History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,573,150 | +0 | 0.23% | 1,352,909 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,573,150 | +0 | 0.23% | 1,557,418 |
| 2025-10-10 | 2025-10-08 | 1.040 | 1,573,150 | +30,000 | 0.23% | 1,636,076 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,543,150 | -2,000 | 0.23% | 1,651,170 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,545,150 | +20,000 | 0.23% | 1,668,762 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,525,150 | -50,000 | 0.23% | 1,616,659 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,575,150 | +50,000 | 0.23% | 1,701,162 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,525,150 | -20,000 | 0.23% | 1,647,162 |
| 2025-09-22 | 2025-09-18 | 1.160 | 1,545,150 | +20,000 | 0.23% | 1,792,374 |
| 2025-09-19 | 2025-09-17 | 1.100 | 1,525,150 | -10,000 | 0.23% | 1,677,665 |
| 2025-09-17 | 2025-09-15 | 1.120 | 1,535,150 | -10,000 | 0.23% | 1,719,368 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,545,150 | -20,000 | 0.23% | 1,653,310 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,565,150 | +40,000 | 0.23% | 1,721,665 |
| 2025-09-12 | 2025-09-10 | 1.210 | 1,525,150 | -20,000 | 0.23% | 1,845,432 |
| 2025-09-11 | 2025-09-09 | 1.190 | 1,545,150 | +20,000 | 0.23% | 1,838,728 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,525,150 | +22,000 | 0.23% | 1,952,192 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,503,150 | +20,000 | 0.22% | 1,638,434 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,483,150 | -40,000 | 0.22% | 1,201,352 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,523,150 | +40,000 | 0.23% | 1,172,826 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,483,150 | +70,000 | 0.22% | 1,112,362 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,413,150 | +10,000 | 0.21% | 1,102,257 |
| 2025-08-15 | 2025-08-13 | 0.780 | 1,403,150 | +10,000 | 0.21% | 1,094,457 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,393,150 | -50,000 | 0.21% | 1,017,000 |
| 2025-08-12 | 2025-08-08 | 0.790 | 1,443,150 | +50,000 | 0.21% | 1,140,088 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,393,150 | -50,000 | 0.21% | 1,100,588 |
| 2025-08-05 | 2025-08-01 | 0.710 | 1,443,150 | +40,000 | 0.21% | 1,024,636 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,403,150 | +10,000 | 0.21% | 1,080,426 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,393,150 | -50,000 | 0.21% | 919,479 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,443,150 | -200,000 | 0.21% | 1,067,931 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,643,150 | -40,000 | 0.24% | 985,890 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,683,150 | -62,000 | 0.25% | 976,227 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,745,150 | +80,000 | 0.26% | 1,099,444 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,665,150 | -20,000 | 0.25% | 774,295 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,685,150 | -200 | 0.25% | 699,337 |
| 2025-06-11 | 2025-06-09 | 0.460 | 1,685,350 | +160,000 | 0.25% | 775,261 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,525,350 | -10,000 | 0.23% | 655,900 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,535,350 | -10,000 | 0.23% | 683,231 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,545,350 | -10,000 | 0.23% | 641,320 |
| 2025-05-13 | 2025-05-09 | 0.340 | 1,555,350 | -30,000 | 0.23% | 528,819 |
| 2025-05-12 | 2025-05-08 | 0.365 | 1,585,350 | -6,000 | 0.24% | 578,653 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,591,350 | +99,000 | 0.24% | 636,540 |
| 2025-05-06 | 2025-04-30 | 0.445 | 1,492,350 | -10,000 | 0.22% | 664,096 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,502,350 | +150,000 | 0.22% | 653,522 |
| 2025-04-30 | 2025-04-28 | 0.580 | 1,352,350 | -170,000 | 0.20% | 784,363 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,522,350 | -30,000 | 0.23% | 532,822 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,552,350 | -60,000 | 0.23% | 582,131 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,612,350 | -2,000 | 0.24% | 451,458 |
| 2025-03-26 | 2025-03-24 | 0.250 | 1,614,350 | -30,000 | 0.24% | 403,588 |
| 2025-03-03 | 2025-02-27 | 0.207 | 1,644,350 | +30,000 | 0.24% | 340,380 |
| 2025-02-25 | 2025-02-21 | 0.225 | 1,614,350 | -5,000 | 0.24% | 363,229 |
| 2025-02-18 | 2025-02-14 | 0.235 | 1,619,350 | -4,000 | 0.61% | 380,547 |
| 2024-12-17 | 2024-12-13 | 0.280 | 1,623,350 | +20,000 | 0.61% | 454,538 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,603,350 | -20,000 | 0.61% | 481,005 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,623,350 | +20,000 | 0.61% | 519,472 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,603,350 | +20,000 | 0.61% | 561,172 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,583,350 | +30,000 | 0.60% | 601,673 |
| 2024-10-25 | 2024-10-23 | 0.355 | 1,553,350 | +40,000 | 0.59% | 551,439 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,513,350 | +20,000 | 0.57% | 590,206 |
| 2024-10-23 | 2024-10-21 | 0.395 | 1,493,350 | -3,150 | 0.57% | 589,873 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,496,500 | +50,000 | 0.57% | 568,670 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,446,500 | -10,000 | 0.55% | 629,228 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,456,500 | +65,000 | 0.55% | 713,685 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,391,500 | +40,000 | 0.53% | 660,962 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,351,500 | -45,000 | 0.51% | 635,205 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,396,500 | -40,000 | 0.53% | 558,600 |
| 2024-10-03 | 2024-09-30 | 0.232 | 1,436,500 | +40,000 | 0.54% | 333,268 |
| 2024-09-26 | 2024-09-24 | 0.230 | 1,396,500 | -5,000 | 0.53% | 321,195 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,401,500 | -2,000 | 0.53% | 357,382 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,403,500 | +30,000 | 0.53% | 385,963 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,373,500 | -20,000 | 0.52% | 418,918 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,393,500 | -40,000 | 0.53% | 473,790 |
| 2024-08-02 | 2024-07-31 | 0.265 | 1,433,500 | +30,000 | 0.54% | 379,878 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,403,500 | +20,000 | 0.53% | 421,050 |
| 2024-07-23 | 2024-07-19 | 0.335 | 1,383,500 | -1,200 | 0.52% | 463,472 |
| 2024-07-19 | 2024-07-17 | 0.335 | 1,384,700 | -9,000 | 0.52% | 463,874 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,393,700 | -20,000 | 0.53% | 452,952 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,413,700 | -20,000 | 0.54% | 494,795 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,433,700 | -72,100 | 0.54% | 559,143 |
| 2024-06-27 | 2024-06-25 | 0.320 | 1,505,800 | -30,000 | 0.57% | 481,856 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,535,800 | -7,000 | 0.58% | 430,024 |
| 2024-06-20 | 2024-06-18 | 0.260 | 1,542,800 | -30,000 | 0.58% | 401,128 |
| 2024-06-19 | 2024-06-17 | 0.250 | 1,572,800 | -30,000 | 0.60% | 393,200 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,602,800 | +30,000 | 0.61% | 352,616 |
| 2024-06-14 | 2024-06-12 | 0.240 | 1,572,800 | -40,000 | 0.60% | 377,472 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,612,800 | -25,000 | 0.61% | 354,816 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,637,800 | +12,000 | 0.62% | 343,938 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,625,800 | +55,000 | 0.62% | 357,676 |
| 2024-05-08 | 2024-05-06 | 0.250 | 1,570,800 | -10,000 | 0.59% | 392,700 |
| 2024-04-25 | 2024-04-23 | 0.240 | 1,580,800 | -100,000 | 0.60% | 379,392 |
| 2024-03-28 | 2024-03-26 | 0.210 | 1,680,800 | +150,000 | 0.64% | 352,968 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,530,800 | +80,000 | 0.58% | 505,164 |
| 2024-03-20 | 2024-03-18 | 0.350 | 1,450,800 | -20,000 | 0.55% | 507,780 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,470,800 | +20,000 | 0.56% | 573,612 |
| 2024-02-28 | 2024-02-26 | 0.460 | 1,450,800 | -15,000 | 0.55% | 667,368 |
| 2024-02-14 | 2024-02-07 | 0.440 | 1,465,800 | -14,000 | 0.56% | 644,952 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,479,800 | -22,550 | 0.56% | 695,506 |
| 2024-02-05 | 2024-02-01 | 0.450 | 1,502,350 | +12,550 | 0.57% | 676,058 |
| 2024-01-26 | 2024-01-24 | 0.520 | 1,489,800 | +10,000 | 0.56% | 774,696 |
| 2024-01-24 | 2024-01-22 | 0.510 | 1,479,800 | -4,500 | 0.56% | 754,698 |
| 2024-01-02 | 2023-12-28 | 0.540 | 1,484,300 | +30,000 | 0.56% | 801,522 |
| 2023-11-02 | 2023-10-31 | 0.680 | 1,454,300 | -11,500 | 0.55% | 988,924 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,465,800 | -2,850 | 0.56% | 996,744 |
| 2023-10-26 | 2023-10-24 | 0.750 | 1,468,650 | -2,150 | 0.56% | 1,101,488 |
| 2023-10-18 | 2023-10-16 | 0.840 | 1,470,800 | -5,000 | 0.56% | 1,235,472 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,475,800 | -8,350 | 0.56% | 1,180,640 |
| 2023-10-13 | 2023-10-11 | 0.810 | 1,484,150 | -6,600 | 0.56% | 1,202,162 |
| 2023-10-12 | 2023-10-10 | 0.790 | 1,490,750 | +1,750 | 0.56% | 1,177,693 |
| 2023-10-11 | 2023-10-09 | 0.770 | 1,489,000 | -21,300 | 0.56% | 1,146,530 |
| 2023-10-10 | 2023-10-06 | 0.700 | 1,510,300 | +64,850 | 0.57% | 1,057,210 |
| 2023-10-09 | 2023-10-05 | 0.880 | 1,445,450 | -300 | 0.55% | 1,271,996 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1,445,750 | +5,000 | 0.55% | 1,228,888 |
| 2023-09-29 | 2023-09-27 | 0.940 | 1,440,750 | -20,000 | 0.55% | 1,354,305 |
| 2023-09-27 | 2023-09-25 | 0.900 | 1,460,750 | -10,500 | 0.55% | 1,314,675 |
| 2023-09-26 | 2023-09-22 | 0.790 | 1,471,250 | -25,000 | 0.56% | 1,162,288 |
| 2023-09-14 | 2023-09-12 | 0.690 | 1,496,250 | -10,000 | 0.63% | 1,032,413 |
| 2023-09-07 | 2023-09-05 | 0.660 | 1,506,250 | -15,000 | 0.63% | 994,125 |
| 2023-09-06 | 2023-09-04 | 0.650 | 1,521,250 | -27,500 | 0.64% | 988,813 |
| 2023-09-04 | 2023-08-30 | 0.580 | 1,548,750 | -1,000 | 0.65% | 898,275 |
| 2023-08-30 | 2023-08-28 | 0.560 | 1,549,750 | +15,050 | 0.65% | 867,860 |
| 2023-08-28 | 2023-08-24 | 0.560 | 1,534,700 | +4,950 | 0.65% | 859,432 |
| 2023-08-04 | 2023-08-02 | 0.540 | 1,529,750 | -5,000 | 0.64% | 826,065 |
| 2023-07-12 | 2023-07-10 | 0.540 | 1,534,750 | -100,000 | 0.65% | 828,765 |
| 2023-06-27 | 2023-06-23 | 0.500 | 1,634,750 | -20,000 | 0.69% | 817,375 |
| 2023-06-26 | 2023-06-21 | 0.500 | 1,654,750 | -50,000 | 0.70% | 827,375 |
| 2023-06-19 | 2023-06-15 | 0.580 | 1,704,750 | +25,000 | 0.72% | 988,755 |
| 2023-06-09 | 2023-06-07 | 0.530 | 1,679,750 | -16,950 | 0.71% | 890,268 |
| 2023-06-07 | 2023-06-05 | 0.560 | 1,696,700 | -50,000 | 0.71% | 950,152 |
| 2023-06-06 | 2023-06-02 | 0.580 | 1,746,700 | -13,050 | 0.73% | 1,013,086 |
| 2023-06-05 | 2023-06-01 | 0.670 | 1,759,750 | -50,500 | 0.74% | 1,179,033 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,810,250 | -1,000 | 0.76% | 941,330 |
| 2023-05-19 | 2023-05-17 | 0.550 | 1,811,250 | +2,500 | 0.76% | 996,188 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,808,750 | -3,000 | 0.76% | 1,049,075 |
| 2023-04-18 | 2023-04-14 | 0.620 | 1,811,750 | +15,000 | 0.76% | 1,123,285 |
| 2023-04-14 | 2023-04-12 | 0.660 | 1,796,750 | +41,000 | 0.76% | 1,185,855 |
| 2023-04-13 | 2023-04-11 | 0.690 | 1,755,750 | +60,000 | 0.74% | 1,211,468 |
| 2023-03-21 | 2023-03-17 | 0.720 | 1,695,750 | +5,000 | 0.71% | 1,220,940 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,690,750 | +20,000 | 0.71% | 1,234,248 |
| 2023-03-06 | 2023-03-02 | 0.800 | 1,670,750 | +15,000 | 0.70% | 1,336,600 |
| 2023-03-03 | 2023-03-01 | 0.830 | 1,655,750 | -27,650 | 0.70% | 1,374,273 |
| 2023-02-14 | 2023-02-10 | 0.890 | 1,683,400 | +15,000 | 0.88% | 1,498,226 |
| 2023-02-08 | 2023-02-06 | 0.970 | 1,668,400 | +150,000 | 0.88% | 1,618,348 |
| 2023-02-07 | 2023-02-03 | 0.920 | 1,518,400 | +46,400 | 0.80% | 1,396,928 |
| 2023-02-06 | 2023-02-02 | 0.950 | 1,472,000 | -15,000 | 0.77% | 1,398,400 |
| 2023-01-19 | 2023-01-17 | 0.860 | 1,487,000 | +10,500 | 0.78% | 1,278,820 |
| 2023-01-18 | 2023-01-16 | 0.880 | 1,476,500 | +13,200 | 0.78% | 1,299,320 |
| 2023-01-17 | 2023-01-13 | 0.950 | 1,463,300 | +1,100 | 0.77% | 1,390,135 |
| 2023-01-13 | 2023-01-11 | 0.990 | 1,462,200 | -1,200 | 0.77% | 1,447,578 |
| 2023-01-12 | 2023-01-10 | 0.990 | 1,463,400 | -10,000 | 0.77% | 1,448,766 |
| 2023-01-05 | 2023-01-03 | 0.900 | 1,473,400 | +7,500 | 0.77% | 1,326,060 |
| 2022-12-22 | 2022-12-20 | 0.910 | 1,465,900 | +13,050 | 0.77% | 1,333,969 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,452,850 | -2,350 | 0.76% | 1,481,907 |
| 2022-12-15 | 2022-12-13 | 1.100 | 1,455,200 | +20,000 | 0.76% | 1,600,720 |
| 2022-12-13 | 2022-12-09 | 0.960 | 1,435,200 | -30,000 | 0.75% | 1,377,792 |
| 2022-12-12 | 2022-12-08 | 0.960 | 1,465,200 | -14,950 | 0.77% | 1,406,592 |
| 2022-12-01 | 2022-11-29 | 0.780 | 1,480,150 | +10,000 | 0.78% | 1,154,517 |
| 2022-11-25 | 2022-11-23 | 0.810 | 1,470,150 | +30,000 | 0.77% | 1,190,822 |
| 2022-11-24 | 2022-11-22 | 0.820 | 1,440,150 | +20,000 | 0.76% | 1,180,923 |
| 2022-11-17 | 2022-11-15 | 0.950 | 1,420,150 | -4,400 | 0.75% | 1,349,143 |
| 2022-11-16 | 2022-11-14 | 0.930 | 1,424,550 | -35,600 | 0.75% | 1,324,832 |
| 2022-11-15 | 2022-11-11 | 0.820 | 1,460,150 | +5,000 | 0.77% | 1,197,323 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,455,150 | +30,000 | 0.76% | 1,164,120 |
| 2022-10-13 | 2022-10-11 | 0.790 | 1,425,150 | +10,000 | 0.75% | 1,125,869 |
| 2022-09-22 | 2022-09-20 | 0.990 | 1,415,150 | -6,200 | 0.74% | 1,400,999 |
| 2022-09-13 | 2022-09-08 | 1.210 | 1,421,350 | -16,500 | 0.75% | 1,719,834 |
| 2022-09-08 | 2022-09-06 | 0.960 | 1,437,850 | -10,000 | 0.75% | 1,380,336 |
| 2022-08-24 | 2022-08-22 | 1.130 | 1,447,850 | +17,500 | 0.76% | 1,636,071 |
| 2022-08-23 | 2022-08-19 | 1.180 | 1,430,350 | +20,000 | 0.75% | 1,687,813 |
| 2022-08-12 | 2022-08-10 | 1.280 | 1,410,350 | -8,700 | 0.74% | 1,805,248 |
| 2022-08-11 | 2022-08-09 | 1.280 | 1,419,050 | -500 | 0.75% | 1,816,384 |
| 2022-08-10 | 2022-08-08 | 1.320 | 1,419,550 | -19,300 | 0.75% | 1,873,806 |
| 2022-08-09 | 2022-08-05 | 1.300 | 1,438,850 | +8,000 | 0.76% | 1,870,505 |
| 2022-08-08 | 2022-08-04 | 1.320 | 1,430,850 | -13,000 | 0.75% | 1,888,722 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,443,850 | -3,800 | 0.76% | 1,790,374 |
| 2022-08-03 | 2022-08-01 | 1.330 | 1,447,650 | +1,000 | 0.76% | 1,925,375 |
| 2022-08-02 | 2022-07-29 | 1.500 | 1,446,650 | +33,000 | 0.76% | 2,169,975 |
| 2022-08-01 | 2022-07-28 | 1.590 | 1,413,650 | -10,000 | 0.74% | 2,247,704 |
| 2022-07-29 | 2022-07-27 | 1.670 | 1,423,650 | +3,000 | 0.75% | 2,377,496 |
| 2022-07-28 | 2022-07-26 | 1.710 | 1,420,650 | -10,000 | 0.75% | 2,429,312 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,430,650 | +20,000 | 0.75% | 2,517,944 |
| 2022-07-25 | 2022-07-21 | 1.780 | 1,410,650 | +20,000 | 0.74% | 2,510,957 |
| 2022-07-19 | 2022-07-15 | 1.800 | 1,390,650 | -10,000 | 0.73% | 2,503,170 |
| 2022-07-14 | 2022-07-12 | 1.870 | 1,400,650 | +4,500 | 0.74% | 2,619,216 |
| 2022-07-13 | 2022-07-11 | 2.030 | 1,396,150 | +5,000 | 0.73% | 2,834,185 |
| 2022-07-11 | 2022-07-07 | 2.100 | 1,391,150 | -30,000 | 0.73% | 2,921,415 |
| 2022-07-08 | 2022-07-06 | 2.110 | 1,421,150 | +10,000 | 0.75% | 2,998,627 |
| 2022-07-06 | 2022-07-04 | 2.090 | 1,411,150 | -300 | 0.74% | 2,949,304 |
| 2022-07-05 | 2022-06-30 | 2.030 | 1,411,450 | +5,000 | 0.74% | 2,865,244 |
| 2022-06-28 | 2022-06-24 | 2.250 | 1,406,450 | -85,500 | 0.74% | 3,164,513 |
| 2022-06-27 | 2022-06-23 | 2.340 | 1,491,950 | +6,000 | 0.78% | 3,491,163 |
| 2022-06-24 | 2022-06-22 | 2.270 | 1,485,950 | +34,600 | 0.78% | 3,373,107 |
| 2022-06-23 | 2022-06-21 | 2.130 | 1,451,350 | -10,650 | 0.76% | 3,091,376 |
| 2022-06-22 | 2022-06-20 | 2.210 | 1,462,000 | +22,150 | 0.77% | 3,231,020 |
| 2022-06-21 | 2022-06-17 | 1.850 | 1,439,850 | -2,700 | 0.76% | 2,663,723 |
| 2022-06-14 | 2022-06-10 | 1.790 | 1,442,550 | -10,000 | 0.76% | 2,582,165 |
| 2022-06-13 | 2022-06-09 | 1.790 | 1,452,550 | -20,000 | 0.76% | 2,600,065 |
| 2022-06-10 | 2022-06-08 | 1.820 | 1,472,550 | -26,300 | 0.77% | 2,680,041 |
| 2022-06-06 | 2022-06-01 | 1.860 | 1,498,850 | +19,000 | 0.79% | 2,787,861 |
| 2022-06-02 | 2022-05-31 | 1.680 | 1,479,850 | -20,000 | 0.78% | 2,486,148 |
| 2022-05-31 | 2022-05-27 | 1.800 | 1,499,850 | -1,000 | 0.79% | 2,699,730 |
| 2022-05-30 | 2022-05-26 | 1.830 | 1,500,850 | +2,000 | 0.79% | 2,746,556 |
| 2022-05-25 | 2022-05-23 | 1.920 | 1,498,850 | +7,900 | 0.79% | 2,877,792 |
| 2022-05-24 | 2022-05-20 | 1.990 | 1,490,950 | +5,500 | 0.78% | 2,966,991 |
| 2022-05-23 | 2022-05-19 | 1.990 | 1,485,450 | -18,700 | 0.78% | 2,956,046 |
| 2022-05-20 | 2022-05-18 | 2.060 | 1,504,150 | +36,200 | 0.79% | 3,098,549 |
| 2022-05-19 | 2022-05-17 | 1.850 | 1,467,950 | +2,850 | 0.77% | 2,715,708 |
| 2022-05-18 | 2022-05-16 | 1.990 | 1,465,100 | +2,000 | 0.77% | 2,915,549 |
| 2022-05-17 | 2022-05-13 | 1.960 | 1,463,100 | -11,750 | 0.77% | 2,867,676 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,474,850 | +86,850 | 0.77% | 2,743,221 |
| 2022-05-13 | 2022-05-11 | 2.250 | 1,388,000 | -125,300 | 0.73% | 3,123,000 |
| 2022-05-12 | 2022-05-10 | 1.850 | 1,513,300 | -4,300 | 0.79% | 2,799,605 |
| 2022-05-11 | 2022-05-06 | 1.820 | 1,517,600 | +20,850 | 0.80% | 2,762,032 |
| 2022-05-10 | 2022-05-05 | 1.820 | 1,496,750 | +11,100 | 0.79% | 2,724,085 |
| 2022-05-06 | 2022-05-04 | 1.970 | 1,485,650 | -9,000 | 0.78% | 2,926,731 |
| 2022-05-05 | 2022-05-03 | 2.100 | 1,494,650 | +600 | 0.78% | 3,138,765 |
| 2022-05-04 | 2022-04-29 | 2.050 | 1,494,050 | +1,150 | 0.78% | 3,062,803 |
| 2022-05-03 | 2022-04-28 | 2.070 | 1,492,900 | -69,200 | 0.78% | 3,090,303 |
| 2022-04-29 | 2022-04-27 | 2.030 | 1,562,100 | +49,500 | 0.82% | 3,171,063 |
| 2022-04-28 | 2022-04-26 | 2.500 | 1,512,600 | -31,350 | 0.79% | 3,781,500 |
| 2022-04-27 | 2022-04-25 | 1.560 | 1,543,950 | -43,900 | 0.81% | 2,408,562 |
| 2022-04-26 | 2022-04-22 | 1.950 | 1,587,850 | +86,850 | 0.83% | 3,096,308 |
| 2022-04-25 | 2022-04-21 | 2.330 | 1,501,000 | +123,900 | 0.79% | 3,497,330 |
| 2022-04-22 | 2022-04-20 | 2.500 | 1,377,100 | +16,250 | 0.72% | 3,442,750 |
| 2022-04-20 | 2022-04-14 | 0.910 | 1,360,850 | -13,550 | 0.71% | 1,238,374 |
| 2022-04-19 | 2022-04-13 | 0.820 | 1,374,400 | +2,500 | 0.72% | 1,127,008 |
| 2022-04-14 | 2022-04-12 | 0.670 | 1,371,900 | -2,750 | 0.72% | 919,173 |
| 2022-04-06 | 2022-04-01 | 0.690 | 1,374,650 | +10,000 | 0.72% | 948,509 |
| 2022-03-16 | 2022-03-14 | 0.750 | 1,364,650 | -20,000 | 0.72% | 1,023,488 |
| 2022-02-23 | 2022-02-21 | 0.700 | 1,384,650 | +13,000 | 0.73% | 969,255 |
| 2022-01-11 | 2022-01-07 | 0.650 | 1,371,650 | -3,000 | 0.72% | 891,573 |
| 2021-12-23 | 2021-12-21 | 0.720 | 1,374,650 | +10,000 | 0.72% | 989,748 |
| 2021-12-16 | 2021-12-14 | 0.700 | 1,364,650 | -9,300 | 0.72% | 955,255 |
| 2021-12-07 | 2021-12-03 | 0.680 | 1,373,950 | +10,000 | 0.72% | 934,286 |
| 2021-11-12 | 2021-11-10 | 0.720 | 1,363,950 | +7,500 | 0.72% | 982,044 |
| 2021-11-05 | 2021-11-03 | 0.750 | 1,356,450 | +10,000 | 0.71% | 1,017,338 |
| 2021-11-04 | 2021-11-02 | 0.780 | 1,346,450 | +13,500 | 0.71% | 1,050,231 |
| 2021-11-03 | 2021-11-01 | 0.780 | 1,332,950 | +8,000 | 0.70% | 1,039,701 |
| 2021-09-01 | 2021-08-30 | 0.920 | 1,324,950 | +6,000 | 0.70% | 1,218,954 |
| 2021-08-12 | 2021-08-10 | 1.020 | 1,318,950 | -4,000 | 0.69% | 1,345,329 |
| 2021-06-10 | 2021-06-08 | 1.260 | 1,322,950 | -2,000 | 0.69% | 1,666,917 |
| 2021-05-21 | 2021-05-18 | 1.240 | 1,324,950 | -10,000 | 0.70% | 1,642,938 |
| 2021-04-28 | 2021-04-26 | 1.230 | 1,334,950 | +2,000 | 0.70% | 1,641,989 |
| 2021-04-27 | 2021-04-23 | 1.270 | 1,332,950 | +1,000 | 0.70% | 1,692,847 |
| 2021-04-07 | 2021-03-31 | 1.300 | 1,331,950 | -9,150 | 0.70% | 1,731,535 |
| 2021-04-01 | 2021-03-30 | 1.340 | 1,341,100 | -1,000 | 0.70% | 1,797,074 |
| 2021-03-25 | 2021-03-23 | 1.300 | 1,342,100 | +4,000 | 0.70% | 1,744,730 |
| 2021-03-22 | 2021-03-18 | 1.360 | 1,338,100 | +2,100 | 0.70% | 1,819,816 |
| 2021-03-01 | 2021-02-25 | 1.440 | 1,336,000 | +9,150 | 0.70% | 1,923,840 |
| 2021-02-22 | 2021-02-18 | 1.490 | 1,326,850 | -32,500 | 0.70% | 1,977,007 |
| 2021-02-19 | 2021-02-17 | 1.430 | 1,359,350 | -5,000 | 0.71% | 1,943,871 |
| 2021-02-18 | 2021-02-16 | 1.350 | 1,364,350 | -12,000 | 0.72% | 1,841,873 |
| 2021-02-04 | 2021-02-02 | 1.240 | 1,376,350 | +1,000 | 0.72% | 1,706,674 |
| 2021-02-03 | 2021-02-01 | 1.240 | 1,375,350 | +5,000 | 0.72% | 1,705,434 |
| 2021-01-29 | 2021-01-27 | 1.270 | 1,370,350 | +7,000 | 0.72% | 1,740,345 |
| 2021-01-26 | 2021-01-22 | 1.460 | 1,363,350 | +70,400 | 0.72% | 1,990,491 |
| 2021-01-25 | 2021-01-21 | 1.480 | 1,292,950 | +23,000 | 0.68% | 1,913,566 |
| 2021-01-21 | 2021-01-19 | 1.150 | 1,269,950 | -8,000 | 0.67% | 1,460,443 |
| 2021-01-19 | 2021-01-15 | 1.170 | 1,277,950 | -5,000 | 0.67% | 1,495,202 |
| 2020-12-22 | 2020-12-18 | 1.220 | 1,282,950 | +10,000 | 0.67% | 1,565,199 |
| 2020-12-21 | 2020-12-17 | 1.280 | 1,272,950 | -33,300 | 0.67% | 1,629,376 |
| 2020-12-18 | 2020-12-16 | 1.070 | 1,306,250 | +50 | 0.69% | 1,397,688 |
| 2020-12-17 | 2020-12-15 | 1.010 | 1,306,200 | +29,250 | 0.69% | 1,319,262 |
| 2020-12-14 | 2020-12-10 | 1.020 | 1,276,950 | -500 | 0.67% | 1,302,489 |
| 2020-11-19 | 2020-11-17 | 1.150 | 1,277,450 | -1,500 | 0.67% | 1,469,068 |
| 2020-11-09 | 2020-11-05 | 1.150 | 1,278,950 | -10,000 | 0.67% | 1,470,793 |
| 2020-10-27 | 2020-10-22 | 1.170 | 1,288,950 | +10,000 | 0.68% | 1,508,072 |
| 2020-10-22 | 2020-10-20 | 1.180 | 1,278,950 | -8,000 | 0.67% | 1,509,161 |
| 2020-10-16 | 2020-10-14 | 1.170 | 1,286,950 | +1,000 | 0.68% | 1,505,732 |
| 2020-09-28 | 2020-09-24 | 1.170 | 1,285,950 | +13,500 | 0.68% | 1,504,562 |
| 2020-09-21 | 2020-09-17 | 1.180 | 1,272,450 | -4,000 | 0.67% | 1,501,491 |
| 2020-09-17 | 2020-09-15 | 1.200 | 1,276,450 | -30,000 | 0.67% | 1,531,740 |
| 2020-09-04 | 2020-09-02 | 1.220 | 1,306,450 | +4,000 | 0.69% | 1,593,869 |
| 2020-08-20 | 2020-08-18 | 1.290 | 1,302,450 | -3,350 | 0.68% | 1,680,161 |
| 2020-08-19 | 2020-08-17 | 1.290 | 1,305,800 | -9,650 | 0.69% | 1,684,482 |
| 2020-08-04 | 2020-07-31 | 1.290 | 1,315,450 | -19,000 | 0.69% | 1,696,931 |
| 2020-07-23 | 2020-07-21 | 1.380 | 1,334,450 | -1,000 | 0.70% | 1,841,541 |
| 2020-07-17 | 2020-07-15 | 1.440 | 1,335,450 | -1,000 | 0.70% | 1,923,048 |
| 2020-07-14 | 2020-07-10 | 1.400 | 1,336,450 | -20,000 | 0.70% | 1,871,030 |
| 2020-07-09 | 2020-07-07 | 1.440 | 1,356,450 | -35,000 | 0.71% | 1,953,288 |
| 2020-07-08 | 2020-07-06 | 1.360 | 1,391,450 | +10,000 | 0.73% | 1,892,372 |
| 2020-07-06 | 2020-07-02 | 1.360 | 1,381,450 | -12,400 | 0.73% | 1,878,772 |
| 2020-07-03 | 2020-06-30 | 1.340 | 1,393,850 | -6,600 | 0.73% | 1,867,759 |
| 2020-07-02 | 2020-06-29 | 1.340 | 1,400,450 | -1,000 | 0.74% | 1,876,603 |
| 2020-06-12 | 2020-06-10 | 1.320 | 1,401,450 | -17,800 | 0.74% | 1,849,914 |
| 2020-06-11 | 2020-06-09 | 1.320 | 1,419,250 | -2,000 | 0.75% | 1,873,410 |
| 2020-06-10 | 2020-06-08 | 1.300 | 1,421,250 | -2,200 | 0.75% | 1,847,625 |
| 2020-06-02 | 2020-05-29 | 1.250 | 1,423,450 | -10,000 | 0.75% | 1,779,313 |
| 2020-05-29 | 2020-05-27 | 1.340 | 1,433,450 | -5,000 | 0.75% | 1,920,823 |
| 2020-05-28 | 2020-05-26 | 1.350 | 1,438,450 | -400 | 0.76% | 1,941,908 |
| 2020-05-27 | 2020-05-25 | 1.260 | 1,438,850 | -33,100 | 0.76% | 1,812,951 |
| 2020-05-22 | 2020-05-20 | 1.340 | 1,471,950 | +25,000 | 0.77% | 1,972,413 |
| 2020-05-21 | 2020-05-19 | 1.380 | 1,446,950 | -3,000 | 0.76% | 1,996,791 |
| 2020-05-20 | 2020-05-18 | 1.420 | 1,449,950 | +5,000 | 0.76% | 2,058,929 |
| 2020-05-13 | 2020-05-11 | 1.530 | 1,444,950 | -6,500 | 0.76% | 2,210,774 |
| 2020-05-08 | 2020-05-06 | 1.600 | 1,451,450 | +5,000 | 0.76% | 2,322,320 |
| 2020-05-06 | 2020-05-04 | 1.620 | 1,446,450 | +10,000 | 0.76% | 2,343,249 |
| 2020-05-05 | 2020-04-29 | 1.690 | 1,436,450 | +11,700 | 0.75% | 2,427,601 |
| 2020-05-04 | 2020-04-28 | 1.800 | 1,424,750 | +34,800 | 0.75% | 2,564,550 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,389,950 | -3,000 | 0.73% | 2,488,011 |
| 2020-04-09 | 2020-04-07 | 1.870 | 1,392,950 | -20,000 | 0.73% | 2,604,817 |
| 2020-04-07 | 2020-04-03 | 1.800 | 1,412,950 | +3,000 | 0.74% | 2,543,310 |
| 2020-04-06 | 2020-04-02 | 1.940 | 1,409,950 | -3,550 | 0.74% | 2,735,303 |
| 2020-04-03 | 2020-04-01 | 1.610 | 1,413,500 | -27,450 | 0.74% | 2,275,735 |
| 2020-04-01 | 2020-03-30 | 1.580 | 1,440,950 | -150 | 0.76% | 2,276,701 |
| 2020-03-31 | 2020-03-27 | 1.580 | 1,441,100 | +16,550 | 0.76% | 2,276,938 |
| 2020-03-30 | 2020-03-26 | 1.500 | 1,424,550 | -8,300 | 0.75% | 2,136,825 |
| 2020-03-27 | 2020-03-25 | 1.480 | 1,432,850 | -24,000 | 0.75% | 2,120,618 |
| 2020-03-25 | 2020-03-23 | 1.420 | 1,456,850 | +50 | 0.76% | 2,068,727 |
| 2020-03-24 | 2020-03-20 | 1.420 | 1,456,800 | -3,500 | 0.76% | 2,068,656 |
| 2020-03-23 | 2020-03-19 | 1.390 | 1,460,300 | -17,350 | 0.77% | 2,029,817 |
| 2020-03-20 | 2020-03-18 | 1.460 | 1,477,650 | -37,250 | 0.78% | 2,157,369 |
| 2020-03-19 | 2020-03-17 | 1.520 | 1,514,900 | +30,550 | 0.80% | 2,302,648 |
| 2020-03-18 | 2020-03-16 | 1.520 | 1,484,350 | -74,500 | 0.78% | 2,256,212 |
| 2020-03-17 | 2020-03-13 | 1.500 | 1,558,850 | +56,500 | 0.82% | 2,338,275 |
| 2020-03-13 | 2020-03-11 | 1.770 | 1,502,350 | -31,900 | 0.79% | 2,659,160 |
| 2020-03-12 | 2020-03-10 | 1.800 | 1,534,250 | +39,700 | 0.81% | 2,761,650 |
| 2020-03-11 | 2020-03-09 | 1.890 | 1,494,550 | -63,000 | 0.78% | 2,824,700 |
| 2020-03-09 | 2020-03-05 | 1.940 | 1,557,550 | -27,800 | 0.82% | 3,021,647 |
| 2020-03-06 | 2020-03-04 | 1.930 | 1,585,350 | -139,300 | 0.83% | 3,059,726 |
| 2020-03-05 | 2020-03-03 | 1.990 | 1,724,650 | -47,750 | 0.91% | 3,432,054 |
| 2020-03-04 | 2020-03-02 | 2.020 | 1,772,400 | -11,250 | 0.93% | 3,580,248 |
| 2020-03-03 | 2020-02-28 | 1.990 | 1,783,650 | -81,800 | 0.94% | 3,549,464 |
| 2020-03-02 | 2020-02-27 | 2.120 | 1,865,450 | +68,150 | 0.98% | 3,954,754 |
| 2020-02-27 | 2020-02-25 | 2.150 | 1,797,300 | -85,300 | 0.94% | 3,864,195 |
| 2020-02-26 | 2020-02-24 | 2.100 | 1,882,600 | -4,000 | 0.99% | 3,953,460 |
| 2020-02-25 | 2020-02-21 | 2.180 | 1,886,600 | +68,500 | 0.99% | 4,112,788 |
| 2020-02-24 | 2020-02-20 | 1.990 | 1,818,100 | +37,750 | 0.95% | 3,618,019 |
| 2020-02-21 | 2020-02-19 | 2.100 | 1,780,350 | +69,100 | 0.93% | 3,738,735 |
| 2020-02-20 | 2020-02-18 | 2.160 | 1,711,250 | -36,300 | 0.90% | 3,696,300 |
| 2020-02-19 | 2020-02-17 | 2.200 | 1,747,550 | +110,400 | 0.92% | 3,844,610 |
| 2020-02-18 | 2020-02-14 | 2.350 | 1,637,150 | -12,000 | 0.86% | 3,847,302 |
| 2020-02-17 | 2020-02-13 | 2.410 | 1,649,150 | +30,000 | 0.87% | 3,974,452 |
| 2020-02-14 | 2020-02-12 | 2.490 | 1,619,150 | -18,800 | 0.85% | 4,031,684 |
| 2020-02-13 | 2020-02-11 | 2.480 | 1,637,950 | -20,000 | 0.86% | 4,062,116 |
| 2020-02-12 | 2020-02-10 | 2.420 | 1,657,950 | +124,300 | 0.87% | 4,012,239 |
| 2020-02-11 | 2020-02-07 | 2.600 | 1,533,650 | -1,350 | 0.81% | 3,987,490 |
| 2020-02-10 | 2020-02-06 | 2.340 | 1,535,000 | +64,200 | 0.81% | 3,591,900 |
| 2020-02-07 | 2020-02-05 | 2.350 | 1,470,800 | +15,000 | 0.77% | 3,456,380 |
| 2020-02-06 | 2020-02-04 | 2.490 | 1,455,800 | +49,600 | 0.76% | 3,624,942 |
| 2020-02-05 | 2020-02-03 | 2.470 | 1,406,200 | +16,200 | 0.74% | 3,473,314 |
| 2020-02-04 | 2020-01-31 | 2.850 | 1,390,000 | +14,000 | 0.73% | 3,961,500 |
| 2020-02-03 | 2020-01-30 | 3.300 | 1,376,000 | +358,150 | 0.72% | 4,540,800 |
| 2020-01-31 | 2020-01-29 | 2.900 | 1,017,850 | -22,200 | 0.53% | 2,951,765 |
| 2020-01-21 | 2020-01-17 | 1.870 | 1,040,050 | -3,000 | 0.55% | 1,944,894 |
| 2020-01-20 | 2020-01-16 | 1.840 | 1,043,050 | -52,950 | 0.55% | 1,919,212 |
| 2020-01-16 | 2020-01-14 | 1.980 | 1,096,000 | -1,350 | 0.58% | 2,170,080 |
| 2020-01-15 | 2020-01-13 | 1.990 | 1,097,350 | +22,000 | 0.58% | 2,183,727 |
| 2020-01-14 | 2020-01-10 | 2.090 | 1,075,350 | +49,950 | 0.56% | 2,247,482 |
| 2020-01-13 | 2020-01-09 | 2.180 | 1,025,400 | +7,000 | 0.54% | 2,235,372 |
| 2020-01-10 | 2020-01-08 | 2.020 | 1,018,400 | -8,650 | 0.53% | 2,057,168 |
| 2020-01-09 | 2020-01-07 | 2.050 | 1,027,050 | -19,000 | 0.54% | 2,105,453 |
| 2020-01-08 | 2020-01-06 | 1.670 | 1,046,050 | -2,000 | 0.55% | 1,746,904 |
| 2020-01-06 | 2020-01-02 | 1.660 | 1,048,050 | -150 | 0.55% | 1,739,763 |
| 2020-01-03 | 2019-12-31 | 1.650 | 1,048,200 | +79,800 | 0.55% | 1,729,530 |
| 2020-01-02 | 2019-12-27 | 1.520 | 968,400 | -13,800 | 0.51% | 1,471,968 |
| 2019-12-30 | 2019-12-24 | 1.550 | 982,200 | +9,000 | 0.52% | 1,522,410 |
| 2019-12-27 | 2019-12-20 | 2.020 | 973,200 | -27,000 | 0.51% | 1,965,864 |
| 2019-12-23 | 2019-12-19 | 2.230 | 1,000,200 | +34,600 | 0.53% | 2,230,446 |
| 2019-12-20 | 2019-12-18 | 1.950 | 965,600 | +30,400 | 0.51% | 1,882,920 |
| 2019-12-16 | 2019-12-12 | 1.850 | 935,200 | +1,000 | 0.49% | 1,730,120 |
| 2019-12-04 | 2019-12-02 | 2.150 | 934,200 | -1,000 | 0.49% | 2,008,530 |
| 2019-12-03 | 2019-11-29 | 2.100 | 935,200 | -3,000 | 0.49% | 1,963,920 |
| 2019-11-29 | 2019-11-27 | 2.310 | 938,200 | +3,000 | 0.49% | 2,167,242 |
| 2019-11-28 | 2019-11-26 | 2.290 | 935,200 | +100 | 0.49% | 2,141,608 |
| 2019-11-22 | 2019-11-20 | 2.800 | 935,100 | -2,000 | 0.49% | 2,618,280 |
| 2019-11-21 | 2019-11-19 | 2.700 | 937,100 | -4,350 | 0.49% | 2,530,170 |
| 2019-11-19 | 2019-11-15 | 2.900 | 941,450 | -4,000 | 0.49% | 2,730,205 |
| 2019-11-12 | 2019-11-08 | 3.850 | 945,450 | +12,000 | 0.50% | 3,639,983 |
| 2019-11-01 | 2019-10-30 | 4.400 | 933,450 | +7,000 | 0.49% | 4,107,180 |
| 2019-10-31 | 2019-10-29 | 4.200 | 926,450 | +1,000 | 0.49% | 3,891,090 |
| 2019-10-30 | 2019-10-28 | 4.550 | 925,450 | -3,000 | 0.49% | 4,210,798 |
| 2019-10-17 | 2019-10-15 | 4.950 | 928,450 | +1,000 | 0.49% | 4,595,828 |
| 2019-10-03 | 2019-09-30 | 5.000 | 927,450 | +11,100 | 0.49% | 4,637,250 |
| 2019-09-06 | 2019-09-04 | 5.600 | 916,350 | +2,000 | 0.48% | 5,131,560 |
| 2019-09-03 | 2019-08-30 | 5.800 | 914,350 | -3,000 | 0.48% | 5,303,230 |
| 2019-08-02 | 2019-07-31 | 7.900 | 917,350 | -400 | 0.48% | 7,247,065 |
| 2019-07-15 | 2019-07-11 | 8.200 | 917,750 | +400 | 0.48% | 7,525,550 |
| 2019-06-27 | 2019-06-25 | 7.500 | 917,350 | -6,500 | 0.48% | 6,880,125 |
| 2019-06-20 | 2019-06-18 | 7.800 | 923,850 | +1,500 | 0.49% | 7,206,030 |
| 2019-06-12 | 2019-06-10 | 7.500 | 922,350 | -1,000 | 0.48% | 6,917,625 |
| 2019-05-31 | 2019-05-29 | 7.800 | 923,350 | -2,300 | 0.48% | 7,202,130 |
| 2019-05-27 | 2019-05-23 | 7.400 | 925,650 | +1,000 | 0.49% | 6,849,810 |
| 2019-05-21 | 2019-05-17 | 8.800 | 924,650 | -200 | 0.58% | 8,136,920 |
| 2019-05-20 | 2019-05-16 | 8.900 | 924,850 | +600 | 0.58% | 8,231,165 |
| 2019-05-16 | 2019-05-14 | 9.400 | 924,250 | +2,500 | 0.58% | 8,687,950 |
| 2019-05-15 | 2019-05-10 | 9.900 | 921,750 | +1,000 | 0.57% | 9,125,325 |
| 2019-05-10 | 2019-05-08 | 10.300 | 920,750 | +2,000 | 0.57% | 9,483,725 |
| 2019-05-09 | 2019-05-07 | 9.600 | 918,750 | -5,000 | 0.57% | 8,820,000 |
| 2019-05-08 | 2019-05-06 | 9.300 | 923,750 | -9,700 | 0.58% | 8,590,875 |
| 2019-05-07 | 2019-05-03 | 10.100 | 933,450 | +15,300 | 0.58% | 9,427,845 |
| 2019-05-06 | 2019-05-02 | 9.100 | 918,150 | -3,000 | 0.57% | 8,355,165 |
| 2019-05-03 | 2019-04-30 | 8.400 | 921,150 | -1,000 | 0.57% | 7,737,660 |
| 2019-05-02 | 2019-04-29 | 8.300 | 922,150 | -10,000 | 0.57% | 7,653,845 |
| 2019-04-25 | 2019-04-23 | 7.400 | 932,150 | -7,350 | 0.58% | 6,897,910 |
| 2019-04-18 | 2019-04-16 | 7.000 | 939,500 | -3,000 | 0.58% | 6,576,500 |
| 2019-04-12 | 2019-04-10 | 6.900 | 942,500 | -19,200 | 0.59% | 6,503,250 |
| 2019-04-11 | 2019-04-09 | 7.200 | 961,700 | -7,000 | 0.60% | 6,924,240 |
| 2019-04-09 | 2019-04-04 | 7.200 | 968,700 | -2,000 | 0.60% | 6,974,640 |
| 2019-04-08 | 2019-04-03 | 7.100 | 970,700 | +6,750 | 0.60% | 6,891,970 |
| 2019-04-03 | 2019-04-01 | 6.200 | 963,950 | +13,900 | 0.60% | 5,976,490 |
| 2019-03-29 | 2019-03-27 | 7.500 | 950,050 | +2,850 | 0.59% | 7,125,375 |
| 2019-03-28 | 2019-03-26 | 7.600 | 947,200 | -1,000 | 0.59% | 7,198,720 |
| 2019-03-20 | 2019-03-18 | 7.700 | 948,200 | -250 | 0.59% | 7,301,140 |
| 2019-02-28 | 2019-02-26 | 7.400 | 948,450 | -2,000 | 0.59% | 7,018,530 |
| 2019-02-27 | 2019-02-25 | 7.400 | 950,450 | -11,000 | 0.59% | 7,033,330 |
| 2019-02-26 | 2019-02-22 | 7.600 | 961,450 | -3,000 | 0.60% | 7,307,020 |
| 2019-02-22 | 2019-02-20 | 7.400 | 964,450 | +4,000 | 0.60% | 7,136,930 |
| 2019-02-15 | 2019-02-13 | 7.800 | 960,450 | -3,900 | 0.60% | 7,491,510 |
| 2019-02-14 | 2019-02-12 | 7.700 | 964,350 | +3,900 | 0.60% | 7,425,495 |
| 2019-02-11 | 2019-02-04 | 7.500 | 960,450 | +3,000 | 0.60% | 7,203,375 |
| 2019-02-08 | 2019-01-31 | 7.200 | 957,450 | -5,550 | 0.60% | 6,893,640 |
| 2019-02-01 | 2019-01-30 | 7.100 | 963,000 | +200 | 0.60% | 6,837,300 |
| 2019-01-31 | 2019-01-29 | 7.600 | 962,800 | +3,500 | 0.60% | 7,317,280 |
| 2019-01-29 | 2019-01-25 | 7.900 | 959,300 | +1,000 | 0.60% | 7,578,470 |
| 2019-01-28 | 2019-01-24 | 8.000 | 958,300 | -2,750 | 0.60% | 7,666,400 |
| 2019-01-24 | 2019-01-22 | 8.000 | 961,050 | +5,000 | 0.60% | 7,688,400 |
| 2019-01-21 | 2019-01-17 | 8.000 | 956,050 | +3,000 | 0.60% | 7,648,400 |
| 2019-01-17 | 2019-01-15 | 8.100 | 953,050 | +700 | 0.59% | 7,719,705 |
| 2019-01-14 | 2019-01-10 | 8.300 | 952,350 | -4,000 | 0.59% | 7,904,505 |
| 2019-01-08 | 2019-01-04 | 8.100 | 956,350 | -1,000 | 0.60% | 7,746,435 |
| 2019-01-07 | 2019-01-03 | 8.400 | 957,350 | -1,500 | 0.60% | 8,041,740 |
| 2018-12-20 | 2018-12-18 | 8.400 | 958,850 | -13,000 | 0.60% | 8,054,340 |
| 2018-12-13 | 2018-12-11 | 8.800 | 971,850 | +1,000 | 0.60% | 8,552,280 |
| 2018-12-11 | 2018-12-07 | 9.700 | 970,850 | -2,000 | 0.60% | 9,417,245 |
| 2018-12-07 | 2018-12-05 | 10.100 | 972,850 | -500 | 0.61% | 9,825,785 |
| 2018-12-06 | 2018-12-04 | 10.500 | 973,350 | +5,000 | 0.61% | 10,220,175 |
| 2018-11-27 | 2018-11-23 | 10.700 | 968,350 | -2,000 | 0.60% | 10,361,345 |
| 2018-11-22 | 2018-11-20 | 11.000 | 970,350 | +11,000 | 0.60% | 10,673,850 |
| 2018-11-21 | 2018-11-19 | 11.100 | 959,350 | -76,400 | 0.60% | 10,648,785 |
| 2018-11-20 | 2018-11-16 | 11.600 | 1,035,750 | -2,000 | 0.64% | 12,014,700 |
| 2018-11-19 | 2018-11-15 | 11.700 | 1,037,750 | +9,400 | 0.65% | 12,141,675 |
| 2018-11-12 | 2018-11-08 | 12.400 | 1,028,350 | +2,000 | 0.64% | 12,751,540 |
| 2018-11-07 | 2018-11-05 | 11.500 | 1,026,350 | +3,000 | 0.64% | 11,803,025 |
| 2018-11-05 | 2018-11-01 | 11.600 | 1,023,350 | -6,600 | 0.64% | 11,870,860 |
| 2018-10-30 | 2018-10-26 | 11.800 | 1,029,950 | -1,000 | 0.64% | 12,153,410 |
| 2018-10-25 | 2018-10-23 | 11.800 | 1,030,950 | -3,000 | 0.64% | 12,165,210 |
| 2018-10-09 | 2018-10-05 | 14.500 | 1,033,950 | -3,000 | 0.64% | 14,992,275 |
| 2018-10-05 | 2018-10-03 | 14.600 | 1,036,950 | -100 | 0.65% | 15,139,470 |
| 2018-10-04 | 2018-10-02 | 14.700 | 1,037,050 | -1,000 | 0.65% | 15,244,635 |
| 2018-09-17 | 2018-09-13 | 14.700 | 1,038,050 | -1,000 | 0.65% | 15,259,335 |
| 2018-09-14 | 2018-09-12 | 14.600 | 1,039,050 | -100 | 0.65% | 15,170,130 |
| 2018-09-12 | 2018-09-10 | 14.800 | 1,039,150 | -650 | 0.65% | 15,379,420 |
| 2018-09-11 | 2018-09-07 | 15.000 | 1,039,800 | +650 | 0.65% | 15,597,000 |
| 2018-09-05 | 2018-09-03 | 15.000 | 1,039,150 | -100 | 0.65% | 15,587,250 |
| 2018-09-04 | 2018-08-31 | 15.000 | 1,039,250 | -8,000 | 0.65% | 15,588,750 |
| 2018-08-31 | 2018-08-29 | 14.800 | 1,047,250 | -3,300 | 0.65% | 15,499,300 |
| 2018-08-24 | 2018-08-22 | 15.400 | 1,050,550 | +8,950 | 0.65% | 16,178,470 |
| 2018-08-23 | 2018-08-21 | 15.700 | 1,041,600 | +1,050 | 0.65% | 16,353,120 |
| 2018-08-16 | 2018-08-14 | 15.800 | 1,040,550 | +10,200 | 0.65% | 16,440,690 |
| 2018-08-15 | 2018-08-13 | 15.800 | 1,030,350 | -2,500 | 0.64% | 16,279,530 |
| 2018-08-14 | 2018-08-10 | 16.000 | 1,032,850 | -3,600 | 0.64% | 16,525,600 |
| 2018-08-13 | 2018-08-09 | 16.000 | 1,036,450 | +2,000 | 0.65% | 16,583,200 |
| 2018-08-10 | 2018-08-08 | 16.000 | 1,034,450 | -500 | 0.64% | 16,551,200 |
| 2018-08-07 | 2018-08-03 | 16.100 | 1,034,950 | -1,000 | 0.64% | 16,662,695 |
| 2018-08-06 | 2018-08-02 | 16.400 | 1,035,950 | -7,550 | 0.64% | 16,989,580 |
| 2018-08-03 | 2018-08-01 | 16.800 | 1,043,500 | -1,000 | 0.65% | 17,530,800 |
| 2018-07-30 | 2018-07-26 | 17.100 | 1,044,500 | -250 | 0.65% | 17,860,950 |
| 2018-07-26 | 2018-07-24 | 17.000 | 1,044,750 | +4,400 | 0.65% | 17,760,750 |
| 2018-07-25 | 2018-07-23 | 16.900 | 1,040,350 | +850 | 0.65% | 17,581,915 |
| 2018-07-19 | 2018-07-17 | 16.600 | 1,039,500 | -600 | 0.65% | 17,255,700 |
| 2018-07-18 | 2018-07-16 | 16.500 | 1,040,100 | -1,200 | 0.65% | 17,161,650 |
| 2018-07-17 | 2018-07-13 | 16.600 | 1,041,300 | -250 | 0.65% | 17,285,580 |
| 2018-07-13 | 2018-07-11 | 16.500 | 1,041,550 | -4,400 | 0.65% | 17,185,575 |
| 2018-07-10 | 2018-07-06 | 16.654 | 1,045,950 | -19,684 | 0.65% | 17,419,324 |
| 2018-07-09 | 2018-07-05 | 16.654 | 1,065,634 | -1,021 | 0.65% | 17,747,143 |
| 2018-07-05 | 2018-07-03 | 16.850 | 1,066,655 | -102 | 0.65% | 17,973,137 |
| 2018-07-04 | 2018-06-29 | 17.536 | 1,066,757 | +1,021 | 0.65% | 18,706,390 |
| 2018-07-03 | 2018-06-28 | 17.046 | 1,065,736 | +10,207 | 0.65% | 18,166,462 |
| 2018-06-29 | 2018-06-27 | 17.340 | 1,055,529 | -1,531 | 0.64% | 18,302,689 |
| 2018-06-28 | 2018-06-26 | 17.830 | 1,057,060 | -10,208 | 0.64% | 18,847,011 |
| 2018-06-25 | 2018-06-21 | 17.928 | 1,067,268 | -3,266 | 0.65% | 19,133,571 |
| 2018-06-22 | 2018-06-20 | 17.830 | 1,070,534 | +14,597 | 0.65% | 19,087,248 |
| 2018-06-21 | 2018-06-19 | 17.340 | 1,055,937 | -1,531 | 0.64% | 18,309,763 |
| 2018-06-20 | 2018-06-15 | 18.613 | 1,057,468 | -4,798 | 0.64% | 19,683,045 |
| 2018-06-19 | 2018-06-14 | 19.005 | 1,062,266 | -7,656 | 0.65% | 20,188,612 |
| 2018-06-15 | 2018-06-13 | 19.495 | 1,069,922 | -3,777 | 0.65% | 20,858,192 |
| 2018-06-13 | 2018-06-11 | 20.181 | 1,073,699 | -1,429 | 0.65% | 21,668,120 |
| 2018-06-12 | 2018-06-08 | 20.083 | 1,075,128 | -7,553 | 0.66% | 21,591,633 |
| 2018-06-11 | 2018-06-07 | 20.377 | 1,082,681 | +15,720 | 0.66% | 22,061,514 |
| 2018-06-08 | 2018-06-06 | 20.377 | 1,066,961 | +3,572 | 0.65% | 21,741,191 |
| 2018-06-07 | 2018-06-05 | 20.671 | 1,063,389 | +1,634 | 0.65% | 21,980,931 |
| 2018-06-06 | 2018-06-04 | 21.160 | 1,061,755 | +22,661 | 0.65% | 22,467,230 |
| 2018-06-05 | 2018-06-01 | 20.769 | 1,039,094 | -2,042 | 0.63% | 21,580,532 |
| 2018-06-04 | 2018-05-31 | 21.063 | 1,041,136 | -5,461 | 0.63% | 21,928,927 |
| 2018-06-01 | 2018-05-30 | 20.671 | 1,046,597 | +12,760 | 0.64% | 21,633,829 |
| 2018-05-31 | 2018-05-29 | 20.769 | 1,033,837 | +306 | 0.63% | 21,471,352 |
| 2018-05-30 | 2018-05-28 | 21.454 | 1,033,531 | -3,675 | 0.63% | 22,173,747 |
| 2018-05-29 | 2018-05-25 | 20.279 | 1,037,206 | +613 | 0.64% | 21,033,271 |
| 2018-05-28 | 2018-05-24 | 20.279 | 1,036,593 | +918 | 0.64% | 21,020,840 |
| 2018-05-25 | 2018-05-23 | 20.279 | 1,035,675 | +9,902 | 0.64% | 21,002,225 |
| 2018-05-24 | 2018-05-21 | 21.063 | 1,025,773 | +2,552 | 0.63% | 21,605,344 |
| 2018-05-23 | 2018-05-18 | 21.454 | 1,023,221 | +27,612 | 0.63% | 21,952,552 |
| 2018-05-21 | 2018-05-17 | 21.160 | 995,609 | +22,508 | 0.62% | 21,067,550 |
| 2018-05-18 | 2018-05-16 | 21.160 | 973,101 | +38,483 | 0.60% | 20,591,270 |
| 2018-05-17 | 2018-05-15 | 19.201 | 934,618 | +6,635 | 0.58% | 17,945,752 |
| 2018-05-16 | 2018-05-14 | 18.907 | 927,983 | +3,215 | 0.57% | 17,545,623 |
| 2018-05-15 | 2018-05-11 | 18.613 | 924,768 | +4,389 | 0.57% | 17,213,051 |
| 2018-05-14 | 2018-05-10 | 18.515 | 920,379 | +1,787 | 0.57% | 17,041,192 |
| 2018-05-11 | 2018-05-09 | 18.417 | 918,592 | -2,552 | 0.57% | 16,918,115 |
| 2018-05-10 | 2018-05-08 | 18.417 | 921,144 | -817 | 0.57% | 16,965,116 |
| 2018-05-09 | 2018-05-07 | 18.319 | 921,961 | +2,960 | 0.57% | 16,889,843 |
| 2018-05-08 | 2018-05-04 | 18.319 | 919,001 | -918 | 0.57% | 16,835,617 |
| 2018-05-07 | 2018-05-03 | 18.907 | 919,919 | -1,378 | 0.57% | 17,393,155 |
| 2018-05-04 | 2018-05-02 | 18.907 | 921,297 | -1,021 | 0.57% | 17,419,209 |
| 2018-05-03 | 2018-04-30 | 19.103 | 922,318 | -1,480 | 0.57% | 17,619,223 |
| 2018-05-02 | 2018-04-27 | 19.201 | 923,798 | +3,521 | 0.57% | 17,737,996 |
| 2018-04-30 | 2018-04-26 | 18.809 | 920,277 | -9,799 | 0.57% | 17,309,768 |
| 2018-04-27 | 2018-04-25 | 19.103 | 930,076 | +306 | 0.58% | 17,767,426 |
| 2018-04-26 | 2018-04-24 | 19.691 | 929,770 | +3,573 | 0.58% | 18,308,090 |
| 2018-04-25 | 2018-04-23 | 19.201 | 926,197 | -1,123 | 0.57% | 17,784,059 |
| 2018-04-24 | 2018-04-20 | 20.083 | 927,320 | -4,593 | 0.57% | 18,623,227 |
| 2018-04-23 | 2018-04-19 | 20.377 | 931,913 | -21,437 | 0.58% | 18,989,353 |
| 2018-04-20 | 2018-04-18 | 20.377 | 953,350 | -21,640 | 0.59% | 19,426,169 |
| 2018-04-19 | 2018-04-17 | 21.063 | 974,990 | +1,174 | 0.60% | 20,535,727 |
| 2018-04-18 | 2018-04-16 | 21.748 | 973,816 | +16,434 | 0.60% | 21,178,799 |
| 2018-04-17 | 2018-04-13 | 22.336 | 957,382 | +30,777 | 0.60% | 21,384,129 |
| 2018-04-16 | 2018-04-12 | 23.316 | 926,605 | +31,133 | 0.58% | 21,604,442 |
| 2018-04-13 | 2018-04-11 | 20.671 | 895,472 | +7,656 | 0.56% | 18,509,979 |
| 2018-04-12 | 2018-04-10 | 21.356 | 887,816 | +5,716 | 0.56% | 18,960,549 |
| 2018-04-11 | 2018-04-09 | 19.691 | 882,100 | +13,628 | 0.55% | 17,369,421 |
| 2018-04-10 | 2018-04-06 | 18.809 | 868,472 | +15,311 | 0.55% | 16,335,352 |
| 2018-04-09 | 2018-04-04 | 18.711 | 853,161 | -3,624 | 0.54% | 15,963,783 |
| 2018-04-04 | 2018-03-29 | 18.417 | 856,785 | +3,063 | 0.54% | 15,779,788 |
| 2018-04-03 | 2018-03-28 | 18.809 | 853,722 | -21,283 | 0.54% | 16,057,915 |
| 2018-03-29 | 2018-03-27 | 17.634 | 875,005 | +3,062 | 0.55% | 15,429,594 |
| 2018-03-22 | 2018-03-20 | 17.634 | 871,943 | -817 | 0.55% | 15,375,600 |
| 2018-03-21 | 2018-03-19 | 17.340 | 872,760 | +2,042 | 0.55% | 15,133,506 |
| 2018-03-19 | 2018-03-15 | 16.752 | 870,718 | -4,185 | 0.55% | 14,586,298 |
| 2018-03-13 | 2018-03-09 | 16.948 | 874,903 | +816 | 0.55% | 14,827,826 |
| 2018-03-06 | 2018-03-02 | 17.340 | 874,087 | +1,123 | 0.55% | 15,156,516 |
| 2018-02-21 | 2018-02-15 | 16.850 | 872,964 | +1,021 | 0.55% | 14,709,443 |
| 2018-02-05 | 2018-02-01 | 17.438 | 871,943 | +8,983 | 0.55% | 15,204,760 |
| 2018-01-19 | 2018-01-17 | 19.103 | 862,960 | -51 | 0.54% | 16,485,295 |
| 2018-01-18 | 2018-01-16 | 19.593 | 863,011 | -1,021 | 0.54% | 16,908,995 |
| 2018-01-12 | 2018-01-10 | 18.417 | 864,032 | +1,225 | 0.54% | 15,913,259 |
| 2018-01-09 | 2018-01-05 | 18.907 | 862,807 | +6,125 | 0.54% | 16,313,323 |
| 2018-01-08 | 2018-01-04 | 19.691 | 856,682 | -4,594 | 0.54% | 16,868,915 |
| 2018-01-05 | 2018-01-03 | 19.593 | 861,276 | +2,552 | 0.54% | 16,875,001 |
| 2017-12-28 | 2017-12-22 | 18.711 | 858,724 | +2,042 | 0.54% | 16,067,874 |
| 2017-12-27 | 2017-12-21 | 18.319 | 856,682 | +2,245 | 0.54% | 15,693,966 |
| 2017-12-19 | 2017-12-15 | 18.026 | 854,437 | +1,021 | 0.54% | 15,401,724 |
| 2017-12-18 | 2017-12-14 | 18.222 | 853,416 | +2,042 | 0.54% | 15,550,530 |
| 2017-12-12 | 2017-12-08 | 18.222 | 851,374 | -1,021 | 0.54% | 15,513,321 |
| 2017-12-06 | 2017-12-04 | 19.495 | 852,395 | +2,654 | 0.54% | 16,617,490 |
| 2017-12-05 | 2017-12-01 | 19.397 | 849,741 | +3,675 | 0.53% | 16,482,505 |
| 2017-12-04 | 2017-11-30 | 19.397 | 846,066 | -4,594 | 0.53% | 16,411,221 |
| 2017-12-01 | 2017-11-29 | 18.907 | 850,660 | +2,756 | 0.53% | 16,083,656 |
| 2017-11-30 | 2017-11-28 | 19.005 | 847,904 | -6,124 | 0.53% | 16,114,613 |
| 2017-11-29 | 2017-11-27 | 19.005 | 854,028 | +408 | 0.54% | 16,231,001 |
| 2017-11-28 | 2017-11-24 | 19.593 | 853,620 | +4,900 | 0.54% | 16,724,997 |
| 2017-11-22 | 2017-11-20 | 19.985 | 848,720 | -3,369 | 0.53% | 16,961,571 |
| 2017-11-20 | 2017-11-16 | 20.083 | 852,089 | -715 | 0.54% | 17,112,375 |
| 2017-11-17 | 2017-11-15 | 20.083 | 852,804 | -2,041 | 0.54% | 17,126,734 |
| 2017-11-16 | 2017-11-14 | 21.063 | 854,845 | -10,208 | 0.54% | 18,005,173 |
| 2017-11-13 | 2017-11-09 | 21.258 | 865,053 | -1,021 | 0.54% | 18,389,669 |
| 2017-11-10 | 2017-11-08 | 21.160 | 866,074 | -3,879 | 0.54% | 18,326,529 |
| 2017-11-09 | 2017-11-07 | 21.258 | 869,953 | -102 | 0.55% | 18,493,835 |
| 2017-11-08 | 2017-11-06 | 21.160 | 870,055 | -2,041 | 0.55% | 18,410,768 |
| 2017-11-07 | 2017-11-03 | 21.356 | 872,096 | -2,042 | 0.55% | 18,624,827 |
| 2017-10-24 | 2017-10-20 | 20.965 | 874,138 | -3,572 | 0.55% | 18,325,897 |
| 2017-10-19 | 2017-10-17 | 21.356 | 877,710 | -1,685 | 0.55% | 18,744,722 |
| 2017-10-17 | 2017-10-13 | 21.063 | 879,395 | -11,228 | 0.55% | 18,522,257 |
| 2017-10-13 | 2017-10-11 | 20.573 | 890,623 | -562 | 0.56% | 18,322,497 |
| 2017-10-12 | 2017-10-10 | 20.867 | 891,185 | -2,500 | 0.56% | 18,595,974 |
| 2017-10-11 | 2017-10-09 | 20.573 | 893,685 | +4,083 | 0.56% | 18,385,491 |
| 2017-10-04 | 2017-09-29 | 19.985 | 889,602 | -1,123 | 0.56% | 17,778,593 |
| 2017-10-03 | 2017-09-28 | 19.397 | 890,725 | -8,166 | 0.56% | 17,277,476 |
| 2017-09-27 | 2017-09-25 | 19.201 | 898,891 | -2,246 | 0.57% | 17,259,752 |
| 2017-09-25 | 2017-09-21 | 19.691 | 901,137 | +1,633 | 0.57% | 17,744,278 |
| 2017-09-21 | 2017-09-19 | 19.691 | 899,504 | -816 | 0.57% | 17,712,123 |
| 2017-09-20 | 2017-09-18 | 18.907 | 900,320 | +2,347 | 0.57% | 17,022,591 |
| 2017-09-19 | 2017-09-15 | 19.397 | 897,973 | +1,634 | 0.56% | 17,418,066 |
| 2017-09-18 | 2017-09-14 | 19.103 | 896,339 | -4,798 | 0.56% | 17,122,941 |
| 2017-09-15 | 2017-09-13 | 18.417 | 901,137 | +1,633 | 0.57% | 16,596,638 |
| 2017-09-14 | 2017-09-12 | 18.613 | 899,504 | -1,633 | 0.57% | 16,742,803 |
| 2017-09-13 | 2017-09-11 | 17.928 | 901,137 | -1,940 | 0.57% | 16,155,238 |
| 2017-09-12 | 2017-09-08 | 17.046 | 903,077 | -1,020 | 0.57% | 15,393,788 |
| 2017-09-11 | 2017-09-07 | 16.948 | 904,097 | +1,020 | 0.57% | 15,322,604 |
| 2017-09-08 | 2017-09-06 | 16.654 | 903,077 | -12,249 | 0.57% | 15,039,907 |
| 2017-09-07 | 2017-09-05 | 17.144 | 915,326 | +12,249 | 0.58% | 15,692,253 |
| 2017-09-06 | 2017-09-04 | 17.144 | 903,077 | +1,021 | 0.57% | 15,482,258 |
| 2017-09-04 | 2017-08-31 | 17.144 | 902,056 | -4,083 | 0.57% | 15,464,754 |
| 2017-08-29 | 2017-08-25 | 16.654 | 906,139 | -9,187 | 0.57% | 15,090,902 |
| 2017-08-28 | 2017-08-24 | 17.046 | 915,326 | -13,066 | 0.58% | 15,602,583 |
| 2017-08-25 | 2017-08-22 | 17.046 | 928,392 | +6,125 | 0.58% | 15,825,305 |
| 2017-08-24 | 2017-08-21 | 16.458 | 922,267 | -4,083 | 0.58% | 15,178,799 |
| 2017-08-21 | 2017-08-17 | 16.066 | 926,350 | +4,083 | 0.58% | 14,882,998 |
| 2017-08-15 | 2017-08-11 | 16.262 | 922,267 | -1,633 | 0.58% | 14,998,099 |
| 2017-08-11 | 2017-08-09 | 17.144 | 923,900 | -1,634 | 0.58% | 15,839,245 |
| 2017-08-09 | 2017-08-07 | 17.242 | 925,534 | +1,634 | 0.58% | 15,957,928 |
| 2017-08-04 | 2017-08-02 | 17.046 | 923,900 | -3,267 | 0.58% | 15,748,735 |
| 2017-08-03 | 2017-08-01 | 16.654 | 927,167 | +1,021 | 0.58% | 15,441,104 |
| 2017-07-19 | 2017-07-17 | 17.242 | 926,146 | +2,297 | 0.58% | 15,968,480 |
| 2017-07-18 | 2017-07-14 | 17.340 | 923,849 | +1,633 | 0.58% | 16,019,381 |
| 2017-07-14 | 2017-07-12 | 17.732 | 922,216 | -1,633 | 0.58% | 16,352,445 |
| 2017-07-13 | 2017-07-11 | 17.732 | 923,849 | +1,837 | 0.58% | 16,381,400 |
| 2017-07-12 | 2017-07-10 | 17.438 | 922,012 | +6,227 | 0.58% | 16,077,852 |
| 2017-07-11 | 2017-07-07 | 17.340 | 915,785 | -1,021 | 0.58% | 15,879,552 |
| 2017-07-07 | 2017-07-05 | 16.654 | 916,806 | +1,021 | 0.58% | 15,268,551 |
| 2017-07-06 | 2017-07-04 | 16.066 | 915,785 | -613 | 0.58% | 14,713,257 |
| 2017-07-05 | 2017-07-03 | 16.262 | 916,398 | -816 | 0.58% | 14,902,656 |
| 2017-07-04 | 2017-06-30 | 16.556 | 917,214 | +816 | 0.58% | 15,185,491 |
| 2017-06-19 | 2017-06-15 | 16.850 | 916,398 | +3,573 | 0.58% | 15,441,306 |
| 2017-06-16 | 2017-06-14 | 16.752 | 912,825 | +4,900 | 0.57% | 15,291,676 |
| 2017-06-14 | 2017-06-12 | 16.654 | 907,925 | +13,270 | 0.57% | 15,120,646 |
| 2017-06-13 | 2017-06-09 | 17.634 | 894,655 | +2,041 | 0.56% | 15,776,097 |
| 2017-06-09 | 2017-06-07 | 16.801 | 892,614 | +3,063 | 0.56% | 14,996,823 |
| 2017-06-08 | 2017-06-06 | 17.091 | 889,551 | -14,003 | 0.56% | 15,203,041 |
| 2017-06-05 | 2017-06-01 | 17.187 | 903,554 | +1,035 | 0.56% | 15,529,606 |
| 2017-06-02 | 2017-05-31 | 17.380 | 902,519 | +1,657 | 0.56% | 15,686,108 |
| 2017-06-01 | 2017-05-29 | 17.284 | 900,862 | -2,330 | 0.56% | 15,570,323 |
| 2017-05-31 | 2017-05-26 | 17.284 | 903,192 | -3,107 | 0.56% | 15,610,595 |
| 2017-05-29 | 2017-05-25 | 16.415 | 906,299 | -3,107 | 0.56% | 14,876,705 |
| 2017-05-25 | 2017-05-23 | 16.415 | 909,406 | +3,107 | 0.56% | 14,927,706 |
| 2017-05-24 | 2017-05-22 | 16.608 | 906,299 | -3,107 | 0.56% | 15,051,725 |
| 2017-05-22 | 2017-05-18 | 16.608 | 909,406 | -1,035 | 0.56% | 15,103,326 |
| 2017-05-17 | 2017-05-15 | 16.994 | 910,441 | -829 | 0.56% | 15,472,155 |
| 2017-05-15 | 2017-05-11 | 16.608 | 911,270 | -1,035 | 0.56% | 15,134,283 |
| 2017-05-11 | 2017-05-09 | 16.608 | 912,305 | -363 | 0.57% | 15,151,472 |
| 2017-05-08 | 2017-05-04 | 16.608 | 912,668 | +1,657 | 0.57% | 15,157,501 |
| 2017-05-05 | 2017-05-02 | 16.511 | 911,011 | +1,864 | 0.56% | 15,042,017 |
| 2017-04-28 | 2017-04-26 | 16.704 | 909,147 | -207 | 0.56% | 15,186,810 |
| 2017-04-27 | 2017-04-25 | 16.704 | 909,354 | -1,036 | 0.56% | 15,190,267 |
| 2017-04-26 | 2017-04-24 | 16.608 | 910,390 | -1,035 | 0.56% | 15,119,668 |
| 2017-04-25 | 2017-04-21 | 16.608 | 911,425 | +1,035 | 0.56% | 15,136,857 |
| 2017-04-24 | 2017-04-20 | 16.898 | 910,390 | -103 | 0.56% | 15,383,383 |
| 2017-04-19 | 2017-04-13 | 17.380 | 910,493 | +3,107 | 0.56% | 15,824,699 |
| 2017-04-13 | 2017-04-11 | 17.284 | 907,386 | +3,107 | 0.56% | 15,683,083 |
| 2017-04-11 | 2017-04-07 | 17.284 | 904,279 | +3,107 | 0.56% | 15,629,382 |
| 2017-04-07 | 2017-04-05 | 16.608 | 901,172 | -622 | 0.56% | 14,966,577 |
| 2017-04-05 | 2017-03-31 | 16.704 | 901,794 | -1,035 | 0.56% | 15,063,982 |
| 2017-04-03 | 2017-03-30 | 16.801 | 902,829 | -13,464 | 0.56% | 15,168,446 |
| 2017-03-31 | 2017-03-29 | 16.898 | 916,293 | +6,318 | 0.57% | 15,483,130 |
| 2017-03-29 | 2017-03-27 | 16.222 | 909,975 | -8,182 | 0.56% | 14,761,316 |
| 2017-03-27 | 2017-03-23 | 16.801 | 918,157 | -1,450 | 0.57% | 15,425,972 |
| 2017-03-24 | 2017-03-22 | 17.091 | 919,607 | +6,835 | 0.57% | 15,716,718 |
| 2017-03-23 | 2017-03-21 | 16.511 | 912,772 | +518 | 0.57% | 15,071,093 |
| 2017-03-22 | 2017-03-20 | 16.415 | 912,254 | +104 | 0.57% | 14,974,455 |
| 2017-03-21 | 2017-03-17 | 16.318 | 912,150 | +207 | 0.57% | 14,884,673 |
| 2017-03-20 | 2017-03-16 | 16.222 | 911,943 | -73,428 | 0.57% | 14,793,240 |
| 2017-03-17 | 2017-03-15 | 16.318 | 985,371 | -427,206 | 0.61% | 16,079,510 |
| 2017-03-16 | 2017-03-14 | 16.898 | 1,412,577 | -4,298 | 0.88% | 23,869,126 |
| 2017-03-15 | 2017-03-13 | 16.898 | 1,416,875 | -1,657 | 0.88% | 23,941,752 |
| 2017-03-14 | 2017-03-10 | 16.415 | 1,418,532 | -111,695 | 0.88% | 23,284,901 |
| 2017-03-13 | 2017-03-09 | 16.898 | 1,530,227 | -259 | 0.95% | 25,857,126 |
| 2017-03-10 | 2017-03-08 | 17.284 | 1,530,486 | +2,745 | 0.95% | 26,452,622 |
| 2017-03-09 | 2017-03-07 | 17.187 | 1,527,741 | +3,521 | 0.95% | 26,257,663 |
| 2017-03-08 | 2017-03-06 | 17.573 | 1,524,220 | +1,502 | 0.94% | 26,785,847 |
| 2017-03-07 | 2017-03-03 | 16.318 | 1,522,718 | -9,373 | 0.94% | 24,848,062 |
| 2017-03-06 | 2017-03-02 | 14.966 | 1,532,091 | +3,107 | 0.95% | 22,929,923 |
| 2017-03-02 | 2017-02-28 | 15.739 | 1,528,984 | -3,107 | 0.95% | 24,064,502 |
| 2017-03-01 | 2017-02-27 | 15.642 | 1,532,091 | +1,036 | 0.95% | 23,965,468 |
| 2017-02-28 | 2017-02-24 | 15.739 | 1,531,055 | +1,346 | 0.95% | 24,097,097 |
| 2017-02-27 | 2017-02-23 | 15.932 | 1,529,709 | +1,243 | 0.95% | 24,371,323 |
| 2017-02-24 | 2017-02-22 | 16.125 | 1,528,466 | -622 | 0.95% | 24,646,689 |
| 2017-02-22 | 2017-02-20 | 16.222 | 1,529,088 | -828 | 0.95% | 24,804,364 |
| 2017-02-21 | 2017-02-17 | 15.932 | 1,529,916 | +1,450 | 0.95% | 24,374,621 |
| 2017-02-20 | 2017-02-16 | 16.415 | 1,528,466 | -3,314 | 0.95% | 25,089,444 |
| 2017-02-17 | 2017-02-15 | 16.318 | 1,531,780 | -3,781 | 0.95% | 24,995,938 |
| 2017-02-16 | 2017-02-14 | 16.125 | 1,535,561 | -3,935 | 0.95% | 24,761,097 |
| 2017-02-15 | 2017-02-13 | 15.932 | 1,539,496 | -3,107 | 0.95% | 24,527,249 |
| 2017-02-13 | 2017-02-09 | 15.160 | 1,542,603 | -518 | 0.96% | 23,385,150 |
| 2017-02-08 | 2017-02-06 | 15.160 | 1,543,121 | +11,341 | 0.96% | 23,393,003 |
| 2017-02-01 | 2017-01-25 | 15.546 | 1,531,780 | +9,320 | 0.95% | 23,812,698 |
| 2017-01-26 | 2017-01-24 | 15.449 | 1,522,460 | -2,071 | 0.94% | 23,520,806 |
| 2017-01-25 | 2017-01-23 | 15.160 | 1,524,531 | -621 | 0.94% | 23,111,187 |
| 2017-01-24 | 2017-01-20 | 15.160 | 1,525,152 | +13,049 | 0.95% | 23,120,601 |
| 2017-01-23 | 2017-01-19 | 15.449 | 1,512,103 | +984 | 0.94% | 23,360,799 |
| 2017-01-18 | 2017-01-16 | 15.449 | 1,511,119 | -2,072 | 0.94% | 23,345,597 |
| 2017-01-13 | 2017-01-11 | 15.256 | 1,513,191 | +3,004 | 0.94% | 23,085,388 |
| 2017-01-12 | 2017-01-10 | 15.739 | 1,510,187 | +6,732 | 0.94% | 23,768,658 |
| 2017-01-11 | 2017-01-09 | 15.835 | 1,503,455 | -2,279 | 0.93% | 23,807,874 |
| 2017-01-10 | 2017-01-06 | 15.449 | 1,505,734 | +4,143 | 0.93% | 23,262,403 |
| 2017-01-09 | 2017-01-05 | 15.932 | 1,501,591 | +9,321 | 0.93% | 23,923,347 |
| 2017-01-06 | 2017-01-04 | 16.318 | 1,492,270 | -5,955 | 0.92% | 24,351,204 |
| 2017-01-05 | 2017-01-03 | 14.387 | 1,498,225 | -1,916 | 0.93% | 21,555,080 |
| 2016-12-30 | 2016-12-28 | 13.711 | 1,500,141 | -5,593 | 0.93% | 20,568,696 |
| 2016-12-28 | 2016-12-22 | 13.711 | 1,505,734 | -9,683 | 0.93% | 20,645,383 |
| 2016-12-20 | 2016-12-16 | 14.773 | 1,515,417 | -3,418 | 0.94% | 22,387,723 |
| 2016-12-19 | 2016-12-15 | 14.966 | 1,518,835 | -19,781 | 0.94% | 22,731,528 |
| 2016-12-16 | 2016-12-14 | 12.359 | 1,538,616 | +38,319 | 0.95% | 19,016,323 |
| 2016-12-12 | 2016-12-08 | 16.608 | 1,500,297 | +3,988 | 0.93% | 24,916,786 |
| 2016-12-05 | 2016-12-01 | 16.898 | 1,496,309 | +2,071 | 0.93% | 25,283,994 |
| 2016-12-01 | 2016-11-29 | 17.284 | 1,494,238 | -2,071 | 0.93% | 25,826,119 |
| 2016-11-29 | 2016-11-25 | 17.091 | 1,496,309 | +3,624 | 0.93% | 25,572,953 |
| 2016-11-24 | 2016-11-22 | 16.898 | 1,492,685 | -983 | 0.92% | 25,222,757 |
| 2016-11-10 | 2016-11-08 | 16.898 | 1,493,668 | -9,373 | 0.93% | 25,239,367 |
| 2016-11-07 | 2016-11-03 | 16.994 | 1,503,041 | -1,036 | 0.93% | 25,542,878 |
| 2016-11-03 | 2016-11-01 | 17.187 | 1,504,077 | +10,357 | 0.93% | 25,850,944 |
| 2016-11-02 | 2016-10-31 | 17.284 | 1,493,720 | +3,780 | 0.93% | 25,817,166 |
| 2016-10-24 | 2016-10-19 | 18.056 | 1,489,940 | +2,589 | 0.92% | 26,902,753 |
| 2016-10-17 | 2016-10-13 | 18.442 | 1,487,351 | +2,589 | 0.92% | 27,430,465 |
| 2016-10-13 | 2016-10-11 | 18.732 | 1,484,762 | +2,071 | 0.92% | 27,812,813 |
| 2016-10-12 | 2016-10-07 | 18.829 | 1,482,691 | -103 | 0.92% | 27,917,183 |
| 2016-10-05 | 2016-10-03 | 18.249 | 1,482,794 | +2,071 | 0.92% | 27,060,073 |
| 2016-09-27 | 2016-09-23 | 19.118 | 1,480,723 | -1,760 | 0.92% | 28,309,053 |
| 2016-09-26 | 2016-09-22 | 19.408 | 1,482,483 | +4,142 | 0.92% | 28,772,137 |
| 2016-09-23 | 2016-09-21 | 19.794 | 1,478,341 | -2,071 | 0.92% | 29,262,728 |
| 2016-09-19 | 2016-09-14 | 19.408 | 1,480,412 | +2,071 | 0.92% | 28,731,942 |
| 2016-09-15 | 2016-09-13 | 19.891 | 1,478,341 | +2,071 | 0.92% | 29,405,473 |
| 2016-09-14 | 2016-09-12 | 19.987 | 1,476,270 | +2,072 | 0.91% | 29,506,825 |
| 2016-09-12 | 2016-09-08 | 20.470 | 1,474,198 | +2,071 | 0.91% | 30,177,136 |
| 2016-09-09 | 2016-09-07 | 20.374 | 1,472,127 | -362 | 0.91% | 29,992,597 |
| 2016-09-08 | 2016-09-06 | 20.567 | 1,472,489 | -5,282 | 0.91% | 30,284,332 |
| 2016-09-02 | 2016-08-31 | 19.505 | 1,477,771 | -3,107 | 0.92% | 28,823,376 |
| 2016-09-01 | 2016-08-30 | 19.118 | 1,480,878 | +3,107 | 0.92% | 28,312,017 |
| 2016-08-31 | 2016-08-29 | 19.312 | 1,477,771 | +3,107 | 0.92% | 28,537,996 |
| 2016-08-24 | 2016-08-22 | 20.181 | 1,474,664 | -5,075 | 0.91% | 29,759,505 |
| 2016-08-23 | 2016-08-19 | 20.374 | 1,479,739 | -5,178 | 0.92% | 30,147,681 |
| 2016-08-22 | 2016-08-18 | 20.277 | 1,484,917 | -1,036 | 0.92% | 30,109,796 |
| 2016-08-17 | 2016-08-15 | 19.794 | 1,485,953 | -518 | 0.92% | 29,413,403 |
| 2016-08-15 | 2016-08-11 | 19.312 | 1,486,471 | +5,179 | 0.92% | 28,706,006 |
| 2016-08-12 | 2016-08-10 | 19.118 | 1,481,292 | +3,055 | 0.92% | 28,319,932 |
| 2016-08-10 | 2016-08-08 | 19.601 | 1,478,237 | -2,072 | 0.92% | 28,975,200 |
| 2016-08-01 | 2016-07-28 | 19.601 | 1,480,309 | -3,107 | 0.92% | 29,015,814 |
| 2016-07-26 | 2016-07-22 | 19.215 | 1,483,416 | -2,071 | 0.92% | 28,503,774 |
| 2016-07-25 | 2016-07-21 | 19.118 | 1,485,487 | -414 | 0.92% | 28,400,133 |
| 2016-07-22 | 2016-07-20 | 19.118 | 1,485,901 | -1,036 | 0.92% | 28,408,048 |
| 2016-07-20 | 2016-07-18 | 19.312 | 1,486,937 | -1,035 | 0.92% | 28,715,005 |
| 2016-07-19 | 2016-07-15 | 19.022 | 1,487,972 | -2,745 | 0.92% | 28,303,968 |
| 2016-07-18 | 2016-07-14 | 18.732 | 1,490,717 | -9,890 | 0.92% | 27,924,363 |
| 2016-07-15 | 2016-07-13 | 18.829 | 1,500,607 | -5,179 | 0.93% | 28,254,519 |
| 2016-07-14 | 2016-07-12 | 18.829 | 1,505,786 | -10,356 | 0.93% | 28,352,033 |
| 2016-07-13 | 2016-07-11 | 18.153 | 1,516,142 | +15,535 | 0.94% | 27,522,258 |
| 2016-07-12 | 2016-07-08 | 18.539 | 1,500,607 | -7,457 | 0.93% | 27,819,834 |
| 2016-07-11 | 2016-07-07 | 18.153 | 1,508,064 | +3,832 | 0.93% | 27,375,620 |
| 2016-07-08 | 2016-07-06 | 18.056 | 1,504,232 | +1,036 | 0.93% | 27,160,813 |
| 2016-07-07 | 2016-07-05 | 17.960 | 1,503,196 | +8,285 | 0.93% | 26,996,962 |
| 2016-07-06 | 2016-07-04 | 18.829 | 1,494,911 | -10,409 | 0.93% | 28,147,270 |
| 2016-07-05 | 2016-06-30 | 18.442 | 1,505,320 | +208 | 0.93% | 27,761,858 |
| 2016-07-04 | 2016-06-29 | 18.442 | 1,505,112 | -2,693 | 0.93% | 27,758,022 |
| 2016-06-30 | 2016-06-28 | 18.539 | 1,507,805 | -19,677 | 0.93% | 27,953,278 |
| 2016-06-29 | 2016-06-27 | 17.284 | 1,527,482 | -1,036 | 0.95% | 26,400,701 |
| 2016-06-28 | 2016-06-24 | 17.091 | 1,528,518 | +259 | 0.95% | 26,123,428 |
| 2016-06-27 | 2016-06-23 | 17.477 | 1,528,259 | -1,295 | 0.95% | 26,709,261 |
| 2016-06-24 | 2016-06-22 | 16.801 | 1,529,554 | +35,212 | 0.95% | 25,698,063 |
| 2016-06-23 | 2016-06-21 | 18.056 | 1,494,342 | +9,321 | 0.93% | 26,982,236 |
| 2016-06-21 | 2016-06-17 | 18.249 | 1,485,021 | +7,043 | 0.92% | 27,100,714 |
| 2016-06-17 | 2016-06-15 | 19.022 | 1,477,978 | -2,072 | 0.92% | 28,113,863 |
| 2016-06-16 | 2016-06-14 | 18.829 | 1,480,050 | -15,120 | 0.92% | 27,867,457 |
| 2016-06-15 | 2016-06-13 | 18.829 | 1,495,170 | -2,071 | 0.93% | 28,152,147 |
| 2016-06-14 | 2016-06-10 | 18.732 | 1,497,241 | +6,213 | 0.93% | 28,046,571 |
| 2016-06-13 | 2016-06-08 | 19.601 | 1,491,028 | +6,214 | 0.92% | 29,225,919 |
| 2016-06-10 | 2016-06-07 | 19.891 | 1,484,814 | -21,852 | 0.92% | 29,534,227 |
| 2016-06-08 | 2016-06-06 | 19.987 | 1,506,666 | +2,071 | 0.93% | 30,114,362 |
| 2016-06-07 | 2016-06-03 | 19.987 | 1,504,595 | -259 | 0.93% | 30,072,968 |
| 2016-06-06 | 2016-06-02 | 19.698 | 1,504,854 | -2,485 | 0.93% | 29,642,230 |
| 2016-06-03 | 2016-06-01 | 19.601 | 1,507,339 | +4,816 | 0.93% | 29,545,634 |
| 2016-06-02 | 2016-05-31 | 19.987 | 1,502,523 | -2,072 | 0.93% | 30,031,554 |
| 2016-06-01 | 2016-05-30 | 19.698 | 1,504,595 | +2,072 | 0.93% | 29,637,128 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,502,523 | -7,366 | 0.93% | 30,318,176 |
| 2016-05-26 | 2016-05-24 | 19.602 | 1,509,889 | -19,201 | 0.93% | 29,596,328 |
| 2016-05-25 | 2016-05-23 | 20.178 | 1,529,090 | -9,367 | 0.94% | 30,854,249 |
| 2016-05-23 | 2016-05-19 | 21.619 | 1,538,457 | +9,367 | 0.95% | 33,260,634 |
| 2016-05-20 | 2016-05-18 | 22.676 | 1,529,090 | +2,654 | 0.94% | 34,674,299 |
| 2016-05-19 | 2016-05-17 | 22.004 | 1,526,436 | -3,122 | 0.94% | 33,587,426 |
| 2016-05-18 | 2016-05-16 | 21.427 | 1,529,558 | +3,122 | 0.94% | 32,774,302 |
| 2016-05-05 | 2016-05-03 | 21.619 | 1,526,436 | -21,855 | 0.94% | 33,000,746 |
| 2016-05-04 | 2016-04-29 | 22.004 | 1,548,291 | -1,562 | 0.95% | 34,068,320 |
| 2016-04-26 | 2016-04-22 | 21.716 | 1,549,853 | -3,122 | 0.96% | 33,655,929 |
| 2016-04-19 | 2016-04-15 | 21.139 | 1,552,975 | +4,788 | 0.96% | 32,828,405 |
| 2016-04-15 | 2016-04-13 | 21.235 | 1,548,187 | -1,041 | 0.95% | 32,875,951 |
| 2016-04-14 | 2016-04-12 | 21.427 | 1,549,228 | -625 | 0.96% | 33,195,777 |
| 2016-04-13 | 2016-04-11 | 21.523 | 1,549,853 | -624 | 0.96% | 33,358,089 |
| 2016-04-12 | 2016-04-08 | 21.812 | 1,550,477 | -1,041 | 0.96% | 33,818,460 |
| 2016-04-08 | 2016-04-06 | 21.523 | 1,551,518 | -7,909 | 0.96% | 33,393,926 |
| 2016-04-07 | 2016-04-05 | 21.523 | 1,559,427 | +10,771 | 0.96% | 33,564,154 |
| 2016-04-05 | 2016-03-31 | 20.755 | 1,548,656 | +1,249 | 0.96% | 32,141,886 |
| 2016-04-01 | 2016-03-30 | 21.043 | 1,547,407 | -2,081 | 0.95% | 32,562,018 |
| 2016-03-31 | 2016-03-29 | 20.659 | 1,549,488 | +2,081 | 0.96% | 32,010,269 |
| 2016-03-24 | 2016-03-22 | 21.043 | 1,547,407 | +1,093 | 0.95% | 32,562,018 |
| 2016-03-23 | 2016-03-21 | 21.043 | 1,546,314 | +8,326 | 0.95% | 32,539,018 |
| 2016-03-22 | 2016-03-18 | 21.043 | 1,537,988 | +5,203 | 0.95% | 32,363,814 |
| 2016-03-21 | 2016-03-17 | 20.947 | 1,532,785 | +5,776 | 0.95% | 32,107,048 |
| 2016-03-18 | 2016-03-16 | 20.947 | 1,527,009 | +5,204 | 0.94% | 31,986,059 |
| 2016-03-16 | 2016-03-14 | 21.427 | 1,521,805 | -1,665 | 0.94% | 32,608,176 |
| 2016-03-15 | 2016-03-11 | 21.043 | 1,523,470 | -4,059 | 0.94% | 32,058,313 |
| 2016-03-14 | 2016-03-10 | 20.755 | 1,527,529 | -1,041 | 0.94% | 31,703,401 |
| 2016-03-10 | 2016-03-08 | 20.466 | 1,528,570 | +937 | 0.94% | 31,284,382 |
| 2016-03-08 | 2016-03-04 | 20.659 | 1,527,633 | -52 | 0.94% | 31,558,775 |
| 2016-03-04 | 2016-03-02 | 20.755 | 1,527,685 | +10,407 | 0.94% | 31,706,639 |
| 2016-03-02 | 2016-02-29 | 20.082 | 1,517,278 | -1,977 | 0.94% | 30,470,115 |
| 2016-03-01 | 2016-02-26 | 20.755 | 1,519,255 | -156 | 0.94% | 31,531,677 |
| 2016-02-29 | 2016-02-25 | 20.466 | 1,519,411 | -17,328 | 0.94% | 31,096,930 |
| 2016-02-26 | 2016-02-24 | 20.563 | 1,536,739 | -12,489 | 0.95% | 31,599,232 |
| 2016-02-25 | 2016-02-23 | 20.947 | 1,549,228 | +1,457 | 0.96% | 32,451,477 |
| 2016-02-23 | 2016-02-19 | 20.466 | 1,547,771 | -3,539 | 0.95% | 31,677,358 |
| 2016-02-22 | 2016-02-18 | 20.851 | 1,551,310 | -884 | 0.96% | 32,346,029 |
| 2016-02-18 | 2016-02-16 | 19.986 | 1,552,194 | +14,570 | 0.96% | 31,022,156 |
| 2016-02-17 | 2016-02-15 | 19.313 | 1,537,624 | -3,122 | 0.95% | 29,696,745 |
| 2016-02-15 | 2016-02-11 | 18.641 | 1,540,746 | +4,007 | 0.95% | 28,720,726 |
| 2016-02-05 | 2016-02-03 | 19.506 | 1,536,739 | -5,360 | 0.95% | 29,974,972 |
| 2016-02-03 | 2016-02-01 | 19.794 | 1,542,099 | +1,041 | 0.95% | 30,524,047 |
| 2016-02-02 | 2016-01-29 | 19.121 | 1,541,058 | +4,163 | 0.95% | 29,466,917 |
| 2016-02-01 | 2016-01-28 | 19.025 | 1,536,895 | +14,153 | 0.95% | 29,239,641 |
| 2016-01-29 | 2016-01-27 | 20.370 | 1,522,742 | +3,123 | 0.94% | 31,018,788 |
| 2016-01-26 | 2016-01-22 | 21.235 | 1,519,619 | +11,448 | 0.94% | 32,269,306 |
| 2016-01-25 | 2016-01-21 | 21.523 | 1,508,171 | -1,041 | 0.93% | 32,460,951 |
| 2016-01-22 | 2016-01-20 | 21.427 | 1,509,212 | -12,489 | 0.93% | 32,338,342 |
| 2016-01-20 | 2016-01-18 | 21.427 | 1,521,701 | -1,041 | 0.94% | 32,605,948 |
| 2016-01-19 | 2016-01-15 | 20.851 | 1,522,742 | -1,040 | 0.94% | 31,750,363 |
| 2016-01-18 | 2016-01-14 | 21.619 | 1,523,782 | -25,082 | 0.94% | 32,943,368 |
| 2016-01-15 | 2016-01-13 | 20.851 | 1,548,864 | +15,195 | 0.96% | 32,295,028 |
| 2016-01-14 | 2016-01-12 | 20.563 | 1,533,669 | +9,991 | 0.95% | 31,536,105 |
| 2016-01-13 | 2016-01-11 | 21.716 | 1,523,678 | -625 | 0.94% | 33,087,525 |
| 2016-01-12 | 2016-01-08 | 22.004 | 1,524,303 | +1,041 | 0.94% | 33,540,492 |
| 2016-01-11 | 2016-01-07 | 22.100 | 1,523,262 | -11,448 | 0.94% | 33,663,951 |
| 2016-01-08 | 2016-01-06 | 22.676 | 1,534,710 | +24,249 | 0.95% | 34,801,741 |
| 2016-01-06 | 2016-01-04 | 23.061 | 1,510,461 | -6,869 | 0.93% | 34,832,400 |
| 2016-01-05 | 2015-12-31 | 24.214 | 1,517,330 | +3,747 | 0.94% | 36,740,345 |
| 2015-12-30 | 2015-12-28 | 23.349 | 1,513,583 | +4,683 | 0.93% | 35,340,701 |
| 2015-12-29 | 2015-12-24 | 23.541 | 1,508,900 | -3,122 | 0.93% | 35,521,327 |
| 2015-12-28 | 2015-12-22 | 22.676 | 1,512,022 | -7,285 | 0.93% | 34,287,258 |
| 2015-12-22 | 2015-12-18 | 21.812 | 1,519,307 | +2,081 | 0.94% | 33,138,591 |
| 2015-12-21 | 2015-12-17 | 22.292 | 1,517,226 | +5,204 | 0.94% | 33,822,126 |
| 2015-12-17 | 2015-12-15 | 21.619 | 1,512,022 | -8,326 | 0.93% | 32,689,123 |
| 2015-12-16 | 2015-12-14 | 21.523 | 1,520,348 | -21,699 | 0.94% | 32,723,042 |
| 2015-12-15 | 2015-12-11 | 21.235 | 1,542,047 | -1,041 | 0.95% | 32,745,568 |
| 2015-12-10 | 2015-12-08 | 21.235 | 1,543,088 | -832 | 0.95% | 32,767,674 |
| 2015-12-09 | 2015-12-07 | 21.043 | 1,543,920 | -5,204 | 0.95% | 32,488,641 |
| 2015-12-08 | 2015-12-04 | 21.235 | 1,549,124 | -5,204 | 0.96% | 32,895,849 |
| 2015-12-07 | 2015-12-03 | 21.043 | 1,554,328 | -2,185 | 0.96% | 32,707,656 |
| 2015-12-04 | 2015-12-02 | 21.139 | 1,556,513 | +49,174 | 0.96% | 32,903,195 |
| 2015-12-02 | 2015-11-30 | 19.025 | 1,507,339 | -2,081 | 0.93% | 28,677,334 |
| 2015-12-01 | 2015-11-27 | 19.025 | 1,509,420 | +5,568 | 0.93% | 28,716,925 |
| 2015-11-27 | 2015-11-25 | 20.178 | 1,503,852 | +52 | 0.93% | 30,344,992 |
| 2015-11-26 | 2015-11-24 | 20.370 | 1,503,800 | +936 | 0.93% | 30,632,933 |
| 2015-11-25 | 2015-11-23 | 20.274 | 1,502,864 | -15,767 | 0.93% | 30,469,461 |
| 2015-11-24 | 2015-11-20 | 19.698 | 1,518,631 | +13,894 | 0.94% | 29,913,606 |
| 2015-11-23 | 2015-11-19 | 20.274 | 1,504,737 | +3,434 | 0.93% | 30,507,435 |
| 2015-11-19 | 2015-11-17 | 20.659 | 1,501,303 | +1,249 | 0.93% | 31,014,833 |
| 2015-11-18 | 2015-11-16 | 20.370 | 1,500,054 | -3,122 | 0.93% | 30,556,626 |
| 2015-11-17 | 2015-11-13 | 20.851 | 1,503,176 | +7,754 | 0.93% | 31,342,397 |
| 2015-11-16 | 2015-11-12 | 21.331 | 1,495,422 | +6,816 | 0.92% | 31,899,170 |
| 2015-11-12 | 2015-11-10 | 21.139 | 1,488,606 | +237,494 | 0.92% | 31,467,706 |
| 2015-11-11 | 2015-11-09 | 21.619 | 1,251,112 | +223,549 | 0.77% | 27,048,386 |
| 2015-11-10 | 2015-11-06 | 21.523 | 1,027,563 | +418,373 | 0.63% | 22,116,638 |
| 2015-11-09 | 2015-11-05 | 19.890 | 609,190 | +61,403 | 0.38% | 12,116,739 |
| 2015-11-06 | 2015-11-04 | 19.217 | 547,787 | +184,209 | 0.34% | 10,526,994 |
| 2015-11-05 | 2015-11-03 | 19.121 | 363,578 | -4,632 | 0.22% | 6,952,057 |
| 2015-11-02 | 2015-10-29 | 18.545 | 368,210 | +2,082 | 0.23% | 6,828,346 |
| 2015-10-30 | 2015-10-28 | 18.449 | 366,128 | +1,041 | 0.23% | 6,754,556 |
| 2015-10-28 | 2015-10-26 | 18.929 | 365,087 | +15,558 | 0.23% | 6,910,751 |
| 2015-10-26 | 2015-10-22 | 19.121 | 349,529 | +5,204 | 0.22% | 6,683,423 |
| 2015-10-20 | 2015-10-16 | 18.929 | 344,325 | -26,018 | 0.21% | 6,517,746 |
| 2015-10-19 | 2015-10-15 | 18.545 | 370,343 | +1,717 | 0.23% | 6,867,902 |
| 2015-10-15 | 2015-10-13 | 18.545 | 368,626 | +5,204 | 0.23% | 6,836,061 |
| 2015-10-12 | 2015-10-08 | 18.064 | 363,422 | -5,204 | 0.22% | 6,564,954 |
| 2015-10-08 | 2015-10-06 | 18.449 | 368,626 | +2,081 | 0.23% | 6,800,641 |
| 2015-10-07 | 2015-10-05 | 18.449 | 366,545 | -8,950 | 0.23% | 6,762,249 |
| 2015-10-06 | 2015-10-02 | 17.968 | 375,495 | -7,285 | 0.23% | 6,746,964 |
| 2015-10-02 | 2015-09-29 | 16.815 | 382,780 | +2,082 | 0.24% | 6,436,502 |
| 2015-09-30 | 2015-09-25 | 17.680 | 380,698 | +1,040 | 0.23% | 6,730,713 |
| 2015-09-29 | 2015-09-24 | 17.968 | 379,658 | -1,561 | 0.23% | 6,821,766 |
| 2015-09-25 | 2015-09-23 | 17.392 | 381,219 | +417 | 0.24% | 6,630,034 |
| 2015-09-23 | 2015-09-21 | 17.488 | 380,802 | +6,764 | 0.23% | 6,659,372 |
| 2015-09-22 | 2015-09-18 | 18.064 | 374,038 | -4,579 | 0.23% | 6,756,725 |
| 2015-09-21 | 2015-09-17 | 17.199 | 378,617 | -3,122 | 0.23% | 6,512,021 |
| 2015-09-18 | 2015-09-16 | 17.103 | 381,739 | -8,326 | 0.24% | 6,529,038 |
| 2015-09-17 | 2015-09-15 | 17.007 | 390,065 | +2,081 | 0.24% | 6,633,961 |
| 2015-09-16 | 2015-09-14 | 17.296 | 387,984 | +10,408 | 0.24% | 6,710,409 |
| 2015-09-14 | 2015-09-10 | 16.911 | 377,576 | -3,122 | 0.23% | 6,385,276 |
| 2015-09-11 | 2015-09-09 | 17.296 | 380,698 | -5,204 | 0.23% | 6,584,393 |
| 2015-09-09 | 2015-09-07 | 15.854 | 385,902 | -7,077 | 0.24% | 6,118,199 |
| 2015-09-08 | 2015-09-04 | 15.182 | 392,979 | +6,036 | 0.24% | 5,966,080 |
| 2015-09-07 | 2015-09-02 | 15.374 | 386,943 | -5,203 | 0.24% | 5,948,803 |
| 2015-09-02 | 2015-08-31 | 16.046 | 392,146 | +2,081 | 0.24% | 6,292,553 |
| 2015-09-01 | 2015-08-28 | 16.239 | 390,065 | -8,846 | 0.24% | 6,334,121 |
| 2015-08-31 | 2015-08-27 | 15.758 | 398,911 | -28,620 | 0.25% | 6,286,118 |
| 2015-08-28 | 2015-08-26 | 13.452 | 427,531 | +35,385 | 0.26% | 5,751,198 |
| 2015-08-27 | 2015-08-25 | 14.317 | 392,146 | +3,278 | 0.24% | 5,614,314 |
| 2015-08-26 | 2015-08-24 | 12.972 | 388,868 | +14,050 | 0.24% | 5,044,273 |
| 2015-08-25 | 2015-08-21 | 15.182 | 374,818 | -16,652 | 0.23% | 5,690,366 |
| 2015-08-24 | 2015-08-20 | 16.046 | 391,470 | +4,059 | 0.24% | 6,281,706 |
| 2015-08-21 | 2015-08-19 | 17.584 | 387,411 | +8,118 | 0.24% | 6,812,173 |
| 2015-08-20 | 2015-08-18 | 19.025 | 379,293 | +3,642 | 0.23% | 7,216,102 |
| 2015-08-19 | 2015-08-17 | 19.602 | 375,651 | -728 | 0.23% | 7,363,382 |
| 2015-08-18 | 2015-08-14 | 19.409 | 376,379 | -8,743 | 0.23% | 7,305,323 |
| 2015-08-17 | 2015-08-13 | 18.160 | 385,122 | -6,244 | 0.24% | 6,993,954 |
| 2015-08-14 | 2015-08-12 | 17.776 | 391,366 | +2,082 | 0.24% | 6,956,927 |
| 2015-08-13 | 2015-08-11 | 18.929 | 389,284 | +2,081 | 0.24% | 7,368,777 |
| 2015-08-12 | 2015-08-10 | 18.929 | 387,203 | -3,226 | 0.24% | 7,329,386 |
| 2015-08-11 | 2015-08-07 | 17.968 | 390,429 | +6,973 | 0.24% | 7,015,301 |
| 2015-08-10 | 2015-08-06 | 18.449 | 383,456 | +7,389 | 0.24% | 7,074,234 |
| 2015-08-07 | 2015-08-05 | 18.737 | 376,067 | +7,441 | 0.23% | 7,046,322 |
| 2015-08-06 | 2015-08-04 | 18.545 | 368,626 | +1,925 | 0.23% | 6,836,061 |
| 2015-08-05 | 2015-08-03 | 18.641 | 366,701 | +3,123 | 0.23% | 6,835,597 |
| 2015-08-03 | 2015-07-30 | 18.833 | 363,578 | -11,448 | 0.22% | 6,847,252 |
| 2015-07-31 | 2015-07-29 | 18.641 | 375,026 | +12,696 | 0.23% | 6,990,782 |
| 2015-07-30 | 2015-07-28 | 18.449 | 362,330 | +1,562 | 0.22% | 6,684,488 |
| 2015-07-29 | 2015-07-27 | 18.353 | 360,768 | +25,601 | 0.22% | 6,621,007 |
| 2015-07-28 | 2015-07-24 | 19.986 | 335,167 | -3,122 | 0.21% | 6,698,649 |
| 2015-07-27 | 2015-07-23 | 20.178 | 338,289 | -1,040 | 0.21% | 6,826,055 |
| 2015-07-24 | 2015-07-22 | 19.986 | 339,329 | -40,589 | 0.21% | 6,781,831 |
| 2015-07-23 | 2015-07-21 | 20.370 | 379,918 | +9,575 | 0.23% | 7,739,063 |
| 2015-07-22 | 2015-07-20 | 19.698 | 370,343 | +8,118 | 0.23% | 7,294,922 |
| 2015-07-21 | 2015-07-17 | 19.890 | 362,225 | -7,286 | 0.22% | 7,204,625 |
| 2015-07-20 | 2015-07-16 | 19.506 | 369,511 | +33,304 | 0.23% | 7,207,523 |
| 2015-07-17 | 2015-07-15 | 19.698 | 336,207 | +16,235 | 0.21% | 6,622,520 |
| 2015-07-16 | 2015-07-14 | 20.466 | 319,972 | -2,550 | 0.20% | 6,548,687 |
| 2015-07-15 | 2015-07-13 | 20.563 | 322,522 | +15,819 | 0.20% | 6,631,866 |
| 2015-07-14 | 2015-07-10 | 19.890 | 306,703 | -1,353 | 0.19% | 6,100,297 |
| 2015-07-13 | 2015-07-09 | 18.641 | 308,056 | +16,756 | 0.19% | 5,742,408 |
| 2015-07-10 | 2015-07-08 | 15.566 | 291,300 | +12,229 | 0.18% | 4,534,382 |
| 2015-07-09 | 2015-07-07 | 18.256 | 279,071 | -48,498 | 0.17% | 5,094,845 |
| 2015-07-08 | 2015-07-06 | 16.815 | 327,569 | -10,147 | 0.20% | 5,508,121 |
| 2015-07-07 | 2015-07-03 | 19.602 | 337,716 | +416 | 0.21% | 6,619,794 |
| 2015-07-06 | 2015-07-02 | 21.908 | 337,300 | -2,081 | 0.25% | 7,389,479 |
| 2015-07-03 | 2015-06-30 | 22.869 | 339,381 | -12,906 | 0.25% | 7,761,169 |
| 2015-07-02 | 2015-06-29 | 20.851 | 352,287 | +1,926 | 0.26% | 7,345,460 |
| 2015-06-30 | 2015-06-26 | 23.061 | 350,361 | +21,335 | 0.26% | 8,079,596 |
| 2015-06-29 | 2015-06-25 | 23.926 | 329,026 | +3,122 | 0.24% | 7,872,129 |
| 2015-06-26 | 2015-06-24 | 24.406 | 325,904 | +1,041 | 0.24% | 7,954,008 |
| 2015-06-23 | 2015-06-19 | 24.214 | 324,863 | +7,285 | 0.24% | 7,866,172 |
| 2015-06-22 | 2015-06-18 | 25.559 | 317,578 | -5,204 | 0.24% | 8,116,984 |
| 2015-06-18 | 2015-06-16 | 24.214 | 322,782 | +18,733 | 0.24% | 7,815,783 |
| 2015-06-17 | 2015-06-15 | 24.886 | 304,049 | +12,697 | 0.23% | 7,566,691 |
| 2015-06-16 | 2015-06-12 | 25.943 | 291,352 | -13,842 | 0.22% | 7,558,653 |
| 2015-06-15 | 2015-06-11 | 24.983 | 305,194 | +18,734 | 0.23% | 7,624,511 |
| 2015-06-12 | 2015-06-10 | 25.655 | 286,460 | -12,073 | 0.21% | 7,349,163 |
| 2015-06-11 | 2015-06-09 | 26.039 | 298,533 | -12,489 | 0.22% | 7,773,637 |
| 2015-06-10 | 2015-06-08 | 25.943 | 311,022 | +31,222 | 0.23% | 8,068,959 |
| 2015-06-09 | 2015-06-05 | 27.481 | 279,800 | +521 | 0.21% | 7,689,115 |
| 2015-06-08 | 2015-06-04 | 28.057 | 279,279 | +936 | 0.21% | 7,835,808 |
| 2015-06-05 | 2015-06-03 | 28.057 | 278,343 | +469 | 0.21% | 7,809,546 |
| 2015-06-04 | 2015-06-02 | 29.114 | 277,874 | +5,984 | 0.21% | 8,090,087 |
| 2015-06-03 | 2015-06-01 | 30.075 | 271,890 | +572 | 0.20% | 8,177,117 |
| 2015-06-02 | 2015-05-29 | 28.922 | 271,318 | -21,595 | 0.20% | 7,847,074 |
| 2015-06-01 | 2015-05-28 | 28.057 | 292,913 | -15,195 | 0.22% | 8,218,341 |
| 2015-05-29 | 2015-05-27 | 28.249 | 308,108 | -54,326 | 0.23% | 8,703,881 |
| 2015-05-28 | 2015-05-26 | 26.520 | 362,434 | -63,692 | 0.27% | 9,611,710 |
| 2015-05-27 | 2015-05-22 | 21.235 | 426,126 | +12,489 | 0.32% | 9,048,841 |
| 2015-05-26 | 2015-05-21 | 21.716 | 413,637 | -1,562 | 0.31% | 8,982,360 |
| 2015-05-22 | 2015-05-20 | 21.139 | 415,199 | +27,111 | 0.31% | 8,776,910 |
| 2015-05-21 | 2015-05-19 | 22.676 | 388,088 | +19,254 | 0.29% | 8,800,450 |
| 2015-05-20 | 2015-05-18 | 22.100 | 368,834 | +12,333 | 0.27% | 8,151,198 |
| 2015-05-19 | 2015-05-15 | 22.676 | 356,501 | -36,842 | 0.26% | 8,084,169 |
| 2015-05-18 | 2015-05-14 | 19.698 | 393,343 | -1,145 | 0.29% | 7,747,970 |
| 2015-05-15 | 2015-05-13 | 19.121 | 394,488 | +6,244 | 0.29% | 7,543,094 |
| 2015-05-14 | 2015-05-12 | 19.217 | 388,244 | +13,113 | 0.29% | 7,461,006 |
| 2015-05-13 | 2015-05-11 | 19.890 | 375,131 | -6,452 | 0.28% | 7,461,325 |
| 2015-05-12 | 2015-05-08 | 19.217 | 381,583 | -7,285 | 0.28% | 7,332,999 |
| 2015-05-11 | 2015-05-07 | 18.353 | 388,868 | +3,122 | 0.29% | 7,136,713 |
| 2015-05-08 | 2015-05-06 | 18.641 | 385,746 | -1,249 | 0.29% | 7,190,611 |
| 2015-05-07 | 2015-05-05 | 19.025 | 386,995 | +35,385 | 0.29% | 7,362,634 |
| 2015-05-06 | 2015-05-04 | 19.313 | 351,610 | +4,163 | 0.26% | 6,790,784 |
| 2015-05-04 | 2015-04-29 | 19.217 | 347,447 | -16,652 | 0.26% | 6,676,997 |
| 2015-04-30 | 2015-04-28 | 19.313 | 364,099 | -3,122 | 0.27% | 7,031,989 |
| 2015-04-29 | 2015-04-27 | 19.313 | 367,221 | +10,407 | 0.27% | 7,092,285 |
| 2015-04-28 | 2015-04-24 | 19.409 | 356,814 | +3,122 | 0.26% | 6,925,576 |
| 2015-04-27 | 2015-04-23 | 19.217 | 353,692 | -1,040 | 0.26% | 6,797,009 |
| 2015-04-24 | 2015-04-22 | 19.698 | 354,732 | +1,145 | 0.26% | 6,987,420 |
| 2015-04-23 | 2015-04-21 | 19.025 | 353,587 | +1,144 | 0.26% | 6,727,042 |
| 2015-04-22 | 2015-04-20 | 19.121 | 352,443 | -3,174 | 0.26% | 6,739,142 |
| 2015-04-21 | 2015-04-17 | 20.082 | 355,617 | +11,864 | 0.26% | 7,141,533 |
| 2015-04-20 | 2015-04-16 | 19.698 | 343,753 | -1,873 | 0.25% | 6,771,159 |
| 2015-04-17 | 2015-04-15 | 19.121 | 345,626 | -2,081 | 0.26% | 6,608,793 |
| 2015-04-16 | 2015-04-14 | 20.947 | 347,707 | -10,512 | 0.26% | 7,283,373 |
| 2015-04-15 | 2015-04-13 | 21.427 | 358,219 | +3,123 | 0.27% | 7,675,667 |
| 2015-04-14 | 2015-04-10 | 20.947 | 355,096 | +3,590 | 0.26% | 7,438,150 |
| 2015-04-13 | 2015-04-09 | 20.851 | 351,506 | -2,081 | 0.26% | 7,329,175 |
| 2015-04-10 | 2015-04-08 | 20.563 | 353,587 | -17,068 | 0.26% | 7,270,641 |
| 2015-04-09 | 2015-04-02 | 18.353 | 370,655 | +7,597 | 0.27% | 6,802,458 |
| 2015-04-08 | 2015-04-01 | 17.488 | 363,058 | +15,559 | 0.27% | 6,349,069 |
| 2015-04-02 | 2015-03-31 | 18.641 | 347,499 | +10,407 | 0.26% | 6,477,657 |
| 2015-04-01 | 2015-03-30 | 18.256 | 337,092 | +13,738 | 0.25% | 6,154,102 |
| 2015-03-31 | 2015-03-27 | 18.160 | 323,354 | -35,177 | 0.24% | 5,872,225 |
| 2015-03-30 | 2015-03-26 | 17.199 | 358,531 | -22,948 | 0.27% | 6,166,552 |
| 2015-03-27 | 2015-03-25 | 17.488 | 381,479 | -14,050 | 0.28% | 6,671,211 |
| 2015-03-26 | 2015-03-24 | 16.335 | 395,529 | -94,290 | 0.29% | 6,460,853 |
| 2015-03-25 | 2015-03-23 | 15.182 | 489,819 | +127,750 | 0.36% | 7,436,274 |
| 2015-03-24 | 2015-03-20 | 13.836 | 362,069 | -8,430 | 0.27% | 5,009,755 |
| 2015-03-23 | 2015-03-19 | 14.221 | 370,499 | -4,059 | 0.27% | 5,268,796 |
| 2015-03-20 | 2015-03-18 | 14.029 | 374,558 | +1,977 | 0.28% | 5,254,538 |
| 2015-03-19 | 2015-03-17 | 13.644 | 372,581 | +3,643 | 0.28% | 5,083,604 |
| 2015-03-18 | 2015-03-16 | 13.548 | 368,938 | -3,122 | 0.27% | 4,998,448 |
| 2015-03-17 | 2015-03-13 | 13.548 | 372,060 | -15,507 | 0.28% | 5,040,745 |
| 2015-03-16 | 2015-03-12 | 14.029 | 387,567 | -31,742 | 0.29% | 5,437,037 |
| 2015-03-13 | 2015-03-11 | 13.068 | 419,309 | +2,081 | 0.31% | 5,479,434 |
| 2015-03-12 | 2015-03-10 | 13.260 | 417,228 | -16,756 | 0.31% | 5,532,420 |
| 2015-03-11 | 2015-03-09 | 12.972 | 433,984 | +8,794 | 0.32% | 5,629,504 |
| 2015-03-10 | 2015-03-06 | 12.683 | 425,190 | +4,580 | 0.31% | 5,392,866 |
| 2015-03-09 | 2015-03-05 | 12.011 | 420,610 | -1,041 | 0.31% | 5,051,871 |
| 2015-03-05 | 2015-03-03 | 12.011 | 421,651 | -4,163 | 0.31% | 5,064,374 |
| 2015-03-04 | 2015-03-02 | 11.915 | 425,814 | -1,665 | 0.32% | 5,073,460 |
| 2015-02-23 | 2015-02-16 | 11.626 | 427,479 | +2,081 | 0.32% | 4,970,073 |
| 2015-02-04 | 2015-02-02 | 12.011 | 425,398 | -3,434 | 0.31% | 5,109,379 |
| 2015-01-08 | 2015-01-06 | 11.626 | 428,832 | +3,434 | 0.38% | 4,985,804 |
| 2015-01-05 | 2014-12-31 | 12.203 | 425,398 | -4,163 | 0.38% | 5,191,129 |
| 2014-12-30 | 2014-12-24 | 11.530 | 429,561 | -1,457 | 0.38% | 4,953,005 |
| 2014-12-29 | 2014-12-22 | 11.723 | 431,018 | +5,412 | 0.38% | 5,052,634 |
| 2014-12-22 | 2014-12-18 | 12.299 | 425,606 | -12,489 | 0.38% | 5,234,562 |
| 2014-12-18 | 2014-12-16 | 11.434 | 438,095 | -1,040 | 0.39% | 5,009,310 |
| 2014-12-17 | 2014-12-15 | 11.723 | 439,135 | -8,534 | 0.39% | 5,147,786 |
| 2014-12-16 | 2014-12-12 | 10.473 | 447,669 | +1,249 | 0.40% | 4,688,632 |
| 2014-12-15 | 2014-12-11 | 10.281 | 446,420 | -5,204 | 0.40% | 4,589,761 |
| 2014-12-12 | 2014-12-10 | 10.377 | 451,624 | +5,204 | 0.40% | 4,686,660 |
| 2014-12-11 | 2014-12-09 | 10.281 | 446,420 | -2,966 | 0.40% | 4,589,761 |
| 2014-12-10 | 2014-12-08 | 10.281 | 449,386 | -2,082 | 0.40% | 4,620,255 |
| 2014-12-09 | 2014-12-05 | 9.897 | 451,468 | -1,769 | 0.40% | 4,468,141 |
| 2014-12-08 | 2014-12-04 | 9.897 | 453,237 | +5,412 | 0.40% | 4,485,648 |
| 2014-12-05 | 2014-12-03 | 10.954 | 447,825 | +9,678 | 0.40% | 4,905,416 |
| 2014-12-04 | 2014-12-02 | 10.185 | 438,147 | +1,041 | 0.39% | 4,462,604 |
| 2014-12-02 | 2014-11-28 | 10.473 | 437,106 | +2,082 | 0.39% | 4,578,001 |
| 2014-12-01 | 2014-11-27 | 10.089 | 435,024 | -3,123 | 0.39% | 4,388,996 |
| 2014-11-28 | 2014-11-26 | 10.377 | 438,147 | +3,123 | 0.39% | 4,546,804 |
| 2014-11-25 | 2014-11-21 | 10.570 | 435,024 | +2,081 | 0.39% | 4,597,996 |
| 2014-11-24 | 2014-11-20 | 11.146 | 432,943 | -6,244 | 0.38% | 4,825,600 |
| 2014-11-14 | 2014-11-12 | 11.626 | 439,187 | -6,089 | 0.39% | 5,106,196 |
| 2014-11-12 | 2014-11-10 | 11.915 | 445,276 | -11,968 | 0.40% | 5,305,345 |
| 2014-11-06 | 2014-11-04 | 12.299 | 457,244 | +1,093 | 0.41% | 5,623,680 |
| 2014-11-04 | 2014-10-31 | 12.107 | 456,151 | +7,337 | 0.41% | 5,522,577 |
| 2014-11-03 | 2014-10-30 | 12.395 | 448,814 | -3,643 | 0.40% | 5,563,124 |
| 2014-10-31 | 2014-10-29 | 12.203 | 452,457 | +8,742 | 0.40% | 5,521,330 |
| 2014-10-28 | 2014-10-24 | 12.491 | 443,715 | -3,642 | 0.39% | 5,542,556 |
| 2014-10-27 | 2014-10-23 | 12.203 | 447,357 | -416 | 0.40% | 5,459,094 |
| 2014-10-24 | 2014-10-22 | 12.587 | 447,773 | +8,846 | 0.40% | 5,636,271 |
| 2014-10-23 | 2014-10-21 | 12.876 | 438,927 | -7,806 | 0.39% | 5,651,448 |
| 2014-10-22 | 2014-10-20 | 12.683 | 446,733 | -10,927 | 0.40% | 5,666,105 |
| 2014-10-21 | 2014-10-17 | 12.107 | 457,660 | -26,279 | 0.41% | 5,540,847 |
| 2014-10-20 | 2014-10-16 | 11.434 | 483,939 | +3,123 | 0.43% | 5,533,504 |
| 2014-10-17 | 2014-10-15 | 11.530 | 480,816 | -42,670 | 0.43% | 5,543,995 |
| 2014-10-16 | 2014-10-14 | 11.530 | 523,486 | -1,093 | 0.46% | 6,035,996 |
| 2014-10-15 | 2014-10-13 | 11.242 | 524,579 | +1,093 | 0.47% | 5,897,384 |
| 2014-10-14 | 2014-10-10 | 11.530 | 523,486 | -20,295 | 0.46% | 6,035,996 |
| 2014-10-13 | 2014-10-09 | 10.858 | 543,781 | -7,285 | 0.48% | 5,904,255 |
| 2014-10-10 | 2014-10-08 | 10.473 | 551,066 | +1,874 | 0.49% | 5,771,554 |
| 2014-10-09 | 2014-10-07 | 10.666 | 549,192 | -5,932 | 0.49% | 5,857,467 |
| 2014-10-08 | 2014-10-06 | 10.570 | 555,124 | -5,829 | 0.49% | 5,867,395 |
| 2014-10-07 | 2014-10-03 | 10.281 | 560,953 | -2,445 | 0.50% | 5,767,305 |
| 2014-10-06 | 2014-09-30 | 10.570 | 563,398 | +7,077 | 0.50% | 5,954,847 |
| 2014-10-03 | 2014-09-29 | 10.377 | 556,321 | +208 | 0.49% | 5,773,137 |
| 2014-09-29 | 2014-09-25 | 10.473 | 556,113 | +6,556 | 0.49% | 5,824,413 |
| 2014-09-26 | 2014-09-24 | 10.570 | 549,557 | +14,467 | 0.49% | 5,808,555 |
| 2014-09-25 | 2014-09-23 | 10.185 | 535,090 | +2,185 | 0.48% | 5,449,985 |
| 2014-09-23 | 2014-09-19 | 10.281 | 532,905 | -1,769 | 0.47% | 5,478,936 |
| 2014-09-22 | 2014-09-18 | 9.897 | 534,674 | +1,769 | 0.47% | 5,291,623 |
| 2014-09-18 | 2014-09-16 | 9.801 | 532,905 | -2,029 | 0.47% | 5,222,911 |
| 2014-09-17 | 2014-09-15 | 9.897 | 534,934 | -2,758 | 0.48% | 5,294,197 |
| 2014-09-16 | 2014-09-12 | 10.185 | 537,692 | -2,602 | 0.48% | 5,476,487 |
| 2014-09-15 | 2014-09-11 | 10.377 | 540,294 | +12,437 | 0.48% | 5,606,819 |
| 2014-09-12 | 2014-09-10 | 10.666 | 527,857 | +10,407 | 0.47% | 5,629,916 |
| 2014-09-11 | 2014-09-08 | 10.666 | 517,450 | +6,244 | 0.46% | 5,518,919 |
| 2014-09-10 | 2014-09-05 | 10.954 | 511,206 | -416 | 0.45% | 5,599,683 |
| 2014-09-08 | 2014-09-04 | 10.570 | 511,622 | +5,932 | 0.45% | 5,407,600 |
| 2014-09-05 | 2014-09-03 | 10.281 | 505,690 | -3,018 | 0.45% | 5,199,131 |
| 2014-09-04 | 2014-09-02 | 10.185 | 508,708 | -1,561 | 0.45% | 5,181,280 |
| 2014-09-02 | 2014-08-29 | 9.224 | 510,269 | +2,498 | 0.45% | 4,706,879 |
| 2014-09-01 | 2014-08-28 | 9.128 | 507,771 | -208 | 0.45% | 4,635,047 |
| 2014-08-29 | 2014-08-27 | 9.609 | 507,979 | +20,554 | 0.45% | 4,880,995 |
| 2014-08-28 | 2014-08-26 | 9.513 | 487,425 | -1,977 | 0.43% | 4,636,664 |
| 2014-08-27 | 2014-08-25 | 9.513 | 489,402 | -2,602 | 0.43% | 4,655,470 |
| 2014-08-26 | 2014-08-22 | 9.609 | 492,004 | +16,235 | 0.44% | 4,727,497 |
| 2014-08-25 | 2014-08-21 | 9.801 | 475,769 | -3,018 | 0.42% | 4,662,931 |
| 2014-08-21 | 2014-08-19 | 9.705 | 478,787 | +1,041 | 0.43% | 4,646,505 |
| 2014-08-20 | 2014-08-18 | 9.993 | 477,746 | -3,955 | 0.42% | 4,774,117 |
| 2014-08-19 | 2014-08-15 | 9.993 | 481,701 | +1,561 | 0.43% | 4,813,639 |
| 2014-08-18 | 2014-08-14 | 9.705 | 480,140 | -1,249 | 0.43% | 4,659,635 |
| 2014-08-15 | 2014-08-13 | 9.609 | 481,389 | +2,290 | 0.43% | 4,625,501 |
| 2014-08-14 | 2014-08-12 | 9.416 | 479,099 | -833 | 0.43% | 4,511,427 |
| 2014-08-13 | 2014-08-11 | 9.513 | 479,932 | +3,851 | 0.43% | 4,565,386 |
| 2014-08-12 | 2014-08-08 | 9.320 | 476,081 | +12,697 | 0.42% | 4,437,264 |
| 2014-08-11 | 2014-08-07 | 9.609 | 463,384 | -2,290 | 0.41% | 4,452,497 |
| 2014-08-08 | 2014-08-06 | 9.993 | 465,674 | +4,475 | 0.41% | 4,653,481 |
| 2014-08-07 | 2014-08-05 | 10.377 | 461,199 | -7,285 | 0.41% | 4,786,023 |
| 2014-08-06 | 2014-08-04 | 9.801 | 468,484 | -10,043 | 0.42% | 4,591,532 |
| 2014-08-01 | 2014-07-30 | 8.648 | 478,527 | +6,245 | 0.42% | 4,138,201 |
| 2014-07-31 | 2014-07-29 | 8.840 | 472,282 | +10,407 | 0.42% | 4,174,956 |
| 2014-07-30 | 2014-07-28 | 8.936 | 461,875 | +31,534 | 0.41% | 4,127,338 |
| 2014-07-29 | 2014-07-25 | 8.744 | 430,341 | +6,608 | 0.38% | 3,762,849 |
| 2014-07-24 | 2014-07-22 | 8.552 | 423,733 | +10,408 | 0.38% | 3,623,639 |
| 2014-07-22 | 2014-07-18 | 8.456 | 413,325 | +10,407 | 0.37% | 3,494,918 |
| 2014-07-18 | 2014-07-16 | 8.360 | 402,918 | -7,181 | 0.36% | 3,368,205 |
| 2014-07-17 | 2014-07-15 | 8.456 | 410,099 | +3,018 | 0.36% | 3,467,640 |
| 2014-07-15 | 2014-07-11 | 8.936 | 407,081 | +4,163 | 0.36% | 3,637,696 |
| 2014-07-11 | 2014-07-09 | 8.648 | 402,918 | -885 | 0.36% | 3,484,350 |
| 2014-07-10 | 2014-07-08 | 8.648 | 403,803 | -4,162 | 0.36% | 3,492,004 |
| 2014-07-08 | 2014-07-04 | 8.456 | 407,965 | -2,082 | 0.36% | 3,449,596 |
| 2014-06-26 | 2014-06-24 | 7.975 | 410,047 | +2,082 | 0.36% | 3,270,200 |
| 2014-06-18 | 2014-06-16 | 8.552 | 407,965 | -9,523 | 0.36% | 3,488,796 |
| 2014-06-17 | 2014-06-13 | 8.840 | 417,488 | -1,041 | 0.37% | 3,690,579 |
| 2014-06-16 | 2014-06-12 | 9.032 | 418,529 | -4,163 | 0.37% | 3,780,211 |
| 2014-06-13 | 2014-06-11 | 7.879 | 422,692 | -3,434 | 0.38% | 3,330,432 |
| 2014-06-12 | 2014-06-10 | 7.975 | 426,126 | +12,489 | 0.38% | 3,398,433 |
| 2014-06-05 | 2014-06-03 | 7.687 | 413,637 | +1,040 | 0.37% | 3,179,596 |
| 2014-05-22 | 2014-05-20 | 7.591 | 412,597 | +2,550 | 0.37% | 3,131,957 |
| 2014-05-20 | 2014-05-16 | 8.167 | 410,047 | +4,163 | 0.36% | 3,349,000 |
| 2014-05-14 | 2014-05-12 | 8.360 | 405,884 | +4,163 | 0.36% | 3,393,000 |
| 2014-05-13 | 2014-05-09 | 8.167 | 401,721 | -10,407 | 0.36% | 3,280,999 |
| 2014-05-12 | 2014-05-08 | 8.263 | 412,128 | +1,977 | 0.37% | 3,405,597 |
| 2014-05-05 | 2014-04-30 | 8.360 | 410,151 | -1,041 | 0.36% | 3,428,670 |
| 2014-05-02 | 2014-04-29 | 8.552 | 411,192 | +3,122 | 0.37% | 3,516,392 |
| 2014-04-30 | 2014-04-28 | 8.456 | 408,070 | +1,041 | 0.36% | 3,450,484 |
| 2014-04-28 | 2014-04-24 | 8.648 | 407,029 | +7,285 | 0.36% | 3,519,901 |
| 2014-04-17 | 2014-04-15 | 9.032 | 399,744 | -10,407 | 0.36% | 3,610,542 |
| 2014-04-16 | 2014-04-14 | 9.320 | 410,151 | +1,457 | 0.36% | 3,822,770 |
| 2014-04-15 | 2014-04-11 | 9.705 | 408,694 | +1,041 | 0.36% | 3,966,270 |
| 2014-04-14 | 2014-04-10 | 9.416 | 407,653 | +2,081 | 0.36% | 3,838,657 |
| 2014-04-11 | 2014-04-09 | 9.513 | 405,572 | -1,041 | 0.36% | 3,858,032 |
| 2014-04-08 | 2014-04-04 | 9.513 | 406,613 | -624 | 0.36% | 3,867,934 |
| 2014-03-31 | 2014-03-27 | 8.936 | 407,237 | -4,163 | 0.36% | 3,639,090 |
| 2014-03-28 | 2014-03-26 | 9.416 | 411,400 | -7,285 | 0.37% | 3,873,941 |
| 2014-03-26 | 2014-03-24 | 10.281 | 418,685 | +1,041 | 0.37% | 4,304,610 |
| 2014-03-25 | 2014-03-21 | 10.185 | 417,644 | +624 | 0.37% | 4,253,777 |
| 2014-03-21 | 2014-03-19 | 10.473 | 417,020 | +5,204 | 0.37% | 4,367,632 |
| 2014-03-20 | 2014-03-18 | 10.666 | 411,816 | -3,331 | 0.37% | 4,392,268 |
| 2014-03-19 | 2014-03-17 | 10.666 | 415,147 | -2,081 | 0.37% | 4,427,795 |
| 2014-03-18 | 2014-03-14 | 10.185 | 417,228 | +2,081 | 0.37% | 4,249,540 |
| 2014-03-17 | 2014-03-13 | 10.666 | 415,147 | +5,620 | 0.37% | 4,427,795 |
| 2014-03-14 | 2014-03-12 | 10.762 | 409,527 | +9,471 | 0.36% | 4,407,205 |
| 2014-03-13 | 2014-03-11 | 11.146 | 400,056 | -1,353 | 0.36% | 4,459,041 |
| 2014-03-12 | 2014-03-10 | 10.858 | 401,409 | +16,548 | 0.36% | 4,358,411 |
| 2014-03-11 | 2014-03-07 | 11.146 | 384,861 | -2,082 | 0.34% | 4,289,676 |
| 2014-03-10 | 2014-03-06 | 11.434 | 386,943 | -5,516 | 0.34% | 4,424,423 |
| 2014-03-07 | 2014-03-05 | 11.819 | 392,459 | +11,448 | 0.35% | 4,638,334 |
| 2014-03-06 | 2014-03-04 | 11.915 | 381,011 | -16,027 | 0.34% | 4,539,644 |
| 2014-03-05 | 2014-03-03 | 11.050 | 397,038 | -1,561 | 0.35% | 4,387,252 |
| 2014-03-04 | 2014-02-28 | 11.146 | 398,599 | +3,643 | 0.35% | 4,442,801 |
| 2014-03-03 | 2014-02-27 | 11.338 | 394,956 | -4,371 | 0.35% | 4,478,096 |
| 2014-02-28 | 2014-02-26 | 11.050 | 399,327 | -1,666 | 0.35% | 4,412,545 |
| 2014-02-27 | 2014-02-25 | 11.050 | 400,993 | -6,764 | 0.36% | 4,430,954 |
| 2014-02-26 | 2014-02-24 | 10.954 | 407,757 | +4,995 | 0.36% | 4,466,516 |
| 2014-02-25 | 2014-02-21 | 11.626 | 402,762 | +18,057 | 0.36% | 4,682,702 |
| 2014-02-24 | 2014-02-20 | 11.626 | 384,705 | +1,665 | 0.34% | 4,472,763 |
| 2014-02-21 | 2014-02-19 | 12.203 | 383,040 | -1,561 | 0.34% | 4,674,234 |
| 2014-02-20 | 2014-02-18 | 11.819 | 384,601 | +9,523 | 0.34% | 4,545,463 |
| 2014-02-19 | 2014-02-17 | 12.203 | 375,078 | +6,192 | 0.33% | 4,577,074 |
| 2014-02-18 | 2014-02-14 | 12.780 | 368,886 | +30,233 | 0.33% | 4,714,183 |
| 2014-02-17 | 2014-02-13 | 12.107 | 338,653 | +36,738 | 0.30% | 4,100,040 |
| 2014-02-14 | 2014-02-12 | 9.705 | 301,915 | +7,493 | 0.27% | 2,930,007 |
| 2014-02-13 | 2014-02-11 | 9.993 | 294,422 | -8,690 | 0.26% | 2,942,160 |
| 2014-02-12 | 2014-02-10 | 8.648 | 303,112 | -1,041 | 0.27% | 2,621,249 |
| 2014-02-07 | 2014-02-05 | 8.552 | 304,153 | +3,122 | 0.27% | 2,601,026 |
| 2014-02-04 | 2014-01-28 | 8.936 | 301,031 | -1,040 | 0.27% | 2,690,028 |
| 2014-01-27 | 2014-01-23 | 8.744 | 302,071 | -2,082 | 0.27% | 2,641,272 |
| 2014-01-23 | 2014-01-21 | 8.744 | 304,153 | -416 | 0.27% | 2,659,476 |
| 2014-01-22 | 2014-01-20 | 9.032 | 304,569 | -104 | 0.27% | 2,750,909 |
| 2014-01-21 | 2014-01-17 | 8.744 | 304,673 | +3,538 | 0.27% | 2,664,023 |
| 2014-01-16 | 2014-01-14 | 8.552 | 301,135 | -2,081 | 0.27% | 2,575,217 |
| 2014-01-13 | 2014-01-09 | 8.936 | 303,216 | +2,081 | 0.27% | 2,709,553 |
| 2014-01-10 | 2014-01-08 | 8.936 | 301,135 | +937 | 0.27% | 2,690,957 |
| 2014-01-07 | 2014-01-03 | 9.224 | 300,198 | +416 | 0.27% | 2,769,119 |
| 2014-01-06 | 2014-01-02 | 9.032 | 299,782 | +8,326 | 0.27% | 2,707,672 |
| 2014-01-02 | 2013-12-27 | 9.128 | 291,456 | -2,081 | 0.26% | 2,660,475 |
| 2013-12-30 | 2013-12-24 | 9.128 | 293,537 | -2,082 | 0.26% | 2,679,471 |
| 2013-12-27 | 2013-12-20 | 9.128 | 295,619 | -2,914 | 0.26% | 2,698,476 |
| 2013-12-23 | 2013-12-19 | 8.936 | 298,533 | +8,430 | 0.27% | 2,667,706 |
| 2013-12-20 | 2013-12-18 | 9.416 | 290,103 | +2,081 | 0.26% | 2,731,750 |
| 2013-12-19 | 2013-12-17 | 9.609 | 288,022 | -2,601 | 0.26% | 2,767,504 |
| 2013-12-18 | 2013-12-16 | 9.801 | 290,623 | +5,515 | 0.26% | 2,848,346 |
| 2013-12-17 | 2013-12-13 | 10.185 | 285,108 | -4,110 | 0.25% | 2,903,875 |
| 2013-12-16 | 2013-12-12 | 9.320 | 289,218 | -104 | 0.26% | 2,695,626 |
| 2013-12-13 | 2013-12-11 | 9.416 | 289,322 | +260 | 0.26% | 2,724,396 |
| 2013-12-09 | 2013-12-05 | 9.705 | 289,062 | -1,041 | 0.26% | 2,805,272 |
| 2013-12-06 | 2013-12-04 | 9.993 | 290,103 | +2,446 | 0.26% | 2,899,000 |
| 2013-12-05 | 2013-12-03 | 9.801 | 287,657 | -24,822 | 0.26% | 2,819,277 |
| 2013-12-02 | 2013-11-28 | 9.128 | 312,479 | -9,158 | 0.28% | 2,852,378 |
| 2013-11-29 | 2013-11-27 | 9.416 | 321,637 | -1,405 | 0.29% | 3,028,689 |
| 2013-11-26 | 2013-11-22 | 9.320 | 323,042 | +7,285 | 0.29% | 3,010,879 |
| 2013-11-21 | 2013-11-19 | 9.416 | 315,757 | +26,018 | 0.28% | 2,973,320 |
| 2013-11-19 | 2013-11-15 | 9.513 | 289,739 | -208 | 0.26% | 2,756,162 |
| 2013-11-13 | 2013-11-11 | 9.609 | 289,947 | +2,082 | 0.26% | 2,786,001 |
| 2013-11-11 | 2013-11-07 | 9.513 | 287,865 | +4,162 | 0.26% | 2,738,336 |
| 2013-11-06 | 2013-11-04 | 10.281 | 283,703 | +4,163 | 0.25% | 2,916,825 |
| 2013-10-28 | 2013-10-24 | 10.185 | 279,540 | +1,561 | 0.25% | 2,847,164 |
| 2013-10-09 | 2013-10-07 | 11.915 | 277,979 | +2,082 | 0.25% | 3,312,046 |
| 2013-10-08 | 2013-10-04 | 11.434 | 275,897 | -5,204 | 0.25% | 3,154,689 |
| 2013-10-04 | 2013-10-02 | 10.762 | 281,101 | -3,122 | 0.25% | 3,025,123 |
| 2013-10-03 | 2013-09-30 | 10.377 | 284,223 | -2,081 | 0.25% | 2,949,481 |
| 2013-09-27 | 2013-09-25 | 9.801 | 286,304 | +3,122 | 0.25% | 2,806,017 |
| 2013-09-13 | 2013-09-11 | 9.416 | 283,182 | +52 | 0.25% | 2,666,578 |
| 2013-09-06 | 2013-09-04 | 9.032 | 283,130 | -2,030 | 0.25% | 2,557,269 |
| 2013-09-05 | 2013-09-03 | 8.936 | 285,160 | -3,122 | 0.25% | 2,548,204 |
| 2013-09-02 | 2013-08-29 | 8.456 | 288,282 | -2,081 | 0.26% | 2,437,602 |
| 2013-08-30 | 2013-08-28 | 8.648 | 290,363 | -8,898 | 0.26% | 2,510,998 |
| 2013-08-29 | 2013-08-27 | 8.936 | 299,261 | +3,330 | 0.27% | 2,674,211 |
| 2013-08-28 | 2013-08-26 | 9.032 | 295,931 | +3,122 | 0.26% | 2,672,889 |
| 2013-08-27 | 2013-08-23 | 9.128 | 292,809 | +8,326 | 0.26% | 2,672,826 |
| 2013-08-26 | 2013-08-22 | 8.840 | 284,483 | +2,081 | 0.25% | 2,514,819 |
| 2013-08-23 | 2013-08-21 | 9.416 | 282,402 | +10,408 | 0.25% | 2,659,234 |
| 2013-08-21 | 2013-08-19 | 9.801 | 271,994 | +2,081 | 0.24% | 2,665,767 |
| 2013-08-19 | 2013-08-15 | 9.513 | 269,913 | +2,082 | 0.24% | 2,567,566 |
| 2013-08-15 | 2013-08-12 | 9.609 | 267,831 | -1,562 | 0.24% | 2,573,496 |
| 2013-08-05 | 2013-08-01 | 9.897 | 269,393 | +3,123 | 0.24% | 2,666,160 |
| 2013-07-31 | 2013-07-29 | 11.050 | 266,270 | -4,163 | 0.24% | 2,942,271 |
| 2013-07-30 | 2013-07-26 | 11.146 | 270,433 | -1,041 | 0.24% | 3,014,257 |
| 2013-07-26 | 2013-07-24 | 11.338 | 271,474 | -5,204 | 0.24% | 3,078,030 |
| 2013-07-19 | 2013-07-17 | 11.338 | 276,678 | +1,041 | 0.25% | 3,137,034 |
| 2013-07-17 | 2013-07-15 | 10.858 | 275,637 | +4,163 | 0.24% | 2,992,806 |
| 2013-07-10 | 2013-07-08 | 11.242 | 271,474 | +6,244 | 0.24% | 3,051,945 |
| 2013-07-05 | 2013-07-03 | 11.242 | 265,230 | -3,122 | 0.24% | 2,981,749 |
| 2013-06-21 | 2013-06-19 | 12.011 | 268,352 | -1,041 | 0.24% | 3,223,128 |
| 2013-06-20 | 2013-06-18 | 12.011 | 269,393 | -11,968 | 0.24% | 3,235,631 |
| 2013-06-19 | 2013-06-17 | 11.915 | 281,361 | -4,163 | 0.25% | 3,352,341 |
| 2013-06-18 | 2013-06-14 | 10.858 | 285,524 | -1,561 | 0.25% | 3,100,157 |
| 2013-06-17 | 2013-06-13 | 10.858 | 287,085 | -15,611 | 0.25% | 3,117,106 |
| 2013-06-06 | 2013-06-04 | 11.050 | 302,696 | +1,041 | 0.27% | 3,344,777 |
| 2013-06-05 | 2013-06-03 | 11.626 | 301,655 | -2,082 | 0.27% | 3,507,184 |
| 2013-06-04 | 2013-05-31 | 11.530 | 303,737 | -3,122 | 0.27% | 3,502,205 |
| 2013-06-03 | 2013-05-30 | 10.954 | 306,859 | -2,185 | 0.27% | 3,361,293 |
| 2013-05-30 | 2013-05-28 | 10.570 | 309,044 | -14,570 | 0.27% | 3,266,447 |
| 2013-05-29 | 2013-05-27 | 9.609 | 323,614 | -14,206 | 0.29% | 3,109,496 |
| 2013-05-27 | 2013-05-23 | 8.648 | 337,820 | -1,561 | 0.30% | 2,921,397 |
| 2013-05-16 | 2013-05-14 | 8.840 | 339,381 | -1,041 | 0.30% | 3,000,116 |
| 2013-05-10 | 2013-05-08 | 8.936 | 340,422 | -13,426 | 0.30% | 3,042,028 |
| 2013-05-08 | 2013-05-06 | 8.648 | 353,848 | +2,758 | 0.31% | 3,060,003 |
| 2013-05-07 | 2013-05-03 | 8.744 | 351,090 | -7,389 | 0.31% | 3,069,888 |
| 2013-05-02 | 2013-04-29 | 8.840 | 358,479 | +416 | 0.32% | 3,168,941 |
| 2013-04-30 | 2013-04-26 | 9.128 | 358,063 | +1,041 | 0.32% | 3,268,479 |
| 2013-04-26 | 2013-04-24 | 9.416 | 357,022 | +1,041 | 0.32% | 3,361,892 |
| 2013-04-25 | 2013-04-23 | 9.224 | 355,981 | -2,082 | 0.32% | 3,283,679 |
| 2013-04-24 | 2013-04-22 | 9.416 | 358,063 | -2,914 | 0.32% | 3,371,694 |
| 2013-04-23 | 2013-04-19 | 9.224 | 360,977 | -3,538 | 0.32% | 3,329,764 |
| 2013-04-22 | 2013-04-18 | 9.320 | 364,515 | -4,683 | 0.32% | 3,397,424 |
| 2013-04-18 | 2013-04-16 | 9.609 | 369,198 | -3,539 | 0.33% | 3,547,497 |
| 2013-04-17 | 2013-04-15 | 9.897 | 372,737 | +6,869 | 0.33% | 3,688,947 |
| 2013-04-16 | 2013-04-12 | 8.936 | 365,868 | -677 | 0.32% | 3,269,415 |
| 2013-04-15 | 2013-04-11 | 9.032 | 366,545 | +1,041 | 0.33% | 3,310,684 |
| 2013-04-12 | 2013-04-10 | 8.936 | 365,504 | -3,174 | 0.32% | 3,266,162 |
| 2013-04-11 | 2013-04-09 | 8.360 | 368,678 | +937 | 0.33% | 3,081,975 |
| 2013-04-10 | 2013-04-08 | 8.936 | 367,741 | +1,457 | 0.33% | 3,286,152 |
| 2013-04-09 | 2013-04-05 | 10.473 | 366,284 | +18,056 | 0.33% | 3,836,252 |
| 2013-04-08 | 2013-04-03 | 9.609 | 348,228 | -25,602 | 0.31% | 3,346,003 |
| 2013-04-05 | 2013-04-02 | 8.167 | 373,830 | +8,743 | 0.33% | 3,053,203 |
| 2013-03-28 | 2013-03-26 | 7.399 | 365,087 | -7,494 | 0.32% | 2,701,156 |
| 2013-03-25 | 2013-03-21 | 7.879 | 372,581 | +10,564 | 0.33% | 2,935,602 |
| 2013-03-21 | 2013-03-19 | 8.263 | 362,017 | +2,081 | 0.32% | 2,991,507 |
| 2013-03-20 | 2013-03-18 | 8.263 | 359,936 | +3,591 | 0.32% | 2,974,311 |
| 2013-03-15 | 2013-03-13 | 8.648 | 356,345 | +1,561 | 0.32% | 3,081,597 |
| 2013-03-14 | 2013-03-12 | 8.936 | 354,784 | -2,186 | 0.32% | 3,170,368 |
| 2013-03-08 | 2013-03-06 | 9.128 | 356,970 | -3,746 | 0.32% | 3,258,502 |
| 2013-02-25 | 2013-02-21 | 9.224 | 360,716 | +5,620 | 0.32% | 3,327,356 |
| 2013-02-22 | 2013-02-20 | 9.513 | 355,096 | +52 | 0.32% | 3,377,875 |
| 2013-02-20 | 2013-02-18 | 9.513 | 355,044 | +5,203 | 0.32% | 3,377,381 |
| 2013-02-15 | 2013-02-08 | 9.128 | 349,841 | +1,041 | 0.31% | 3,193,427 |
| 2013-02-14 | 2013-02-07 | 9.320 | 348,800 | +4,163 | 0.31% | 3,250,954 |
| 2013-02-08 | 2013-02-06 | 9.320 | 344,637 | -4,944 | 0.31% | 3,212,153 |
| 2013-02-04 | 2013-01-31 | 9.224 | 349,581 | -4,163 | 0.31% | 3,224,643 |
| 2013-01-31 | 2013-01-29 | 9.416 | 353,744 | +7,858 | 0.31% | 3,331,024 |
| 2013-01-29 | 2013-01-25 | 9.320 | 345,886 | -1,561 | 0.31% | 3,223,795 |
| 2013-01-28 | 2013-01-24 | 9.705 | 347,447 | +3,122 | 0.31% | 3,371,884 |
| 2013-01-24 | 2013-01-22 | 9.801 | 344,325 | -4,267 | 0.31% | 3,374,670 |
| 2013-01-21 | 2013-01-17 | 10.281 | 348,592 | +7,285 | 0.31% | 3,583,966 |
| 2013-01-18 | 2013-01-16 | 10.762 | 341,307 | +1,561 | 0.30% | 3,673,042 |
| 2013-01-17 | 2013-01-15 | 10.570 | 339,746 | -9,887 | 0.30% | 3,590,953 |
| 2013-01-16 | 2013-01-14 | 10.666 | 349,633 | -11,448 | 0.31% | 3,729,049 |
| 2013-01-15 | 2013-01-11 | 9.224 | 361,081 | +7,806 | 0.32% | 3,330,723 |
| 2013-01-14 | 2013-01-10 | 9.801 | 353,275 | -16,652 | 0.31% | 3,462,388 |
| 2013-01-10 | 2013-01-08 | 9.801 | 369,927 | -44,387 | 0.33% | 3,625,591 |
| 2013-01-09 | 2013-01-07 | 9.801 | 414,314 | -17,848 | 0.37% | 4,060,621 |
| 2013-01-08 | 2013-01-04 | 9.032 | 432,162 | -6,245 | 0.38% | 3,903,346 |
| 2013-01-07 | 2013-01-03 | 8.840 | 438,407 | +10,407 | 0.39% | 3,875,502 |
| 2013-01-04 | 2013-01-02 | 8.552 | 428,000 | +8,326 | 0.38% | 3,660,129 |
| 2013-01-03 | 2012-12-31 | 8.456 | 419,674 | +2,082 | 0.37% | 3,548,603 |
| 2012-12-27 | 2012-12-20 | 8.552 | 417,592 | -6,245 | 0.37% | 3,571,123 |
| 2012-12-21 | 2012-12-19 | 8.456 | 423,837 | +1,041 | 0.38% | 3,583,803 |
| 2012-12-20 | 2012-12-18 | 8.360 | 422,796 | -2,081 | 0.38% | 3,534,376 |
| 2012-12-19 | 2012-12-17 | 8.360 | 424,877 | -12,541 | 0.38% | 3,551,772 |
| 2012-12-17 | 2012-12-13 | 8.840 | 437,418 | -2,602 | 0.39% | 3,866,759 |
| 2012-12-14 | 2012-12-12 | 9.224 | 440,020 | -2,081 | 0.39% | 4,058,881 |
| 2012-12-13 | 2012-12-11 | 9.128 | 442,101 | +1,144 | 0.39% | 4,035,597 |
| 2012-12-12 | 2012-12-10 | 8.648 | 440,957 | -4,735 | 0.39% | 3,813,304 |
| 2012-12-11 | 2012-12-07 | 8.552 | 445,692 | -14,466 | 0.40% | 3,811,426 |
| 2012-12-07 | 2012-12-05 | 7.783 | 460,158 | -1,561 | 0.41% | 3,581,415 |
| 2012-12-05 | 2012-12-03 | 7.783 | 461,719 | -833 | 0.41% | 3,593,564 |
| 2012-12-04 | 2012-11-30 | 7.783 | 462,552 | -2,602 | 0.41% | 3,600,047 |
| 2012-11-30 | 2012-11-28 | 7.975 | 465,154 | -4,631 | 0.41% | 3,709,689 |
| 2012-11-29 | 2012-11-27 | 8.071 | 469,785 | -19,149 | 0.42% | 3,791,762 |
| 2012-11-28 | 2012-11-26 | 8.360 | 488,934 | +2,602 | 0.43% | 4,087,259 |
| 2012-11-27 | 2012-11-23 | 8.167 | 486,332 | +21,439 | 0.43% | 3,972,047 |
| 2012-11-20 | 2012-11-16 | 7.783 | 464,893 | -625 | 0.41% | 3,618,267 |
| 2012-11-15 | 2012-11-13 | 7.206 | 465,518 | +1,041 | 0.41% | 3,354,752 |
| 2012-11-13 | 2012-11-09 | 7.783 | 464,477 | +5,204 | 0.41% | 3,615,030 |
| 2012-11-12 | 2012-11-08 | 7.879 | 459,273 | +3,122 | 0.41% | 3,618,657 |
| 2012-11-09 | 2012-11-07 | 8.360 | 456,151 | -14,154 | 0.41% | 3,813,208 |
| 2012-11-08 | 2012-11-06 | 8.263 | 470,305 | -1,041 | 0.42% | 3,886,339 |
| 2012-11-06 | 2012-11-02 | 8.456 | 471,346 | +1,457 | 0.42% | 3,985,521 |
| 2012-11-05 | 2012-11-01 | 8.263 | 469,889 | -5,203 | 0.42% | 3,882,901 |
| 2012-11-01 | 2012-10-30 | 7.591 | 475,092 | +832 | 0.42% | 3,606,346 |
| 2012-10-30 | 2012-10-26 | 8.167 | 474,260 | -4,163 | 0.42% | 3,873,451 |
| 2012-10-29 | 2012-10-25 | 8.552 | 478,423 | -34,344 | 0.42% | 4,091,332 |
| 2012-10-26 | 2012-10-24 | 8.167 | 512,767 | +11,500 | 0.46% | 4,187,951 |
| 2012-10-25 | 2012-10-22 | 7.783 | 501,267 | -27,267 | 0.45% | 3,901,367 |
| 2012-10-24 | 2012-10-19 | 7.303 | 528,534 | -38,871 | 0.47% | 3,859,661 |
| 2012-10-22 | 2012-10-18 | 7.206 | 567,405 | -7,806 | 0.50% | 4,089,000 |
| 2012-10-19 | 2012-10-17 | 7.110 | 575,211 | -2,029 | 0.51% | 4,089,983 |
| 2012-10-18 | 2012-10-16 | 6.726 | 577,240 | -6,244 | 0.51% | 3,882,550 |
| 2012-10-16 | 2012-10-12 | 6.822 | 583,484 | -27,319 | 0.52% | 3,980,613 |
| 2012-10-15 | 2012-10-11 | 6.822 | 610,803 | -625 | 0.54% | 4,166,987 |
| 2012-10-12 | 2012-10-10 | 6.822 | 611,428 | -4,423 | 0.54% | 4,171,251 |
| 2012-10-11 | 2012-10-09 | 6.822 | 615,851 | -3,486 | 0.55% | 4,201,425 |
| 2012-10-10 | 2012-10-08 | 6.726 | 619,337 | +2,081 | 0.55% | 4,165,697 |
| 2012-10-09 | 2012-10-05 | 6.822 | 617,256 | +624 | 0.55% | 4,211,010 |
| 2012-10-08 | 2012-10-04 | 6.918 | 616,632 | +3,331 | 0.55% | 4,266,003 |
| 2012-10-04 | 2012-09-28 | 6.630 | 613,301 | -1,249 | 0.54% | 4,066,169 |
| 2012-09-28 | 2012-09-26 | 6.630 | 614,550 | +21,855 | 0.55% | 4,074,450 |
| 2012-09-27 | 2012-09-25 | 7.014 | 592,695 | -728 | 0.53% | 4,157,352 |
| 2012-09-26 | 2012-09-24 | 7.110 | 593,423 | +14,570 | 0.53% | 4,219,478 |
| 2012-09-25 | 2012-09-21 | 7.206 | 578,853 | +14,778 | 0.51% | 4,171,499 |
| 2012-09-24 | 2012-09-20 | 7.206 | 564,075 | +10,408 | 0.50% | 4,065,002 |
| 2012-09-21 | 2012-09-19 | 7.399 | 553,667 | +4,162 | 0.49% | 4,096,397 |
| 2012-09-20 | 2012-09-18 | 7.206 | 549,505 | +30,390 | 0.49% | 3,960,003 |
| 2012-09-19 | 2012-09-17 | 7.206 | 519,115 | +1,665 | 0.46% | 3,740,998 |
| 2012-09-18 | 2012-09-14 | 7.495 | 517,450 | +65,514 | 0.46% | 3,878,159 |
| 2012-09-17 | 2012-09-13 | 7.110 | 451,936 | +18,733 | 0.40% | 3,213,448 |
| 2012-09-14 | 2012-09-12 | 7.303 | 433,203 | +20,814 | 0.38% | 3,163,499 |
| 2012-09-12 | 2012-09-10 | 7.303 | 412,389 | -1,040 | 0.37% | 3,011,503 |
| 2012-09-11 | 2012-09-07 | 7.495 | 413,429 | -1,509 | 0.37% | 3,098,548 |
| 2012-09-07 | 2012-09-05 | 7.303 | 414,938 | -2,082 | 0.37% | 3,030,117 |
| 2012-09-05 | 2012-09-03 | 7.399 | 417,020 | -3,122 | 0.37% | 3,085,391 |
| 2012-09-04 | 2012-08-31 | 7.399 | 420,142 | -2,081 | 0.37% | 3,108,490 |
| 2012-08-31 | 2012-08-29 | 7.591 | 422,223 | -6,557 | 0.37% | 3,205,026 |
| 2012-08-27 | 2012-08-23 | 7.879 | 428,780 | +7,285 | 0.38% | 3,378,400 |
| 2012-08-24 | 2012-08-22 | 8.071 | 421,495 | +520 | 0.37% | 3,402,000 |
| 2012-08-20 | 2012-08-16 | 8.071 | 420,975 | -1,040 | 0.37% | 3,397,803 |
| 2012-08-17 | 2012-08-15 | 8.456 | 422,015 | -4,371 | 0.37% | 3,568,397 |
| 2012-08-16 | 2012-08-14 | 7.687 | 426,386 | -2,082 | 0.38% | 3,277,597 |
| 2012-08-13 | 2012-08-09 | 7.783 | 428,468 | +2,082 | 0.38% | 3,334,771 |
| 2012-08-09 | 2012-08-07 | 7.591 | 426,386 | -16,652 | 0.38% | 3,236,627 |
| 2012-08-03 | 2012-08-01 | 7.591 | 443,038 | -9,158 | 0.39% | 3,363,030 |
| 2012-08-02 | 2012-07-31 | 7.399 | 452,196 | +2,081 | 0.40% | 3,345,647 |
| 2012-08-01 | 2012-07-30 | 7.399 | 450,115 | +36,321 | 0.40% | 3,330,250 |
| 2012-07-27 | 2012-07-25 | 8.744 | 413,794 | +3,123 | 0.37% | 3,618,164 |
| 2012-07-18 | 2012-07-16 | 9.224 | 410,671 | +5,515 | 0.36% | 3,788,156 |
| 2012-07-17 | 2012-07-13 | 9.416 | 405,156 | -1,665 | 0.36% | 3,815,144 |
| 2012-07-16 | 2012-07-12 | 9.801 | 406,821 | -7,493 | 0.36% | 3,987,183 |
| 2012-07-13 | 2012-07-11 | 9.705 | 414,314 | -6,661 | 0.37% | 4,020,811 |
| 2012-07-12 | 2012-07-10 | 9.032 | 420,975 | +7,910 | 0.37% | 3,802,304 |
| 2012-07-11 | 2012-07-09 | 8.840 | 413,065 | +6,244 | 0.37% | 3,651,479 |
| 2012-07-10 | 2012-07-06 | 9.320 | 406,821 | -52 | 0.36% | 3,791,733 |
| 2012-07-09 | 2012-07-05 | 8.936 | 406,873 | -6,712 | 0.36% | 3,635,837 |
| 2012-07-05 | 2012-07-03 | 8.840 | 413,585 | +2,341 | 0.37% | 3,656,076 |
| 2012-07-04 | 2012-06-29 | 9.128 | 411,244 | -468 | 0.37% | 3,753,927 |
| 2012-06-29 | 2012-06-27 | 9.128 | 411,712 | +1,041 | 0.37% | 3,758,199 |
| 2012-06-27 | 2012-06-25 | 8.936 | 410,671 | +6,244 | 0.36% | 3,669,777 |
| 2012-06-25 | 2012-06-21 | 9.224 | 404,427 | -6,244 | 0.36% | 3,730,560 |
| 2012-06-22 | 2012-06-20 | 10.089 | 410,671 | +416 | 0.36% | 4,143,296 |
| 2012-06-21 | 2012-06-19 | 9.513 | 410,255 | +6,244 | 0.36% | 3,902,579 |
| 2012-06-20 | 2012-06-18 | 8.456 | 404,011 | +7,598 | 0.36% | 3,416,162 |
| 2012-06-19 | 2012-06-15 | 8.552 | 396,413 | -2,498 | 0.35% | 3,390,007 |
| 2012-06-18 | 2012-06-14 | 8.552 | 398,911 | -4,683 | 0.35% | 3,411,369 |
| 2012-06-15 | 2012-06-13 | 8.648 | 403,594 | -2,602 | 0.36% | 3,490,196 |
| 2012-06-14 | 2012-06-12 | 8.360 | 406,196 | +12,488 | 0.36% | 3,395,608 |
| 2012-06-12 | 2012-06-08 | 9.128 | 393,708 | +9,887 | 0.35% | 3,593,854 |
| 2012-06-07 | 2012-06-05 | 9.416 | 383,821 | +7,286 | 0.34% | 3,614,244 |
| 2012-06-04 | 2012-05-31 | 10.089 | 376,535 | +2,029 | 0.33% | 3,798,895 |
| 2012-06-01 | 2012-05-30 | 10.089 | 374,506 | +3,382 | 0.33% | 3,778,424 |
| 2012-05-31 | 2012-05-29 | 10.570 | 371,124 | +1,041 | 0.33% | 3,922,603 |
| 2012-05-29 | 2012-05-25 | 10.666 | 370,083 | +2,081 | 0.33% | 3,947,160 |
| 2012-05-18 | 2012-05-16 | 10.762 | 368,002 | -14,778 | 0.33% | 3,960,325 |
| 2012-05-17 | 2012-05-15 | 11.338 | 382,780 | -9,470 | 0.34% | 4,340,042 |
| 2012-05-16 | 2012-05-14 | 9.993 | 392,250 | -105 | 0.35% | 3,919,755 |
| 2012-05-15 | 2012-05-11 | 10.570 | 392,355 | -12,280 | 0.35% | 4,147,005 |
| 2012-05-11 | 2012-05-09 | 10.570 | 404,635 | -52 | 0.36% | 4,276,798 |
| 2012-05-10 | 2012-05-08 | 10.762 | 404,687 | -2,290 | 0.36% | 4,355,118 |
| 2012-05-09 | 2012-05-07 | 11.146 | 406,977 | -2,914 | 0.36% | 4,536,182 |
| 2012-05-08 | 2012-05-04 | 11.530 | 409,891 | -4,163 | 0.36% | 4,726,202 |
| 2012-05-07 | 2012-05-03 | 11.723 | 414,054 | +2,082 | 0.37% | 4,853,773 |
| 2012-05-04 | 2012-05-02 | 12.011 | 411,972 | +104 | 0.37% | 4,948,121 |
| 2012-05-03 | 2012-04-30 | 12.011 | 411,868 | -1,041 | 0.37% | 4,946,872 |
| 2012-05-02 | 2012-04-27 | 12.011 | 412,909 | +2,082 | 0.37% | 4,959,376 |
| 2012-04-30 | 2012-04-26 | 12.299 | 410,827 | +6,712 | 0.36% | 5,052,794 |
| 2012-04-27 | 2012-04-25 | 11.819 | 404,115 | +13,790 | 0.36% | 4,776,092 |
| 2012-04-26 | 2012-04-24 | 11.434 | 390,325 | +5,203 | 0.35% | 4,463,093 |
| 2012-04-25 | 2012-04-23 | 11.819 | 385,122 | -4,423 | 0.34% | 4,551,621 |
| 2012-04-24 | 2012-04-20 | 12.299 | 389,545 | +3,747 | 0.35% | 4,791,045 |
| 2012-04-19 | 2012-04-17 | 12.491 | 385,798 | -1,561 | 0.34% | 4,819,100 |
| 2012-04-18 | 2012-04-16 | 12.683 | 387,359 | +11,448 | 0.34% | 4,913,039 |
| 2012-04-17 | 2012-04-13 | 12.491 | 375,911 | +11,864 | 0.33% | 4,695,599 |
| 2012-04-16 | 2012-04-12 | 13.452 | 364,047 | -19,774 | 0.32% | 4,897,203 |
| 2012-04-13 | 2012-04-11 | 13.548 | 383,821 | -60,310 | 0.34% | 5,200,086 |
| 2012-04-12 | 2012-04-10 | 13.548 | 444,131 | +11,448 | 0.39% | 6,017,178 |
| 2012-04-11 | 2012-04-05 | 14.029 | 432,683 | +12,385 | 0.38% | 6,069,953 |
| 2012-04-10 | 2012-04-03 | 13.548 | 420,298 | +23,416 | 0.37% | 5,694,283 |
| 2012-04-05 | 2012-04-02 | 13.836 | 396,882 | +7,494 | 0.35% | 5,491,444 |
| 2012-04-03 | 2012-03-30 | 15.566 | 389,388 | +3,122 | 0.35% | 6,061,222 |
| 2012-04-02 | 2012-03-29 | 16.431 | 386,266 | -5,204 | 0.34% | 6,346,660 |
| 2012-03-30 | 2012-03-28 | 17.007 | 391,470 | -35,957 | 0.35% | 6,657,856 |
| 2012-03-29 | 2012-03-27 | 16.815 | 427,427 | -6,921 | 0.38% | 7,187,248 |
| 2012-03-28 | 2012-03-26 | 15.374 | 434,348 | -13,738 | 0.39% | 6,677,601 |
| 2012-03-27 | 2012-03-23 | 15.182 | 448,086 | +9,367 | 0.40% | 6,802,697 |
| 2012-03-26 | 2012-03-22 | 15.470 | 438,719 | +32,471 | 0.39% | 6,786,955 |
| 2012-03-23 | 2012-03-21 | 15.374 | 406,248 | -16,756 | 0.36% | 6,245,596 |
| 2012-03-22 | 2012-03-20 | 12.683 | 423,004 | +3,122 | 0.38% | 5,365,140 |
| 2012-03-21 | 2012-03-19 | 12.587 | 419,882 | +10,407 | 0.37% | 5,285,197 |
| 2012-03-20 | 2012-03-16 | 13.164 | 409,475 | +5,724 | 0.36% | 5,390,271 |
| 2012-03-19 | 2012-03-15 | 13.356 | 403,751 | +14,571 | 0.36% | 5,392,511 |
| 2012-03-16 | 2012-03-14 | 14.029 | 389,180 | -5,204 | 0.35% | 5,459,665 |
| 2012-03-15 | 2012-03-13 | 14.029 | 394,384 | +4,267 | 0.35% | 5,532,670 |
| 2012-03-14 | 2012-03-12 | 14.509 | 390,117 | -51,828 | 0.35% | 5,660,235 |
| 2012-03-13 | 2012-03-09 | 13.836 | 441,945 | +10,407 | 0.39% | 6,114,956 |
| 2012-03-12 | 2012-03-08 | 13.452 | 431,538 | +1,873 | 0.38% | 5,805,100 |
| 2012-03-09 | 2012-03-07 | 12.876 | 429,665 | +21,752 | 0.38% | 5,532,194 |
| 2012-03-08 | 2012-03-06 | 13.356 | 407,913 | +25,914 | 0.36% | 5,448,099 |
| 2012-03-06 | 2012-03-02 | 14.701 | 381,999 | -1,041 | 0.34% | 5,615,860 |
| 2012-03-05 | 2012-03-01 | 14.701 | 383,040 | -5,672 | 0.34% | 5,631,164 |
| 2012-03-02 | 2012-02-29 | 14.509 | 388,712 | -10,563 | 0.35% | 5,639,850 |
| 2012-03-01 | 2012-02-28 | 14.605 | 399,275 | +20,762 | 0.35% | 5,831,474 |
| 2012-02-29 | 2012-02-27 | 14.893 | 378,513 | +20,086 | 0.34% | 5,637,352 |
| 2012-02-28 | 2012-02-24 | 14.221 | 358,427 | -2,602 | 0.32% | 5,097,123 |
| 2012-02-27 | 2012-02-23 | 14.125 | 361,029 | -2,914 | 0.32% | 5,099,435 |
| 2012-02-24 | 2012-02-22 | 13.933 | 363,943 | -12,072 | 0.32% | 5,070,654 |
| 2012-02-23 | 2012-02-21 | 13.260 | 376,015 | -16,600 | 0.33% | 4,985,938 |
| 2012-02-22 | 2012-02-20 | 13.356 | 392,615 | -51,412 | 0.35% | 5,243,778 |
| 2012-02-21 | 2012-02-17 | 11.050 | 444,027 | +25,654 | 0.39% | 4,906,478 |
| 2012-02-20 | 2012-02-16 | 11.050 | 418,373 | +1,041 | 0.37% | 4,623,003 |
| 2012-02-17 | 2012-02-15 | 11.242 | 417,332 | +11,448 | 0.37% | 4,691,700 |
| 2012-02-16 | 2012-02-14 | 11.146 | 405,884 | +2,706 | 0.36% | 4,524,000 |
| 2012-02-15 | 2012-02-13 | 11.434 | 403,178 | -1,301 | 0.36% | 4,610,058 |
| 2012-02-14 | 2012-02-10 | 11.723 | 404,479 | -22,272 | 0.36% | 4,741,529 |
| 2012-02-13 | 2012-02-09 | 11.915 | 426,751 | +25,810 | 0.38% | 5,084,624 |
| 2012-02-10 | 2012-02-08 | 11.242 | 400,941 | +7,858 | 0.36% | 4,507,430 |
| 2012-02-09 | 2012-02-07 | 10.762 | 393,083 | +3,122 | 0.35% | 4,230,239 |
| 2012-02-08 | 2012-02-06 | 11.242 | 389,961 | +4,163 | 0.35% | 4,383,991 |
| 2012-02-07 | 2012-02-03 | 11.050 | 385,798 | -9,367 | 0.34% | 4,263,050 |
| 2012-02-03 | 2012-02-01 | 10.089 | 395,165 | +2,082 | 0.35% | 3,986,855 |
| 2012-02-02 | 2012-01-31 | 10.570 | 393,083 | -52 | 0.35% | 4,154,699 |
| 2012-02-01 | 2012-01-30 | 10.570 | 393,135 | -2,602 | 0.35% | 4,155,249 |
| 2012-01-31 | 2012-01-27 | 10.666 | 395,737 | -13,686 | 0.35% | 4,220,776 |
| 2012-01-27 | 2012-01-20 | 10.185 | 409,423 | -20,294 | 0.36% | 4,170,045 |
| 2012-01-20 | 2012-01-18 | 9.897 | 429,717 | -1,040 | 0.38% | 4,252,873 |
| 2012-01-19 | 2012-01-17 | 9.993 | 430,757 | -6,765 | 0.38% | 4,304,556 |
| 2012-01-16 | 2012-01-12 | 10.185 | 437,522 | -5,412 | 0.39% | 4,456,238 |
| 2012-01-12 | 2012-01-10 | 9.801 | 442,934 | -781 | 0.39% | 4,341,120 |
| 2012-01-06 | 2012-01-04 | 9.705 | 443,715 | +2,082 | 0.39% | 4,306,140 |
| 2012-01-04 | 2011-12-30 | 9.993 | 441,633 | +14,986 | 0.39% | 4,413,240 |
| 2012-01-03 | 2011-12-29 | 9.993 | 426,647 | -624 | 0.38% | 4,263,484 |
| 2011-12-30 | 2011-12-28 | 9.897 | 427,271 | +10,199 | 0.38% | 4,228,665 |
| 2011-12-29 | 2011-12-23 | 10.089 | 417,072 | +7,233 | 0.37% | 4,207,876 |
| 2011-12-23 | 2011-12-21 | 10.185 | 409,839 | +9,991 | 0.36% | 4,174,282 |
| 2011-12-21 | 2011-12-19 | 10.473 | 399,848 | -9,575 | 0.36% | 4,187,782 |
| 2011-12-20 | 2011-12-16 | 10.666 | 409,423 | -10,927 | 0.36% | 4,366,745 |
| 2011-12-15 | 2011-12-13 | 10.281 | 420,350 | -11,864 | 0.37% | 4,321,728 |
| 2011-12-14 | 2011-12-12 | 10.377 | 432,214 | +9,574 | 0.38% | 4,485,235 |
| 2011-12-13 | 2011-12-09 | 10.570 | 422,640 | +2,082 | 0.38% | 4,467,103 |
| 2011-12-12 | 2011-12-08 | 10.666 | 420,558 | +11,448 | 0.37% | 4,485,507 |
| 2011-12-09 | 2011-12-07 | 11.050 | 409,110 | +18,212 | 0.36% | 4,520,647 |
| 2011-12-08 | 2011-12-06 | 11.242 | 390,898 | -1,092 | 0.35% | 4,394,525 |
| 2011-12-07 | 2011-12-05 | 11.434 | 391,990 | +10,407 | 0.35% | 4,482,131 |
| 2011-12-06 | 2011-12-02 | 11.530 | 381,583 | -3,122 | 0.34% | 4,399,800 |
| 2011-12-05 | 2011-12-01 | 11.530 | 384,705 | +21,543 | 0.34% | 4,435,798 |
| 2011-12-02 | 2011-11-30 | 11.146 | 363,162 | -1,353 | 0.32% | 4,047,818 |
| 2011-12-01 | 2011-11-29 | 11.530 | 364,515 | -3,122 | 0.32% | 4,202,999 |
| 2011-11-30 | 2011-11-28 | 11.530 | 367,637 | +7,805 | 0.33% | 4,238,997 |
| 2011-11-29 | 2011-11-25 | 11.338 | 359,832 | -4,163 | 0.32% | 4,079,852 |
| 2011-11-28 | 2011-11-24 | 11.434 | 363,995 | -1,561 | 0.32% | 4,162,028 |
| 2011-11-25 | 2011-11-23 | 11.819 | 365,556 | -2,081 | 0.32% | 4,320,377 |
| 2011-11-24 | 2011-11-22 | 12.203 | 367,637 | -1,041 | 0.33% | 4,486,272 |
| 2011-11-23 | 2011-11-21 | 12.683 | 368,678 | -8,586 | 0.33% | 4,676,100 |
| 2011-11-22 | 2011-11-18 | 12.587 | 377,264 | +4,163 | 0.34% | 4,748,750 |
| 2011-11-21 | 2011-11-17 | 11.723 | 373,101 | -13,530 | 0.33% | 4,373,699 |
| 2011-11-18 | 2011-11-16 | 11.050 | 386,631 | -1,040 | 0.34% | 4,272,255 |
| 2011-11-16 | 2011-11-14 | 11.338 | 387,671 | +5,203 | 0.34% | 4,395,497 |
| 2011-11-15 | 2011-11-11 | 10.858 | 382,468 | -7,077 | 0.34% | 4,152,754 |
| 2011-11-14 | 2011-11-10 | 10.954 | 389,545 | +521 | 0.35% | 4,267,024 |
| 2011-11-11 | 2011-11-09 | 11.819 | 389,024 | +11,292 | 0.35% | 4,597,737 |
| 2011-11-10 | 2011-11-08 | 11.530 | 377,732 | +364 | 0.34% | 4,355,396 |
| 2011-11-09 | 2011-11-07 | 11.626 | 377,368 | +5,932 | 0.34% | 4,387,459 |
| 2011-11-08 | 2011-11-04 | 11.819 | 371,436 | -14,778 | 0.33% | 4,389,871 |
| 2011-11-07 | 2011-11-03 | 10.954 | 386,214 | +4,163 | 0.34% | 4,230,537 |
| 2011-11-03 | 2011-11-01 | 10.377 | 382,051 | +2,081 | 0.34% | 3,964,676 |
| 2011-11-02 | 2011-10-31 | 11.050 | 379,970 | +1,873 | 0.34% | 4,198,651 |
| 2011-11-01 | 2011-10-28 | 11.338 | 378,097 | +15,611 | 0.34% | 4,286,945 |
| 2011-10-31 | 2011-10-27 | 11.434 | 362,486 | +417 | 0.32% | 4,144,774 |
| 2011-10-28 | 2011-10-26 | 10.858 | 362,069 | -7,390 | 0.32% | 3,931,266 |
| 2011-10-27 | 2011-10-25 | 10.570 | 369,459 | -4,735 | 0.33% | 3,905,005 |
| 2011-10-26 | 2011-10-24 | 10.473 | 374,194 | +4,163 | 0.33% | 3,919,097 |
| 2011-10-24 | 2011-10-20 | 9.609 | 370,031 | +1,041 | 0.33% | 3,555,501 |
| 2011-10-21 | 2011-10-19 | 9.993 | 368,990 | +624 | 0.33% | 3,687,318 |
| 2011-10-20 | 2011-10-18 | 9.801 | 368,366 | -6,556 | 0.33% | 3,610,292 |
| 2011-10-19 | 2011-10-17 | 11.050 | 374,922 | +2,914 | 0.33% | 4,142,871 |
| 2011-10-18 | 2011-10-14 | 10.570 | 372,008 | -1,041 | 0.33% | 3,931,947 |
| 2011-10-17 | 2011-10-13 | 11.338 | 373,049 | +21,023 | 0.33% | 4,229,709 |
| 2011-10-14 | 2011-10-12 | 10.954 | 352,026 | +1,665 | 0.31% | 3,856,046 |
| 2011-10-13 | 2011-10-11 | 10.089 | 350,361 | +3,122 | 0.31% | 3,534,823 |
| 2011-10-12 | 2011-10-10 | 9.705 | 347,239 | -1,145 | 0.31% | 3,369,865 |
| 2011-10-11 | 2011-10-07 | 9.032 | 348,384 | +4,579 | 0.31% | 3,146,652 |
| 2011-10-10 | 2011-10-06 | 8.936 | 343,805 | +2,082 | 0.31% | 3,072,259 |
| 2011-10-07 | 2011-10-04 | 8.648 | 341,723 | +2,081 | 0.30% | 2,955,149 |
| 2011-10-06 | 2011-10-03 | 8.648 | 339,642 | -52 | 0.30% | 2,937,153 |
| 2011-10-03 | 2011-09-28 | 9.609 | 339,694 | +9,575 | 0.30% | 3,264,003 |
| 2011-09-30 | 2011-09-27 | 9.801 | 330,119 | +8,014 | 0.29% | 3,235,440 |
| 2011-09-28 | 2011-09-26 | 9.609 | 322,105 | -885 | 0.29% | 3,094,996 |
| 2011-09-26 | 2011-09-22 | 11.338 | 322,990 | -1,821 | 0.29% | 3,662,130 |
| 2011-09-21 | 2011-09-19 | 12.972 | 324,811 | -2,966 | 0.29% | 4,213,346 |
| 2011-09-19 | 2011-09-15 | 13.164 | 327,777 | -1,041 | 0.29% | 4,314,810 |
| 2011-09-16 | 2011-09-14 | 13.548 | 328,818 | -6,244 | 0.29% | 4,454,894 |
| 2011-09-15 | 2011-09-12 | 13.740 | 335,062 | -1,041 | 0.30% | 4,603,879 |
| 2011-09-12 | 2011-09-08 | 14.125 | 336,103 | -2,082 | 0.30% | 4,747,362 |
| 2011-09-08 | 2011-09-06 | 14.413 | 338,185 | -4,163 | 0.30% | 4,874,255 |
| 2011-09-06 | 2011-09-02 | 15.086 | 342,348 | -1,665 | 0.30% | 5,164,521 |
| 2011-09-05 | 2011-09-01 | 15.278 | 344,013 | -3,590 | 0.31% | 5,255,749 |
| 2011-09-02 | 2011-08-31 | 14.317 | 347,603 | +2,289 | 0.31% | 4,976,596 |
| 2011-09-01 | 2011-08-30 | 13.740 | 345,314 | -2,029 | 0.31% | 4,744,745 |
| 2011-08-30 | 2011-08-26 | 13.452 | 347,343 | +2,081 | 0.31% | 4,672,499 |
| 2011-08-29 | 2011-08-25 | 14.029 | 345,262 | -1,769 | 0.31% | 4,843,555 |
| 2011-08-26 | 2011-08-24 | 12.587 | 347,031 | +1,457 | 0.31% | 4,368,197 |
| 2011-08-25 | 2011-08-23 | 12.972 | 345,574 | +15,091 | 0.31% | 4,482,677 |
| 2011-08-24 | 2011-08-22 | 13.164 | 330,483 | -260 | 0.29% | 4,350,431 |
| 2011-08-23 | 2011-08-19 | 14.317 | 330,743 | +208 | 0.29% | 4,735,214 |
| 2011-08-22 | 2011-08-18 | 14.893 | 330,535 | -2,082 | 0.29% | 4,922,795 |
| 2011-08-19 | 2011-08-17 | 15.758 | 332,617 | +5,568 | 0.30% | 5,241,444 |
| 2011-08-18 | 2011-08-16 | 15.662 | 327,049 | -16,964 | 0.29% | 5,122,277 |
| 2011-08-17 | 2011-08-15 | 15.374 | 344,013 | +625 | 0.31% | 5,288,804 |
| 2011-08-16 | 2011-08-12 | 14.413 | 343,388 | -2,082 | 0.30% | 4,949,246 |
| 2011-08-15 | 2011-08-11 | 14.125 | 345,470 | -1,821 | 0.31% | 4,879,668 |
| 2011-08-12 | 2011-08-10 | 14.317 | 347,291 | +2,081 | 0.31% | 4,972,130 |
| 2011-08-11 | 2011-08-09 | 14.413 | 345,210 | +15,091 | 0.31% | 4,975,506 |
| 2011-08-10 | 2011-08-08 | 16.143 | 330,119 | -4,579 | 0.29% | 5,328,960 |
| 2011-08-09 | 2011-08-05 | 17.007 | 334,698 | -24,978 | 0.30% | 5,692,316 |
| 2011-08-08 | 2011-08-04 | 18.256 | 359,676 | +10,460 | 0.32% | 6,566,406 |
| 2011-08-05 | 2011-08-03 | 18.641 | 349,216 | +3,122 | 0.31% | 6,509,663 |
| 2011-08-03 | 2011-08-01 | 19.890 | 346,094 | -1,041 | 0.31% | 6,883,781 |
| 2011-08-02 | 2011-07-29 | 19.890 | 347,135 | -520 | 0.31% | 6,904,487 |
| 2011-07-29 | 2011-07-27 | 20.659 | 347,655 | -1,041 | 0.31% | 7,182,069 |
| 2011-07-27 | 2011-07-25 | 20.466 | 348,696 | -104 | 0.31% | 7,136,565 |
| 2011-07-25 | 2011-07-21 | 21.043 | 348,800 | +1,041 | 0.31% | 7,339,783 |
| 2011-07-22 | 2011-07-20 | 20.755 | 347,759 | +1,249 | 0.31% | 7,217,633 |
| 2011-07-21 | 2011-07-19 | 20.466 | 346,510 | -3,955 | 0.31% | 7,091,825 |
| 2011-07-20 | 2011-07-18 | 20.947 | 350,465 | +7,389 | 0.31% | 7,341,145 |
| 2011-07-19 | 2011-07-15 | 21.043 | 343,076 | +8,846 | 0.30% | 7,219,333 |
| 2011-07-18 | 2011-07-14 | 21.235 | 334,230 | +1,561 | 0.30% | 7,097,417 |
| 2011-07-14 | 2011-07-12 | 20.755 | 332,669 | -4,683 | 0.30% | 6,904,444 |
| 2011-07-13 | 2011-07-11 | 21.812 | 337,352 | +2,081 | 0.30% | 7,358,203 |
| 2011-07-12 | 2011-07-08 | 22.676 | 335,271 | +8,118 | 0.30% | 7,602,749 |
| 2011-07-11 | 2011-07-07 | 23.061 | 327,153 | -3,278 | 0.29% | 7,544,401 |
| 2011-07-08 | 2011-07-06 | 23.061 | 330,431 | +4,163 | 0.29% | 7,619,995 |
| 2011-07-07 | 2011-07-05 | 24.022 | 326,268 | +3,694 | 0.29% | 7,837,492 |
| 2011-07-06 | 2011-07-04 | 24.310 | 322,574 | +11,656 | 0.29% | 7,841,741 |
| 2011-07-05 | 2011-06-30 | 23.926 | 310,918 | -208 | 0.28% | 7,438,885 |
| 2011-07-04 | 2011-06-29 | 22.484 | 311,126 | +1,041 | 0.28% | 6,995,436 |
| 2011-06-30 | 2011-06-28 | 21.043 | 310,085 | -1,041 | 0.28% | 6,525,105 |
| 2011-06-29 | 2011-06-27 | 21.139 | 311,126 | -2,810 | 0.28% | 6,576,906 |
| 2011-06-28 | 2011-06-24 | 20.947 | 313,936 | -7,909 | 0.28% | 6,575,977 |
| 2011-06-27 | 2011-06-23 | 21.331 | 321,845 | +1,665 | 0.29% | 6,865,345 |
| 2011-06-24 | 2011-06-22 | 20.851 | 320,180 | +520 | 0.28% | 6,676,004 |
| 2011-06-23 | 2011-06-21 | 19.602 | 319,660 | -13,997 | 0.28% | 6,265,866 |
| 2011-06-22 | 2011-06-20 | 19.313 | 333,657 | +728 | 0.30% | 6,444,051 |
| 2011-06-21 | 2011-06-17 | 20.274 | 332,929 | -3,538 | 0.30% | 6,749,890 |
| 2011-06-20 | 2011-06-16 | 20.370 | 336,467 | -4,632 | 0.30% | 6,853,951 |
| 2011-06-17 | 2011-06-15 | 21.139 | 341,099 | +5,568 | 0.30% | 7,210,506 |
| 2011-06-16 | 2011-06-14 | 21.619 | 335,531 | +5,412 | 0.30% | 7,254,004 |
| 2011-06-15 | 2011-06-13 | 21.908 | 330,119 | -1,145 | 0.29% | 7,232,160 |
| 2011-06-14 | 2011-06-10 | 21.812 | 331,264 | -3,955 | 0.29% | 7,225,414 |
| 2011-06-13 | 2011-06-09 | 21.619 | 335,219 | +22,896 | 0.30% | 7,247,259 |
| 2011-06-10 | 2011-06-08 | 23.349 | 312,323 | +4,267 | 0.28% | 7,292,440 |
| 2011-06-09 | 2011-06-07 | 24.502 | 308,056 | +1,457 | 0.27% | 7,548,010 |
| 2011-06-08 | 2011-06-03 | 24.694 | 306,599 | +42,722 | 0.27% | 7,571,231 |
| 2011-06-07 | 2011-06-02 | 26.712 | 263,877 | +2,758 | 0.23% | 7,048,699 |
| 2011-06-02 | 2011-05-31 | 27.961 | 261,119 | -28,724 | 0.23% | 7,301,198 |
| 2011-06-01 | 2011-05-30 | 26.616 | 289,843 | +2,082 | 0.26% | 7,714,455 |
| 2011-05-31 | 2011-05-27 | 26.808 | 287,761 | -6,037 | 0.26% | 7,714,340 |
| 2011-05-30 | 2011-05-26 | 26.424 | 293,798 | +4,684 | 0.26% | 7,763,261 |
| 2011-05-27 | 2011-05-25 | 27.192 | 289,114 | -5,516 | 0.26% | 7,861,731 |
| 2011-05-26 | 2011-05-24 | 26.232 | 294,630 | +6,660 | 0.26% | 7,728,625 |
| 2011-05-25 | 2011-05-23 | 27.385 | 287,970 | +19,566 | 0.26% | 7,885,963 |
| 2011-05-24 | 2011-05-20 | 29.402 | 268,404 | +9,783 | 0.24% | 7,891,745 |
| 2011-05-23 | 2011-05-19 | 30.556 | 258,621 | -9,314 | 0.23% | 7,902,301 |
| 2011-05-20 | 2011-05-18 | 30.940 | 267,935 | +10,927 | 0.24% | 8,289,875 |
| 2011-05-19 | 2011-05-17 | 31.420 | 257,008 | -2,185 | 0.23% | 8,075,270 |
| 2011-05-18 | 2011-05-16 | 30.748 | 259,193 | +3,278 | 0.23% | 7,969,588 |
| 2011-05-17 | 2011-05-13 | 31.324 | 255,915 | -5,464 | 0.23% | 8,016,337 |
| 2011-05-16 | 2011-05-12 | 32.189 | 261,379 | +10,616 | 0.23% | 8,413,528 |
| 2011-05-13 | 2011-05-11 | 34.303 | 250,763 | -5,412 | 0.22% | 8,601,899 |
| 2011-05-12 | 2011-05-09 | 34.207 | 256,175 | -11,396 | 0.23% | 8,762,931 |
| 2011-05-11 | 2011-05-06 | 33.630 | 267,571 | -10,043 | 0.24% | 8,998,492 |
| 2011-05-09 | 2011-05-05 | 30.075 | 277,614 | +12,749 | 0.25% | 8,349,267 |
| 2011-05-06 | 2011-05-04 | 30.459 | 264,865 | +13,217 | 0.24% | 8,067,639 |
| 2011-05-05 | 2011-05-03 | 30.652 | 251,648 | +15,507 | 0.22% | 7,713,417 |
| 2011-05-04 | 2011-04-29 | 32.381 | 236,141 | +11,760 | 0.21% | 7,646,522 |
| 2011-05-03 | 2011-04-28 | 33.150 | 224,381 | +28,464 | 0.20% | 7,438,199 |
| 2011-04-29 | 2011-04-27 | 34.783 | 195,917 | +1,665 | 0.17% | 6,814,647 |
| 2011-04-28 | 2011-04-26 | 35.360 | 194,252 | +364 | 0.17% | 6,868,722 |
| 2011-04-27 | 2011-04-21 | 36.513 | 193,888 | +46,261 | 0.17% | 7,079,412 |
| 2011-04-26 | 2011-04-20 | 36.705 | 147,627 | 0.13% | 5,418,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy