History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-10-13 | 2025-10-09 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-10-10 | 2025-10-08 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-10-09 | 2025-10-06 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-10-08 | 2025-10-03 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-10-06 | 2025-10-02 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-10-03 | 2025-09-30 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-10-02 | 2025-09-29 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-09-29 | 2025-09-25 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-09-26 | 2025-09-24 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-09-25 | 2025-09-23 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-09-24 | 2025-09-22 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-09-23 | 2025-09-19 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-09-22 | 2025-09-18 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-09-19 | 2025-09-17 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-09-18 | 2025-09-16 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-09-17 | 2025-09-15 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-09-16 | 2025-09-12 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-09-15 | 2025-09-11 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-09-12 | 2025-09-10 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2025-09-11 | 2025-09-09 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-09-10 | 2025-09-08 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-09-09 | 2025-09-05 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-08 | 2025-09-04 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-09-05 | 2025-09-03 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-09-03 | 2025-09-01 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-09-02 | 2025-08-29 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-09-01 | 2025-08-28 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-08-29 | 2025-08-27 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-28 | 2025-08-26 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-27 | 2025-08-25 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-08-26 | 2025-08-22 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-08-25 | 2025-08-21 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-08-22 | 2025-08-20 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-08-21 | 2025-08-19 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-08-20 | 2025-08-18 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-08-19 | 2025-08-15 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-08-18 | 2025-08-14 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-08-15 | 2025-08-13 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-08-14 | 2025-08-12 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-08-13 | 2025-08-11 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-08-12 | 2025-08-08 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-11 | 2025-08-07 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-08-08 | 2025-08-06 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-07 | 2025-08-05 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-08-06 | 2025-08-04 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-08-05 | 2025-08-01 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-08-04 | 2025-07-31 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-08-01 | 2025-07-30 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-07-31 | 2025-07-29 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-07-30 | 2025-07-28 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-07-29 | 2025-07-25 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-07-28 | 2025-07-24 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-07-25 | 2025-07-23 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-07-23 | 2025-07-21 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-07-21 | 2025-07-17 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-18 | 2025-07-16 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-07-17 | 2025-07-15 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-15 | 2025-07-11 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-14 | 2025-07-10 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-07-11 | 2025-07-09 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-07-10 | 2025-07-08 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-07-09 | 2025-07-07 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-07-08 | 2025-07-04 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-07-07 | 2025-07-03 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-07-04 | 2025-07-02 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-07-03 | 2025-06-30 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-07-02 | 2025-06-27 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-06-30 | 2025-06-26 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-27 | 2025-06-25 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-26 | 2025-06-24 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-25 | 2025-06-23 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-06-24 | 2025-06-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-06-23 | 2025-06-19 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-20 | 2025-06-18 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-19 | 2025-06-17 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-06-17 | 2025-06-13 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-06-16 | 2025-06-12 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-06-13 | 2025-06-11 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-06-12 | 2025-06-10 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-06-11 | 2025-06-09 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-06-10 | 2025-06-06 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-06-09 | 2025-06-05 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-06-06 | 2025-06-04 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-06-05 | 2025-06-03 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-06-04 | 2025-06-02 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-03 | 2025-05-30 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-06-02 | 2025-05-29 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-05-30 | 2025-05-28 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-29 | 2025-05-27 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-28 | 2025-05-26 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-27 | 2025-05-23 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-05-26 | 2025-05-22 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-23 | 2025-05-21 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-22 | 2025-05-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-21 | 2025-05-19 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-05-20 | 2025-05-16 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-05-19 | 2025-05-15 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-05-16 | 2025-05-14 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-05-15 | 2025-05-13 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-05-14 | 2025-05-12 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-05-13 | 2025-05-09 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-05-12 | 2025-05-08 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-05-09 | 2025-05-07 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-05-08 | 2025-05-06 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-06 | 2025-04-30 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-05-02 | 2025-04-29 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-04-30 | 2025-04-28 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-04-29 | 2025-04-25 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-04-25 | 2025-04-23 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-04-24 | 2025-04-22 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-04-23 | 2025-04-17 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-04-22 | 2025-04-16 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-04-17 | 2025-04-15 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-04-15 | 2025-04-11 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2025-04-14 | 2025-04-10 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2025-04-11 | 2025-04-09 | 0.223 | 11,000 | +0 | 0.00% | 2,453 |
| 2025-04-10 | 2025-04-08 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2025-04-09 | 2025-04-07 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2025-04-08 | 2025-04-03 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-04-07 | 2025-04-02 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-04-03 | 2025-04-01 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-04-01 | 2025-03-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-03-31 | 2025-03-27 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-03-28 | 2025-03-26 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-03-27 | 2025-03-25 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-03-26 | 2025-03-24 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-03-25 | 2025-03-21 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-03-24 | 2025-03-20 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2025-03-21 | 2025-03-19 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2025-03-20 | 2025-03-18 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-03-19 | 2025-03-17 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-03-18 | 2025-03-14 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2025-03-17 | 2025-03-13 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2025-03-14 | 2025-03-12 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2025-03-13 | 2025-03-11 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2025-03-12 | 2025-03-10 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2025-03-11 | 2025-03-07 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2025-03-10 | 2025-03-06 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-03-07 | 2025-03-05 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-03-06 | 2025-03-04 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2025-03-05 | 2025-03-03 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2025-03-04 | 2025-02-28 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-03 | 2025-02-27 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2025-02-28 | 2025-02-26 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2025-02-27 | 2025-02-25 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-02-26 | 2025-02-24 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-02-25 | 2025-02-21 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-02-24 | 2025-02-20 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-02-21 | 2025-02-19 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-02-20 | 2025-02-18 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-02-19 | 2025-02-17 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-02-18 | 2025-02-14 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-02-17 | 2025-02-13 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-02-14 | 2025-02-12 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-02-13 | 2025-02-11 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-02-12 | 2025-02-10 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-02-11 | 2025-02-07 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-02-10 | 2025-02-06 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-02-07 | 2025-02-05 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-02-06 | 2025-02-04 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-02-05 | 2025-02-03 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-02-04 | 2025-01-28 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-02-03 | 2025-01-24 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-01-27 | 2025-01-23 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-01-24 | 2025-01-22 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-01-23 | 2025-01-21 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-22 | 2025-01-20 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-21 | 2025-01-17 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-01-20 | 2025-01-16 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-01-17 | 2025-01-15 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-01-16 | 2025-01-14 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-01-15 | 2025-01-13 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-01-14 | 2025-01-10 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-01-13 | 2025-01-09 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-01-10 | 2025-01-08 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-01-09 | 2025-01-07 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-01-08 | 2025-01-06 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-01-07 | 2025-01-03 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-06 | 2025-01-02 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-03 | 2024-12-31 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-02 | 2024-12-27 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-12-30 | 2024-12-24 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-12-27 | 2024-12-20 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-12-23 | 2024-12-19 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-12-20 | 2024-12-18 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-12-19 | 2024-12-17 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-12-18 | 2024-12-16 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-12-17 | 2024-12-13 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-12-13 | 2024-12-11 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-12-12 | 2024-12-10 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-12-11 | 2024-12-09 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-12-10 | 2024-12-06 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-12-09 | 2024-12-05 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-12-06 | 2024-12-04 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-12-05 | 2024-12-03 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-12-04 | 2024-12-02 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-12-03 | 2024-11-29 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-12-02 | 2024-11-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-11-28 | 2024-11-26 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-11-27 | 2024-11-25 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-11-26 | 2024-11-22 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-11-25 | 2024-11-21 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-11-20 | 2024-11-18 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-11-19 | 2024-11-15 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-11-15 | 2024-11-13 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-11-14 | 2024-11-12 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-11-11 | 2024-11-07 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-11-08 | 2024-11-06 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-11-07 | 2024-11-05 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-11-06 | 2024-11-04 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-11-05 | 2024-11-01 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-11-04 | 2024-10-31 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-11-01 | 2024-10-30 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-10-31 | 2024-10-29 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-10-30 | 2024-10-28 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-10-28 | 2024-10-24 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-10-25 | 2024-10-23 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-10-24 | 2024-10-22 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-10-23 | 2024-10-21 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-10-22 | 2024-10-18 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-10-21 | 2024-10-17 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-10-18 | 2024-10-16 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-10-17 | 2024-10-15 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-10-16 | 2024-10-14 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-10-15 | 2024-10-10 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-10-14 | 2024-10-09 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-08 | 2024-10-04 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-10-04 | 2024-10-02 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-10-02 | 2024-09-27 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-09-30 | 2024-09-26 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-09-27 | 2024-09-25 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2024-09-26 | 2024-09-24 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-09-25 | 2024-09-23 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2024-09-24 | 2024-09-20 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2024-09-23 | 2024-09-19 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-09-20 | 2024-09-17 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-09-19 | 2024-09-16 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-09-17 | 2024-09-13 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-09-16 | 2024-09-12 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2024-09-13 | 2024-09-11 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-09-12 | 2024-09-10 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2024-09-11 | 2024-09-09 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-09-10 | 2024-09-05 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-09-09 | 2024-09-04 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-09-05 | 2024-09-03 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-09-04 | 2024-09-02 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-09-03 | 2024-08-30 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-09-02 | 2024-08-29 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-08-30 | 2024-08-28 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-08-29 | 2024-08-27 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-08-28 | 2024-08-26 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-08-27 | 2024-08-23 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-08-26 | 2024-08-22 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-08-23 | 2024-08-21 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-08-22 | 2024-08-20 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-08-21 | 2024-08-19 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-08-20 | 2024-08-16 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-08-19 | 2024-08-15 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-08-16 | 2024-08-14 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-08-15 | 2024-08-13 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-08-14 | 2024-08-12 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-08-13 | 2024-08-09 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-08-12 | 2024-08-08 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-08-09 | 2024-08-07 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-08-07 | 2024-08-05 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-08-02 | 2024-07-31 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-08-01 | 2024-07-30 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-07-31 | 2024-07-29 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-07-30 | 2024-07-26 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-07-29 | 2024-07-25 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-07-26 | 2024-07-24 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-07-25 | 2024-07-23 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-07-24 | 2024-07-22 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-07-23 | 2024-07-19 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-07-22 | 2024-07-18 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-07-19 | 2024-07-17 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-07-18 | 2024-07-16 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-07-17 | 2024-07-15 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-07-16 | 2024-07-12 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-07-15 | 2024-07-11 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-07-12 | 2024-07-10 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-07-11 | 2024-07-09 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-07-10 | 2024-07-08 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-07-09 | 2024-07-05 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-07-08 | 2024-07-04 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-07-05 | 2024-07-03 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-06-22 | 2022-06-20 | 2.210 | 11,000 | -15,000 | 0.01% | 24,310 |
| 2022-04-25 | 2022-04-21 | 2.330 | 26,000 | -2,000 | 0.01% | 60,580 |
| 2020-12-04 | 2020-12-02 | 1.100 | 28,000 | +15,000 | 0.01% | 30,800 |
| 2020-02-14 | 2020-02-12 | 2.490 | 13,000 | +2,000 | 0.01% | 32,370 |
| 2020-02-05 | 2020-02-03 | 2.470 | 11,000 | -5,000 | 0.01% | 27,170 |
| 2020-02-04 | 2020-01-31 | 2.850 | 16,000 | -7,950 | 0.01% | 45,600 |
| 2020-02-03 | 2020-01-30 | 3.300 | 23,950 | +2,950 | 0.01% | 79,035 |
| 2020-01-31 | 2020-01-29 | 2.900 | 21,000 | +10,000 | 0.01% | 60,900 |
| 2018-12-20 | 2018-12-18 | 8.400 | 11,000 | -11,250 | 0.01% | 92,400 |
| 2018-12-17 | 2018-12-13 | 9.100 | 22,250 | +11,250 | 0.01% | 202,475 |
| 2018-12-05 | 2018-12-03 | 10.500 | 11,000 | -30,000 | 0.01% | 115,500 |
| 2018-12-04 | 2018-11-30 | 10.300 | 41,000 | +30,000 | 0.03% | 422,300 |
| 2018-07-10 | 2018-07-06 | 16.654 | 11,000 | -228 | 0.01% | 183,195 |
| 2018-05-23 | 2018-05-18 | 21.454 | 11,228 | -30,624 | 0.01% | 240,890 |
| 2018-05-21 | 2018-05-17 | 21.160 | 41,852 | +30,624 | 0.03% | 885,608 |
| 2018-04-25 | 2018-04-23 | 19.201 | 11,228 | +5,103 | 0.01% | 215,591 |
| 2018-04-12 | 2018-04-10 | 21.356 | 6,125 | +2,042 | 0.00% | 130,808 |
| 2017-10-23 | 2017-10-19 | 20.965 | 4,083 | -1,021 | 0.00% | 85,598 |
| 2017-10-19 | 2017-10-17 | 21.356 | 5,104 | +1,021 | 0.00% | 109,003 |
| 2017-10-12 | 2017-10-10 | 20.867 | 4,083 | -2,042 | 0.00% | 85,198 |
| 2017-10-11 | 2017-10-09 | 20.573 | 6,125 | +1,021 | 0.00% | 126,008 |
| 2017-10-04 | 2017-09-29 | 19.985 | 5,104 | +1,021 | 0.00% | 102,003 |
| 2017-09-22 | 2017-09-20 | 19.985 | 4,083 | -2,042 | 0.00% | 81,598 |
| 2017-09-21 | 2017-09-19 | 19.691 | 6,125 | +2,042 | 0.00% | 120,607 |
| 2017-09-20 | 2017-09-18 | 18.907 | 4,083 | -2,042 | 0.00% | 77,198 |
| 2017-09-13 | 2017-09-11 | 17.928 | 6,125 | +1,021 | 0.00% | 109,807 |
| 2017-08-24 | 2017-08-21 | 16.458 | 5,104 | +1,021 | 0.00% | 84,002 |
| 2017-07-31 | 2017-07-27 | 17.046 | 4,083 | -1,021 | 0.00% | 69,599 |
| 2017-07-12 | 2017-07-10 | 17.438 | 5,104 | +1,021 | 0.00% | 89,002 |
| 2017-06-08 | 2017-06-06 | 17.091 | 4,083 | -60 | 0.00% | 69,781 |
| 2017-04-27 | 2017-04-25 | 16.704 | 4,143 | -10,356 | 0.00% | 69,207 |
| 2017-04-26 | 2017-04-24 | 16.608 | 14,499 | +10,356 | 0.01% | 240,798 |
| 2016-05-31 | 2016-05-27 | 20.178 | 4,143 | -20 | 0.00% | 83,598 |
| 2015-08-31 | 2015-08-27 | 15.758 | 4,163 | -3,122 | 0.00% | 65,601 |
| 2015-05-28 | 2015-05-26 | 26.520 | 7,285 | -2,082 | 0.01% | 193,197 |
| 2015-05-22 | 2015-05-20 | 21.139 | 9,367 | +2,082 | 0.01% | 198,009 |
| 2015-04-13 | 2015-04-09 | 20.851 | 7,285 | -3,122 | 0.01% | 151,898 |
| 2014-03-06 | 2014-03-04 | 11.915 | 10,407 | -5,204 | 0.01% | 123,997 |
| 2014-02-28 | 2014-02-26 | 11.050 | 15,611 | +5,204 | 0.01% | 172,501 |
| 2014-02-27 | 2014-02-25 | 11.050 | 10,407 | -8,326 | 0.01% | 114,997 |
| 2014-02-26 | 2014-02-24 | 10.954 | 18,733 | +8,326 | 0.02% | 205,199 |
| 2014-02-25 | 2014-02-21 | 11.626 | 10,407 | -3,122 | 0.01% | 120,997 |
| 2014-02-24 | 2014-02-20 | 11.626 | 13,529 | +3,122 | 0.01% | 157,295 |
| 2014-02-20 | 2014-02-18 | 11.819 | 10,407 | -2,082 | 0.01% | 122,997 |
| 2014-02-19 | 2014-02-17 | 12.203 | 12,489 | +2,082 | 0.01% | 152,403 |
| 2013-12-18 | 2013-12-16 | 9.801 | 10,407 | -10,408 | 0.01% | 101,997 |
| 2013-12-17 | 2013-12-13 | 10.185 | 20,815 | +10,408 | 0.02% | 212,004 |
| 2013-10-18 | 2013-10-16 | 10.666 | 10,407 | -2,082 | 0.01% | 110,997 |
| 2013-09-27 | 2013-09-25 | 9.801 | 12,489 | +2,082 | 0.01% | 122,403 |
| 2013-04-18 | 2013-04-16 | 9.609 | 10,407 | -1,041 | 0.01% | 99,997 |
| 2013-04-10 | 2013-04-08 | 8.936 | 11,448 | -4,163 | 0.01% | 102,300 |
| 2013-04-09 | 2013-04-05 | 10.473 | 15,611 | +4,163 | 0.01% | 163,501 |
| 2012-12-21 | 2012-12-19 | 8.456 | 11,448 | -52 | 0.01% | 96,800 |
| 2012-10-24 | 2012-10-19 | 7.303 | 11,500 | -31,222 | 0.01% | 83,980 |
| 2012-10-19 | 2012-10-17 | 7.110 | 42,722 | +31,222 | 0.04% | 303,771 |
| 2012-07-16 | 2012-07-12 | 9.801 | 11,500 | +1,041 | 0.01% | 112,710 |
| 2012-06-19 | 2012-06-15 | 8.552 | 10,459 | -1,041 | 0.01% | 89,442 |
| 2012-05-28 | 2012-05-24 | 11.050 | 11,500 | +1,041 | 0.01% | 127,074 |
| 2012-04-17 | 2012-04-13 | 12.491 | 10,459 | -1,041 | 0.01% | 130,646 |
| 2012-03-28 | 2012-03-26 | 15.374 | 11,500 | +1,041 | 0.01% | 176,799 |
| 2011-09-19 | 2011-09-15 | 13.164 | 10,459 | +3,122 | 0.01% | 137,681 |
| 2011-08-19 | 2011-08-17 | 15.758 | 7,337 | -1,041 | 0.01% | 115,618 |
| 2011-08-02 | 2011-07-29 | 19.890 | 8,378 | +1,041 | 0.01% | 166,638 |
| 2011-06-16 | 2011-06-14 | 21.619 | 7,337 | +4,163 | 0.01% | 158,622 |
| 2011-04-26 | 2011-04-20 | 36.705 | 3,174 | 0.00% | 116,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy