0.03% | 978,872 |
| 2016-06-23 | 2016-06-21 | 18.056 | 53,129 | +2,071 | 0.03% | 959,311 |
| 2016-06-22 | 2016-06-20 | 18.346 | 51,058 | -103 | 0.03% | 936,707 |
| 2016-06-21 | 2016-06-17 | 18.249 | 51,161 | +2,071 | 0.03% | 933,657 |
| 2016-06-14 | 2016-06-10 | 18.732 | 49,090 | +3,107 | 0.03% | 919,562 |
| 2016-06-13 | 2016-06-08 | 19.601 | 45,983 | +3,107 | 0.03% | 901,321 |
| 2016-06-06 | 2016-06-02 | 19.698 | 42,876 | -2,071 | 0.03% | 844,560 |
| 2016-06-03 | 2016-06-01 | 19.601 | 44,947 | +2,071 | 0.03% | 881,015 |
| 2016-05-31 | 2016-05-27 | 20.178 | 42,876 | -210 | 0.03% | 865,160 |
| 2016-05-27 | 2016-05-25 | 20.082 | 43,086 | -8,326 | 0.03% | 865,257 |
| 2016-05-26 | 2016-05-24 | 19.602 | 51,412 | +8,326 | 0.03% | 1,007,760 |
| 2016-04-18 | 2016-04-14 | 21.235 | 43,086 | -989 | 0.03% | 914,937 |
| 2016-04-15 | 2016-04-13 | 21.235 | 44,075 | -1,041 | 0.03% | 935,938 |
| 2016-04-13 | 2016-04-11 | 21.523 | 45,116 | -572 | 0.03% | 971,049 |
| 2016-04-07 | 2016-04-05 | 21.523 | 45,688 | +1,041 | 0.03% | 983,361 |
| 2016-04-01 | 2016-03-30 | 21.043 | 44,647 | -3,122 | 0.03% | 939,505 |
| 2016-03-31 | 2016-03-29 | 20.659 | 47,769 | +3,122 | 0.03% | 986,841 |
| 2016-03-29 | 2016-03-23 | 21.427 | 44,647 | -2,602 | 0.03% | 956,665 |
| 2016-03-23 | 2016-03-21 | 21.043 | 47,249 | -1,041 | 0.03% | 994,259 |
| 2016-03-22 | 2016-03-18 | 21.043 | 48,290 | +3,122 | 0.03% | 1,016,164 |
| 2016-03-17 | 2016-03-15 | 21.043 | 45,168 | +2,082 | 0.03% | 950,468 |
| 2016-02-04 | 2016-02-02 | 19.698 | 43,086 | -10,407 | 0.03% | 848,697 |
| 2016-02-02 | 2016-01-29 | 19.121 | 53,493 | +2,081 | 0.03% | 1,022,852 |
| 2016-02-01 | 2016-01-28 | 19.025 | 51,412 | +5,204 | 0.03% | 978,120 |
| 2016-01-29 | 2016-01-27 | 20.370 | 46,208 | +3,122 | 0.03% | 941,273 |
| 2016-01-25 | 2016-01-21 | 21.523 | 43,086 | -11,969 | 0.03% | 927,357 |
| 2016-01-18 | 2016-01-14 | 21.619 | 55,055 | -19,253 | 0.03% | 1,190,260 |
| 2016-01-15 | 2016-01-13 | 20.851 | 74,308 | -3,122 | 0.05% | 1,549,380 |
| 2016-01-14 | 2016-01-12 | 20.563 | 77,430 | +3,122 | 0.05% | 1,592,156 |
| 2016-01-12 | 2016-01-08 | 22.004 | 74,308 | -31,222 | 0.05% | 1,635,060 |
| 2016-01-08 | 2016-01-06 | 22.676 | 105,530 | -4,163 | 0.07% | 2,393,043 |
| 2016-01-07 | 2016-01-05 | 23.253 | 109,693 | +62,444 | 0.07% | 2,550,686 |
| 2015-12-29 | 2015-12-24 | 23.541 | 47,249 | +2,081 | 0.03% | 1,112,298 |
| 2015-12-15 | 2015-12-11 | 21.235 | 45,168 | -1,561 | 0.03% | 959,148 |
| 2015-12-14 | 2015-12-10 | 21.139 | 46,729 | +1,561 | 0.03% | 987,806 |
| 2015-12-02 | 2015-11-30 | 19.025 | 45,168 | -5,203 | 0.03% | 859,327 |
| 2015-12-01 | 2015-11-27 | 19.025 | 50,371 | +5,203 | 0.03% | 958,315 |
| 2015-11-25 | 2015-11-23 | 20.274 | 45,168 | -10,407 | 0.03% | 915,748 |
| 2015-11-24 | 2015-11-20 | 19.698 | 55,575 | +5,204 | 0.03% | 1,094,702 |
| 2015-11-23 | 2015-11-19 | 20.274 | 50,371 | +5,203 | 0.03% | 1,021,235 |
| 2015-11-11 | 2015-11-09 | 21.619 | 45,168 | +4,163 | 0.03% | 976,508 |
| 2015-11-09 | 2015-11-05 | 19.890 | 41,005 | -3,642 | 0.03% | 815,586 |
| 2015-10-12 | 2015-10-08 | 18.064 | 44,647 | -52,037 | 0.03% | 806,516 |
| 2015-10-07 | 2015-10-05 | 18.449 | 96,684 | -10,407 | 0.06% | 1,783,686 |
| 2015-09-16 | 2015-09-14 | 17.296 | 107,091 | -5,204 | 0.07% | 1,852,201 |
| 2015-09-10 | 2015-09-08 | 16.527 | 112,295 | -5,203 | 0.07% | 1,855,887 |
| 2015-08-26 | 2015-08-24 | 12.972 | 117,498 | -6,245 | 0.07% | 1,524,147 |
| 2015-08-24 | 2015-08-20 | 16.046 | 123,743 | +5,204 | 0.08% | 1,985,637 |
| 2015-08-21 | 2015-08-19 | 17.584 | 118,539 | +10,407 | 0.07% | 2,084,371 |
| 2015-08-18 | 2015-08-14 | 19.409 | 108,132 | -4,423 | 0.07% | 2,098,786 |
| 2015-08-14 | 2015-08-12 | 17.776 | 112,555 | +4,163 | 0.07% | 2,000,779 |
| 2015-08-07 | 2015-08-05 | 18.737 | 108,392 | -5,203 | 0.07% | 2,030,928 |
| 2015-07-24 | 2015-07-22 | 19.986 | 113,595 | -9,367 | 0.07% | 2,270,310 |
| 2015-07-13 | 2015-07-09 | 18.641 | 122,962 | +20,294 | 0.08% | 2,292,109 |
| 2015-07-02 | 2015-06-29 | 20.851 | 102,668 | +2,238 | 0.08% | 2,140,708 |
| 2015-06-17 | 2015-06-15 | 24.886 | 100,430 | -4,163 | 0.07% | 2,499,343 |
| 2015-06-12 | 2015-06-10 | 25.655 | 104,593 | -521 | 0.08% | 2,683,345 |
| 2015-06-11 | 2015-06-09 | 26.039 | 105,114 | -624 | 0.08% | 2,737,112 |
| 2015-06-10 | 2015-06-08 | 25.943 | 105,738 | +781 | 0.08% | 2,743,200 |
| 2015-06-09 | 2015-06-05 | 27.481 | 104,957 | +3,122 | 0.08% | 2,884,298 |
| 2015-06-08 | 2015-06-04 | 28.057 | 101,835 | -729 | 0.08% | 2,857,213 |
| 2015-06-05 | 2015-06-03 | 28.057 | 102,564 | +2,082 | 0.08% | 2,877,666 |
| 2015-06-04 | 2015-06-02 | 29.114 | 100,482 | +17,276 | 0.07% | 2,925,456 |
| 2015-06-03 | 2015-06-01 | 30.075 | 83,206 | +15,507 | 0.06% | 2,502,428 |
| 2015-06-02 | 2015-05-29 | 28.922 | 67,699 | -4,632 | 0.05% | 1,957,994 |
| 2015-06-01 | 2015-05-28 | 28.057 | 72,331 | +1,874 | 0.05% | 2,029,411 |
| 2015-05-29 | 2015-05-27 | 28.249 | 70,457 | -417 | 0.05% | 1,990,371 |
| 2015-05-28 | 2015-05-26 | 26.520 | 70,874 | -12,384 | 0.05% | 1,879,571 |
| 2015-05-27 | 2015-05-22 | 21.235 | 83,258 | +9,002 | 0.06% | 1,767,994 |
| 2015-05-26 | 2015-05-21 | 21.716 | 74,256 | -7,285 | 0.05% | 1,612,511 |
| 2015-05-22 | 2015-05-20 | 21.139 | 81,541 | +13,477 | 0.06% | 1,723,699 |
| 2015-05-20 | 2015-05-18 | 22.100 | 68,064 | -832 | 0.05% | 1,504,208 |
| 2015-05-19 | 2015-05-15 | 22.676 | 68,896 | +1,873 | 0.05% | 1,562,315 |
| 2015-05-18 | 2015-05-14 | 19.698 | 67,023 | -6,244 | 0.05% | 1,320,202 |
| 2015-05-15 | 2015-05-13 | 19.121 | 73,267 | +3,122 | 0.05% | 1,400,955 |
| 2015-05-14 | 2015-05-12 | 19.217 | 70,145 | +3,122 | 0.05% | 1,347,998 |
| 2015-05-13 | 2015-05-11 | 19.890 | 67,023 | -4,163 | 0.05% | 1,333,082 |
| 2015-05-08 | 2015-05-06 | 18.641 | 71,186 | -9,366 | 0.05% | 1,326,963 |
| 2015-05-07 | 2015-05-05 | 19.025 | 80,552 | +4,163 | 0.06% | 1,532,513 |
| 2015-05-04 | 2015-04-29 | 19.217 | 76,389 | -7,286 | 0.06% | 1,467,991 |
| 2015-04-27 | 2015-04-23 | 19.217 | 83,675 | -728 | 0.06% | 1,608,009 |
| 2015-04-23 | 2015-04-21 | 19.025 | 84,403 | -4,111 | 0.06% | 1,605,779 |
| 2015-04-22 | 2015-04-20 | 19.121 | 88,514 | -4,683 | 0.07% | 1,692,496 |
| 2015-04-16 | 2015-04-14 | 20.947 | 93,197 | +728 | 0.07% | 1,952,185 |
| 2015-04-14 | 2015-04-10 | 20.947 | 92,469 | -1,145 | 0.07% | 1,936,936 |
| 2015-04-13 | 2015-04-09 | 20.851 | 93,614 | -51,776 | 0.07% | 1,951,925 |
| 2015-04-10 | 2015-04-08 | 20.563 | 145,390 | -208 | 0.11% | 2,989,585 |
| 2015-04-09 | 2015-04-02 | 18.353 | 145,598 | -7,493 | 0.11% | 2,672,092 |
| 2015-03-31 | 2015-03-27 | 18.160 | 153,091 | +104,073 | 0.11% | 2,780,188 |
| 2015-03-30 | 2015-03-26 | 17.199 | 49,018 | +5,203 | 0.04% | 843,085 |
| 2015-03-27 | 2015-03-25 | 17.488 | 43,815 | +833 | 0.03% | 766,226 |
| 2015-03-26 | 2015-03-24 | 16.335 | 42,982 | +2,290 | 0.03% | 702,099 |
| 2015-03-20 | 2015-03-18 | 14.029 | 40,692 | -1,041 | 0.03% | 570,853 |
| 2015-03-17 | 2015-03-13 | 13.548 | 41,733 | +5,203 | 0.03% | 565,407 |
| 2015-03-16 | 2015-03-12 | 14.029 | 36,530 | +1,041 | 0.03% | 512,466 |
| 2015-03-13 | 2015-03-11 | 13.068 | 35,489 | +5,204 | 0.03% | 463,762 |
| 2015-03-12 | 2015-03-10 | 13.260 | 30,285 | +520 | 0.02% | 401,577 |
| 2015-03-11 | 2015-03-09 | 12.972 | 29,765 | +833 | 0.02% | 386,102 |
| 2015-02-09 | 2015-02-05 | 12.107 | 28,932 | +6,244 | 0.02% | 350,277 |
| 2015-02-03 | 2015-01-30 | 11.915 | 22,688 | +1,041 | 0.02% | 270,321 |
| 2015-02-02 | 2015-01-29 | 11.915 | 21,647 | +6,244 | 0.02% | 257,918 |
| 2014-12-18 | 2014-12-16 | 11.434 | 15,403 | +5,360 | 0.01% | 176,123 |
| 2014-12-08 | 2014-12-04 | 9.897 | 10,043 | -4,683 | 0.01% | 99,395 |
| 2014-12-05 | 2014-12-03 | 10.954 | 14,726 | +4,683 | 0.01% | 161,307 |
| 2014-11-24 | 2014-11-20 | 11.146 | 10,043 | -1,041 | 0.01% | 111,940 |
| 2014-11-20 | 2014-11-18 | 11.242 | 11,084 | -3,070 | 0.01% | 124,608 |
| 2014-11-12 | 2014-11-10 | 11.915 | 14,154 | +5,204 | 0.01% | 168,641 |
| 2014-10-23 | 2014-10-21 | 12.876 | 8,950 | -3,643 | 0.01% | 115,237 |
| 2014-09-23 | 2014-09-19 | 10.281 | 12,593 | -5,203 | 0.01% | 129,472 |
| 2014-09-15 | 2014-09-11 | 10.377 | 17,796 | +5,203 | 0.02% | 184,675 |
| 2014-09-03 | 2014-09-01 | 10.281 | 12,593 | -5,255 | 0.01% | 129,472 |
| 2014-09-01 | 2014-08-28 | 9.128 | 17,848 | +5,203 | 0.02% | 162,921 |
| 2014-08-22 | 2014-08-20 | 9.609 | 12,645 | -780 | 0.01% | 121,501 |
| 2014-08-18 | 2014-08-14 | 9.705 | 13,425 | -469 | 0.01% | 130,286 |
| 2014-08-15 | 2014-08-13 | 9.609 | 13,894 | -3,070 | 0.01% | 133,503 |
| 2014-08-14 | 2014-08-12 | 9.416 | 16,964 | -4,371 | 0.02% | 159,741 |
| 2014-08-12 | 2014-08-08 | 9.320 | 21,335 | +8,326 | 0.02% | 198,851 |
| 2014-08-08 | 2014-08-06 | 9.993 | 13,009 | -4,163 | 0.01% | 129,999 |
| 2014-08-05 | 2014-08-01 | 8.744 | 17,172 | -14,830 | 0.02% | 150,150 |
| 2014-07-29 | 2014-07-25 | 8.744 | 32,002 | -7,962 | 0.03% | 279,822 |
| 2014-07-22 | 2014-07-18 | 8.456 | 39,964 | -1,145 | 0.04% | 337,920 |
| 2014-07-11 | 2014-07-09 | 8.648 | 41,109 | +3,643 | 0.04% | 355,502 |
| 2014-06-30 | 2014-06-26 | 7.879 | 37,466 | +5,203 | 0.03% | 295,198 |
| 2014-06-19 | 2014-06-17 | 8.360 | 32,263 | -4,683 | 0.03% | 269,704 |
| 2014-06-18 | 2014-06-16 | 8.552 | 36,946 | +7,337 | 0.03% | 315,951 |
| 2014-06-16 | 2014-06-12 | 9.032 | 29,609 | -5,203 | 0.03% | 267,433 |
| 2014-06-13 | 2014-06-11 | 7.879 | 34,812 | +2,081 | 0.03% | 274,287 |
| 2014-05-30 | 2014-05-28 | 7.975 | 32,731 | -5,204 | 0.03% | 261,036 |
| 2014-05-22 | 2014-05-20 | 7.591 | 37,935 | +6,765 | 0.03% | 287,958 |
| 2014-05-15 | 2014-05-13 | 8.263 | 31,170 | +781 | 0.03% | 257,572 |
| 2014-05-09 | 2014-05-07 | 8.552 | 30,389 | +1,561 | 0.03% | 259,878 |
| 2014-04-28 | 2014-04-24 | 8.648 | 28,828 | +5,203 | 0.03% | 249,298 |
| 2014-03-31 | 2014-03-27 | 8.936 | 23,625 | -1,248 | 0.02% | 211,114 |
| 2014-03-26 | 2014-03-24 | 10.281 | 24,873 | -3,123 | 0.02% | 255,726 |
| 2014-03-19 | 2014-03-17 | 10.666 | 27,996 | +1,249 | 0.02% | 298,594 |
| 2014-03-18 | 2014-03-14 | 10.185 | 26,747 | -728 | 0.02% | 272,423 |
| 2014-03-14 | 2014-03-12 | 10.762 | 27,475 | +3,122 | 0.02% | 295,678 |
| 2014-03-10 | 2014-03-06 | 11.434 | 24,353 | -2,081 | 0.02% | 278,460 |
| 2014-03-07 | 2014-03-05 | 11.819 | 26,434 | -1,041 | 0.02% | 312,414 |
| 2014-03-04 | 2014-02-28 | 11.146 | 27,475 | +15,611 | 0.02% | 306,237 |
| 2014-03-03 | 2014-02-27 | 11.338 | 11,864 | -3,122 | 0.01% | 134,517 |
| 2014-02-26 | 2014-02-24 | 10.954 | 14,986 | +3,122 | 0.01% | 164,155 |
| 2014-02-24 | 2014-02-20 | 11.626 | 11,864 | +1,040 | 0.01% | 137,936 |
| 2014-02-21 | 2014-02-19 | 12.203 | 10,824 | -1,040 | 0.01% | 132,085 |
| 2014-02-19 | 2014-02-17 | 12.203 | 11,864 | +1,040 | 0.01% | 144,776 |
| 2014-02-18 | 2014-02-14 | 12.780 | 10,824 | -1,040 | 0.01% | 138,325 |
| 2014-02-17 | 2014-02-13 | 12.107 | 11,864 | +3,850 | 0.01% | 143,636 |
| 2013-10-23 | 2013-10-21 | 11.050 | 8,014 | -5,203 | 0.01% | 88,554 |
| 2013-10-15 | 2013-10-10 | 10.858 | 13,217 | -2,082 | 0.01% | 143,507 |
| 2013-06-24 | 2013-06-20 | 11.723 | 15,299 | -676 | 0.01% | 179,343 |
| 2013-06-03 | 2013-05-30 | 10.954 | 15,975 | -3,122 | 0.01% | 174,988 |
| 2013-05-31 | 2013-05-29 | 10.954 | 19,097 | -833 | 0.02% | 209,186 |
| 2013-04-26 | 2013-04-24 | 9.416 | 19,930 | -208 | 0.02% | 187,671 |
| 2013-04-11 | 2013-04-09 | 8.360 | 20,138 | -10,407 | 0.02% | 168,344 |
| 2013-04-10 | 2013-04-08 | 8.936 | 30,545 | -5,204 | 0.03% | 272,952 |
| 2013-04-09 | 2013-04-05 | 10.473 | 35,749 | +416 | 0.03% | 374,415 |
| 2013-04-08 | 2013-04-03 | 9.609 | 35,333 | -3,122 | 0.03% | 339,503 |
| 2013-04-03 | 2013-03-28 | 7.206 | 38,455 | -1,561 | 0.03% | 277,126 |
| 2013-01-29 | 2013-01-25 | 9.320 | 40,016 | -31,222 | 0.04% | 372,965 |
| 2013-01-23 | 2013-01-21 | 10.185 | 71,238 | -4,163 | 0.06% | 725,572 |
| 2013-01-18 | 2013-01-16 | 10.762 | 75,401 | -2,081 | 0.07% | 811,443 |
| 2013-01-14 | 2013-01-10 | 9.801 | 77,482 | -2,082 | 0.07% | 759,388 |
| 2013-01-09 | 2013-01-07 | 9.801 | 79,564 | +5,204 | 0.07% | 779,793 |
| 2012-12-18 | 2012-12-14 | 8.936 | 74,360 | +2,081 | 0.07% | 664,485 |
| 2012-11-12 | 2012-11-08 | 7.879 | 72,279 | -5,203 | 0.06% | 569,493 |
| 2012-10-26 | 2012-10-24 | 8.167 | 77,482 | +5,203 | 0.07% | 632,823 |
| 2012-10-25 | 2012-10-22 | 7.783 | 72,279 | +10,408 | 0.06% | 562,548 |
| 2012-10-24 | 2012-10-19 | 7.303 | 61,871 | +10,407 | 0.05% | 451,818 |
| 2012-10-05 | 2012-10-03 | 6.630 | 51,464 | -104 | 0.05% | 341,205 |
| 2012-08-01 | 2012-07-30 | 7.399 | 51,568 | -15,611 | 0.05% | 381,534 |
| 2012-07-31 | 2012-07-27 | 8.936 | 67,179 | -2,081 | 0.06% | 600,315 |
| 2012-06-22 | 2012-06-20 | 10.089 | 69,260 | +13,737 | 0.06% | 698,770 |
| 2012-06-21 | 2012-06-19 | 9.513 | 55,523 | +1,873 | 0.05% | 528,166 |
| 2012-06-14 | 2012-06-12 | 8.360 | 53,650 | +11,709 | 0.05% | 448,489 |
| 2012-05-30 | 2012-05-28 | 10.473 | 41,941 | +2,081 | 0.04% | 439,266 |
| 2012-05-25 | 2012-05-23 | 11.242 | 39,860 | -3,122 | 0.04% | 448,111 |
| 2012-05-24 | 2012-05-22 | 11.242 | 42,982 | -5,204 | 0.04% | 483,209 |
| 2012-05-23 | 2012-05-21 | 11.050 | 48,186 | -6,244 | 0.04% | 532,453 |
| 2012-05-21 | 2012-05-17 | 10.762 | 54,430 | -12,489 | 0.05% | 585,759 |
| 2012-05-17 | 2012-05-15 | 11.338 | 66,919 | +24,978 | 0.06% | 758,742 |
| 2012-05-16 | 2012-05-14 | 9.993 | 41,941 | +2,081 | 0.04% | 419,117 |
| 2012-04-10 | 2012-04-03 | 13.548 | 39,860 | -12,489 | 0.04% | 540,031 |
| 2012-04-05 | 2012-04-02 | 13.836 | 52,349 | +2,082 | 0.05% | 724,325 |
| 2012-03-28 | 2012-03-26 | 15.374 | 50,267 | -1,041 | 0.04% | 772,797 |
| 2012-03-13 | 2012-03-09 | 13.836 | 51,308 | +1,041 | 0.05% | 709,921 |
| 2012-02-29 | 2012-02-27 | 14.893 | 50,267 | +8,118 | 0.04% | 748,647 |
| 2012-02-24 | 2012-02-22 | 13.933 | 42,149 | -2,602 | 0.04% | 587,243 |
| 2012-02-22 | 2012-02-20 | 13.356 | 44,751 | -2,394 | 0.04% | 597,696 |
| 2012-02-10 | 2012-02-08 | 11.242 | 47,145 | +2,290 | 0.04% | 530,010 |
| 2012-02-08 | 2012-02-06 | 11.242 | 44,855 | +2,289 | 0.04% | 504,266 |
| 2012-01-26 | 2012-01-19 | 10.089 | 42,566 | +1,457 | 0.04% | 429,452 |
| 2012-01-19 | 2012-01-17 | 9.993 | 41,109 | -520 | 0.04% | 410,802 |
| 2012-01-04 | 2011-12-30 | 9.993 | 41,629 | -52 | 0.04% | 415,999 |
| 2011-12-16 | 2011-12-14 | 10.089 | 41,681 | +208 | 0.04% | 420,523 |
| 2011-10-27 | 2011-10-25 | 10.570 | 41,473 | -104 | 0.04% | 438,350 |
| 2011-10-19 | 2011-10-17 | 11.050 | 41,577 | +104 | 0.04% | 459,424 |
| 2011-09-30 | 2011-09-27 | 9.801 | 41,473 | +1,769 | 0.04% | 406,470 |
| 2011-09-08 | 2011-09-06 | 14.413 | 39,704 | +5,776 | 0.04% | 572,253 |
| 2011-08-17 | 2011-08-15 | 15.374 | 33,928 | -2,081 | 0.03% | 521,604 |
| 2011-08-11 | 2011-08-09 | 14.413 | 36,009 | +1,041 | 0.03% | 518,997 |
| 2011-08-08 | 2011-08-04 | 18.256 | 34,968 | -573 | 0.03% | 638,391 |
| 2011-07-15 | 2011-07-13 | 21.139 | 35,541 | +5,204 | 0.03% | 751,303 |
| 2011-07-14 | 2011-07-12 | 20.755 | 30,337 | -573 | 0.03% | 629,635 |
| 2011-07-07 | 2011-07-05 | 24.022 | 30,910 | +833 | 0.03% | 742,509 |
| 2011-06-29 | 2011-06-27 | 21.139 | 30,077 | -1,769 | 0.03% | 635,799 |
| 2011-06-28 | 2011-06-24 | 20.947 | 31,846 | +208 | 0.03% | 667,074 |
| 2011-06-14 | 2011-06-10 | 21.812 | 31,638 | -1,041 | 0.03% | 690,077 |
| 2011-06-13 | 2011-06-09 | 21.619 | 32,679 | +5,100 | 0.03% | 706,503 |
| 2011-06-10 | 2011-06-08 | 23.349 | 27,579 | +2,602 | 0.02% | 643,943 |
| 2011-06-08 | 2011-06-03 | 24.694 | 24,977 | +624 | 0.02% | 616,788 |
| 2011-05-27 | 2011-05-25 | 27.192 | 24,353 | -6,244 | 0.02% | 662,219 |
| 2011-05-26 | 2011-05-24 | 26.232 | 30,597 | +1,248 | 0.03% | 802,609 |
| 2011-05-25 | 2011-05-23 | 27.385 | 29,349 | +6,245 | 0.03% | 803,713 |
| 2011-05-24 | 2011-05-20 | 29.402 | 23,104 | +416 | 0.02% | 679,315 |
| 2011-05-17 | 2011-05-13 | 31.324 | 22,688 | +416 | 0.02% | 710,684 |
| 2011-05-12 | 2011-05-09 | 34.207 | 22,272 | +4,163 | 0.02% | 761,854 |
| 2011-05-11 | 2011-05-06 | 33.630 | 18,109 | -12,488 | 0.02% | 609,011 |
| 2011-05-09 | 2011-05-05 | 30.075 | 30,597 | +2,497 | 0.03% | 920,208 |
| 2011-05-06 | 2011-05-04 | 30.459 | 28,100 | +3,643 | 0.02% | 855,910 |
| 2011-05-04 | 2011-04-29 | 32.381 | 24,457 | +1,561 | 0.02% | 791,946 |
| 2011-05-03 | 2011-04-28 | 33.150 | 22,896 | +5,256 | 0.02% | 758,999 |
| 2011-04-29 | 2011-04-27 | 34.783 | 17,640 | -4,788 | 0.02% | 613,578 |
| 2011-04-28 | 2011-04-26 | 35.360 | 22,428 | +8,014 | 0.02% | 793,051 |
| 2011-04-27 | 2011-04-21 | 36.513 | 14,414 | -1,561 | 0.01% | 526,297 |
| 2011-04-26 | 2011-04-20 | 36.705 | 15,975 | 0.01% | 586,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy