History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 3,800 | +0 | 0.00% | 3,268 |
| 2025-10-13 | 2025-10-09 | 0.990 | 3,800 | +0 | 0.00% | 3,762 |
| 2025-10-10 | 2025-10-08 | 1.040 | 3,800 | +0 | 0.00% | 3,952 |
| 2025-10-09 | 2025-10-06 | 1.070 | 3,800 | +0 | 0.00% | 4,066 |
| 2025-10-08 | 2025-10-03 | 1.080 | 3,800 | +0 | 0.00% | 4,104 |
| 2025-10-06 | 2025-10-02 | 1.120 | 3,800 | +0 | 0.00% | 4,256 |
| 2025-10-03 | 2025-09-30 | 1.190 | 3,800 | +0 | 0.00% | 4,522 |
| 2025-10-02 | 2025-09-29 | 1.080 | 3,800 | +0 | 0.00% | 4,104 |
| 2025-09-30 | 2025-09-26 | 1.040 | 3,800 | +0 | 0.00% | 3,952 |
| 2025-09-29 | 2025-09-25 | 1.070 | 3,800 | +0 | 0.00% | 4,066 |
| 2025-09-26 | 2025-09-24 | 1.070 | 3,800 | +0 | 0.00% | 4,066 |
| 2025-09-25 | 2025-09-23 | 1.060 | 3,800 | +0 | 0.00% | 4,028 |
| 2025-09-24 | 2025-09-22 | 1.080 | 3,800 | +0 | 0.00% | 4,104 |
| 2025-09-23 | 2025-09-19 | 1.080 | 3,800 | +0 | 0.00% | 4,104 |
| 2025-09-22 | 2025-09-18 | 1.160 | 3,800 | +0 | 0.00% | 4,408 |
| 2025-09-19 | 2025-09-17 | 1.100 | 3,800 | +0 | 0.00% | 4,180 |
| 2025-09-18 | 2025-09-16 | 1.100 | 3,800 | +0 | 0.00% | 4,180 |
| 2025-09-17 | 2025-09-15 | 1.120 | 3,800 | +0 | 0.00% | 4,256 |
| 2025-09-16 | 2025-09-12 | 1.070 | 3,800 | +0 | 0.00% | 4,066 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3,800 | +0 | 0.00% | 4,180 |
| 2025-09-12 | 2025-09-10 | 1.210 | 3,800 | +0 | 0.00% | 4,598 |
| 2025-09-11 | 2025-09-09 | 1.190 | 3,800 | +0 | 0.00% | 4,522 |
| 2025-09-10 | 2025-09-08 | 1.180 | 3,800 | +0 | 0.00% | 4,484 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,800 | +0 | 0.00% | 4,864 |
| 2025-09-08 | 2025-09-04 | 1.090 | 3,800 | +0 | 0.00% | 4,142 |
| 2025-09-05 | 2025-09-03 | 0.900 | 3,800 | +0 | 0.00% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.830 | 3,800 | +0 | 0.00% | 3,154 |
| 2025-09-03 | 2025-09-01 | 0.790 | 3,800 | +0 | 0.00% | 3,002 |
| 2025-09-02 | 2025-08-29 | 0.810 | 3,800 | +0 | 0.00% | 3,078 |
| 2025-09-01 | 2025-08-28 | 0.750 | 3,800 | +0 | 0.00% | 2,850 |
| 2025-08-29 | 2025-08-27 | 0.790 | 3,800 | +0 | 0.00% | 3,002 |
| 2025-08-28 | 2025-08-26 | 0.790 | 3,800 | +0 | 0.00% | 3,002 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3,800 | +0 | 0.00% | 2,926 |
| 2025-08-26 | 2025-08-22 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2025-08-25 | 2025-08-21 | 0.750 | 3,800 | +0 | 0.00% | 2,850 |
| 2025-08-22 | 2025-08-20 | 0.750 | 3,800 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-08-20 | 2025-08-18 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-08-19 | 2025-08-15 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-08-18 | 2025-08-14 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-08-15 | 2025-08-13 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-08-14 | 2025-08-12 | 0.760 | 3,800 | +0 | 0.00% | 2,888 |
| 2025-08-13 | 2025-08-11 | 0.730 | 3,800 | +0 | 0.00% | 2,774 |
| 2025-08-12 | 2025-08-08 | 0.790 | 3,800 | +0 | 0.00% | 3,002 |
| 2025-08-11 | 2025-08-07 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-08-08 | 2025-08-06 | 0.790 | 3,800 | +0 | 0.00% | 3,002 |
| 2025-08-07 | 2025-08-05 | 0.770 | 3,800 | +0 | 0.00% | 2,926 |
| 2025-08-06 | 2025-08-04 | 0.770 | 3,800 | +0 | 0.00% | 2,926 |
| 2025-08-05 | 2025-08-01 | 0.710 | 3,800 | +0 | 0.00% | 2,698 |
| 2025-08-04 | 2025-07-31 | 0.770 | 3,800 | +0 | 0.00% | 2,926 |
| 2025-08-01 | 2025-07-30 | 0.760 | 3,800 | +0 | 0.00% | 2,888 |
| 2025-07-31 | 2025-07-29 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-07-29 | 2025-07-25 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2025-07-28 | 2025-07-24 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2025-07-25 | 2025-07-23 | 0.700 | 3,800 | +0 | 0.00% | 2,660 |
| 2025-07-24 | 2025-07-22 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2025-07-21 | 2025-07-17 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-07-18 | 2025-07-16 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-07-17 | 2025-07-15 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2025-07-16 | 2025-07-14 | 0.445 | 3,800 | +0 | 0.00% | 1,691 |
| 2025-07-15 | 2025-07-11 | 0.445 | 3,800 | +0 | 0.00% | 1,691 |
| 2025-07-14 | 2025-07-10 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-07-11 | 2025-07-09 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-07-10 | 2025-07-08 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2025-07-09 | 2025-07-07 | 0.435 | 3,800 | +0 | 0.00% | 1,653 |
| 2025-07-08 | 2025-07-04 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2025-07-07 | 2025-07-03 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-07-04 | 2025-07-02 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-07-03 | 2025-06-30 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-06-26 | 2025-06-24 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-06-25 | 2025-06-23 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-06-24 | 2025-06-20 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-06-18 | 2025-06-16 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-06-17 | 2025-06-13 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-06-16 | 2025-06-12 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-06-12 | 2025-06-10 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-06-11 | 2025-06-09 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-06-10 | 2025-06-06 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2025-06-09 | 2025-06-05 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-06-06 | 2025-06-04 | 0.435 | 3,800 | +0 | 0.00% | 1,653 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,800 | +0 | 0.00% | 1,634 |
| 2025-06-04 | 2025-06-02 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-06-03 | 2025-05-30 | 0.445 | 3,800 | +0 | 0.00% | 1,691 |
| 2025-06-02 | 2025-05-29 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-05-30 | 2025-05-28 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-05-29 | 2025-05-27 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-05-28 | 2025-05-26 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,800 | +0 | 0.00% | 1,653 |
| 2025-05-26 | 2025-05-22 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-05-23 | 2025-05-21 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-05-22 | 2025-05-20 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-05-21 | 2025-05-19 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-05-20 | 2025-05-16 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2025-05-19 | 2025-05-15 | 0.365 | 3,800 | +0 | 0.00% | 1,387 |
| 2025-05-16 | 2025-05-14 | 0.375 | 3,800 | +0 | 0.00% | 1,425 |
| 2025-05-15 | 2025-05-13 | 0.370 | 3,800 | +0 | 0.00% | 1,406 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2025-05-13 | 2025-05-09 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-05-12 | 2025-05-08 | 0.365 | 3,800 | +0 | 0.00% | 1,387 |
| 2025-05-09 | 2025-05-07 | 0.375 | 3,800 | +0 | 0.00% | 1,425 |
| 2025-05-08 | 2025-05-06 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-05-07 | 2025-05-02 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-05-06 | 2025-04-30 | 0.445 | 3,800 | +0 | 0.00% | 1,691 |
| 2025-05-02 | 2025-04-29 | 0.435 | 3,800 | +0 | 0.00% | 1,653 |
| 2025-04-30 | 2025-04-28 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2025-04-29 | 2025-04-25 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-04-28 | 2025-04-24 | 0.350 | 3,800 | +0 | 0.00% | 1,330 |
| 2025-04-25 | 2025-04-23 | 0.360 | 3,800 | +0 | 0.00% | 1,368 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3,800 | +0 | 0.00% | 1,425 |
| 2025-04-23 | 2025-04-17 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-04-22 | 2025-04-16 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-04-17 | 2025-04-15 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-04-16 | 2025-04-14 | 0.236 | 3,800 | +0 | 0.00% | 897 |
| 2025-04-15 | 2025-04-11 | 0.224 | 3,800 | +0 | 0.00% | 851 |
| 2025-04-14 | 2025-04-10 | 0.224 | 3,800 | +0 | 0.00% | 851 |
| 2025-04-11 | 2025-04-09 | 0.223 | 3,800 | +0 | 0.00% | 847 |
| 2025-04-10 | 2025-04-08 | 0.227 | 3,800 | +0 | 0.00% | 863 |
| 2025-04-09 | 2025-04-07 | 0.227 | 3,800 | +0 | 0.00% | 863 |
| 2025-04-08 | 2025-04-03 | 0.248 | 3,800 | +0 | 0.00% | 942 |
| 2025-04-07 | 2025-04-02 | 0.248 | 3,800 | +0 | 0.00% | 942 |
| 2025-04-03 | 2025-04-01 | 0.240 | 3,800 | +0 | 0.00% | 912 |
| 2025-04-02 | 2025-03-31 | 0.236 | 3,800 | +0 | 0.00% | 897 |
| 2025-04-01 | 2025-03-28 | 0.240 | 3,800 | +0 | 0.00% | 912 |
| 2025-03-31 | 2025-03-27 | 0.240 | 3,800 | +0 | 0.00% | 912 |
| 2025-03-28 | 2025-03-26 | 0.249 | 3,800 | +0 | 0.00% | 946 |
| 2025-03-27 | 2025-03-25 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-03-26 | 2025-03-24 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-03-25 | 2025-03-21 | 0.255 | 3,800 | +0 | 0.00% | 969 |
| 2025-03-24 | 2025-03-20 | 0.227 | 3,800 | +0 | 0.00% | 863 |
| 2025-03-21 | 2025-03-19 | 0.214 | 3,800 | +0 | 0.00% | 813 |
| 2025-03-20 | 2025-03-18 | 0.235 | 3,800 | +0 | 0.00% | 893 |
| 2025-03-19 | 2025-03-17 | 0.222 | 3,800 | +0 | 0.00% | 844 |
| 2025-03-18 | 2025-03-14 | 0.217 | 3,800 | +0 | 0.00% | 825 |
| 2025-03-17 | 2025-03-13 | 0.217 | 3,800 | +0 | 0.00% | 825 |
| 2025-03-14 | 2025-03-12 | 0.197 | 3,800 | +0 | 0.00% | 749 |
| 2025-03-13 | 2025-03-11 | 0.205 | 3,800 | +0 | 0.00% | 779 |
| 2025-03-12 | 2025-03-10 | 0.203 | 3,800 | +0 | 0.00% | 771 |
| 2025-03-11 | 2025-03-07 | 0.203 | 3,800 | +0 | 0.00% | 771 |
| 2025-03-10 | 2025-03-06 | 0.210 | 3,800 | +0 | 0.00% | 798 |
| 2025-03-07 | 2025-03-05 | 0.210 | 3,800 | +0 | 0.00% | 798 |
| 2025-03-06 | 2025-03-04 | 0.205 | 3,800 | +0 | 0.00% | 779 |
| 2025-03-05 | 2025-03-03 | 0.201 | 3,800 | +0 | 0.00% | 764 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,800 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.207 | 3,800 | +0 | 0.00% | 787 |
| 2025-02-28 | 2025-02-26 | 0.207 | 3,800 | +0 | 0.00% | 787 |
| 2025-02-27 | 2025-02-25 | 0.225 | 3,800 | +0 | 0.00% | 855 |
| 2025-02-26 | 2025-02-24 | 0.225 | 3,800 | +0 | 0.00% | 855 |
| 2025-02-25 | 2025-02-21 | 0.225 | 3,800 | +0 | 0.00% | 855 |
| 2025-02-24 | 2025-02-20 | 0.230 | 3,800 | +0 | 0.00% | 874 |
| 2025-02-21 | 2025-02-19 | 0.221 | 3,800 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.225 | 3,800 | +0 | 0.00% | 855 |
| 2025-02-19 | 2025-02-17 | 0.241 | 3,800 | +0 | 0.00% | 916 |
| 2025-02-18 | 2025-02-14 | 0.235 | 3,800 | +0 | 0.00% | 893 |
| 2025-02-17 | 2025-02-13 | 0.233 | 3,800 | +0 | 0.00% | 885 |
| 2025-02-14 | 2025-02-12 | 0.232 | 3,800 | +0 | 0.00% | 882 |
| 2025-02-13 | 2025-02-11 | 0.240 | 3,800 | +0 | 0.00% | 912 |
| 2025-02-12 | 2025-02-10 | 0.243 | 3,800 | +0 | 0.00% | 923 |
| 2025-02-11 | 2025-02-07 | 0.244 | 3,800 | +0 | 0.00% | 927 |
| 2025-02-10 | 2025-02-06 | 0.243 | 3,800 | +0 | 0.00% | 923 |
| 2025-02-07 | 2025-02-05 | 0.255 | 3,800 | +0 | 0.00% | 969 |
| 2025-02-06 | 2025-02-04 | 0.248 | 3,800 | +0 | 0.00% | 942 |
| 2025-02-05 | 2025-02-03 | 0.260 | 3,800 | +0 | 0.00% | 988 |
| 2025-02-04 | 2025-01-28 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-02-03 | 2025-01-24 | 0.255 | 3,800 | +0 | 0.00% | 969 |
| 2025-01-27 | 2025-01-23 | 0.255 | 3,800 | +0 | 0.00% | 969 |
| 2025-01-24 | 2025-01-22 | 0.265 | 3,800 | +0 | 0.00% | 1,007 |
| 2025-01-23 | 2025-01-21 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-01-21 | 2025-01-17 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-01-20 | 2025-01-16 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-01-17 | 2025-01-15 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-01-16 | 2025-01-14 | 0.255 | 3,800 | +0 | 0.00% | 969 |
| 2025-01-15 | 2025-01-13 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-01-14 | 2025-01-10 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-01-13 | 2025-01-09 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-01-10 | 2025-01-08 | 0.249 | 3,800 | +0 | 0.00% | 946 |
| 2025-01-09 | 2025-01-07 | 0.242 | 3,800 | +0 | 0.00% | 920 |
| 2025-01-08 | 2025-01-06 | 0.265 | 3,800 | +0 | 0.00% | 1,007 |
| 2025-01-07 | 2025-01-03 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-01-06 | 2025-01-02 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-01-03 | 2024-12-31 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-01-02 | 2024-12-27 | 0.275 | 3,800 | +0 | 0.00% | 1,045 |
| 2024-12-30 | 2024-12-24 | 0.275 | 3,800 | +0 | 0.00% | 1,045 |
| 2024-12-27 | 2024-12-20 | 0.265 | 3,800 | +0 | 0.00% | 1,007 |
| 2024-12-23 | 2024-12-19 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2024-12-20 | 2024-12-18 | 0.265 | 3,800 | +0 | 0.00% | 1,007 |
| 2024-12-19 | 2024-12-17 | 0.265 | 3,800 | +0 | 0.00% | 1,007 |
| 2024-12-18 | 2024-12-16 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2024-12-17 | 2024-12-13 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2024-12-16 | 2024-12-12 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2024-12-13 | 2024-12-11 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2024-12-12 | 2024-12-10 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2024-12-11 | 2024-12-09 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2024-12-10 | 2024-12-06 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2024-12-09 | 2024-12-05 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2024-12-06 | 2024-12-04 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2024-12-04 | 2024-12-02 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2024-12-03 | 2024-11-29 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.310 | 3,800 | +0 | 0.00% | 1,178 |
| 2024-11-28 | 2024-11-26 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2024-11-27 | 2024-11-25 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2024-11-26 | 2024-11-22 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2024-11-25 | 2024-11-21 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2024-11-22 | 2024-11-20 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2024-11-21 | 2024-11-19 | 0.310 | 3,800 | +0 | 0.00% | 1,178 |
| 2024-11-20 | 2024-11-18 | 0.335 | 3,800 | +0 | 0.00% | 1,273 |
| 2024-11-19 | 2024-11-15 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2024-11-18 | 2024-11-14 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2024-11-15 | 2024-11-13 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2024-11-12 | 2024-11-08 | 0.305 | 3,800 | +0 | 0.00% | 1,159 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,800 | +0 | 0.00% | 1,216 |
| 2024-11-08 | 2024-11-06 | 0.315 | 3,800 | +0 | 0.00% | 1,197 |
| 2024-11-07 | 2024-11-05 | 0.325 | 3,800 | +0 | 0.00% | 1,235 |
| 2024-11-06 | 2024-11-04 | 0.330 | 3,800 | +0 | 0.00% | 1,254 |
| 2024-11-05 | 2024-11-01 | 0.345 | 3,800 | +0 | 0.00% | 1,311 |
| 2024-11-04 | 2024-10-31 | 0.335 | 3,800 | +0 | 0.00% | 1,273 |
| 2024-11-01 | 2024-10-30 | 0.350 | 3,800 | +0 | 0.00% | 1,330 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,800 | +0 | 0.00% | 1,254 |
| 2024-10-30 | 2024-10-28 | 0.360 | 3,800 | +0 | 0.00% | 1,368 |
| 2024-10-29 | 2024-10-25 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2024-10-28 | 2024-10-24 | 0.315 | 3,800 | +0 | 0.00% | 1,197 |
| 2024-10-25 | 2024-10-23 | 0.355 | 3,800 | +0 | 0.00% | 1,349 |
| 2024-10-24 | 2024-10-22 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2024-10-23 | 2024-10-21 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2024-10-22 | 2024-10-18 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2024-10-18 | 2024-10-16 | 0.435 | 3,800 | -10,000 | 0.00% | 1,653 |
| 2024-10-16 | 2024-10-14 | 0.475 | 13,800 | +10,000 | 0.01% | 6,555 |
| 2024-07-12 | 2024-07-10 | 0.350 | 3,800 | -3,450 | 0.00% | 1,330 |
| 2024-06-28 | 2024-06-26 | 0.350 | 7,250 | +3,450 | 0.00% | 2,538 |
| 2024-06-25 | 2024-06-21 | 0.280 | 3,800 | +1,000 | 0.00% | 1,064 |
| 2024-06-19 | 2024-06-17 | 0.250 | 2,800 | +800 | 0.00% | 700 |
| 2024-06-14 | 2024-06-12 | 0.240 | 2,000 | +1,000 | 0.00% | 480 |
| 2024-01-31 | 2024-01-29 | 0.470 | 1,000 | -50 | 0.00% | 470 |
| 2024-01-19 | 2024-01-17 | 0.500 | 1,050 | -50 | 0.00% | 525 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,100 | -50 | 0.00% | 880 |
| 2022-08-25 | 2022-08-23 | 1.160 | 1,150 | -50 | 0.00% | 1,334 |
| 2022-07-29 | 2022-07-27 | 1.670 | 1,200 | +50 | 0.00% | 2,004 |
| 2022-07-11 | 2022-07-07 | 2.100 | 1,150 | -50 | 0.00% | 2,415 |
| 2022-06-20 | 2022-06-16 | 1.790 | 1,200 | -50 | 0.00% | 2,148 |
| 2022-06-10 | 2022-06-08 | 1.820 | 1,250 | +50 | 0.00% | 2,275 |
| 2022-06-06 | 2022-06-01 | 1.860 | 1,200 | -200 | 0.00% | 2,232 |
| 2022-05-30 | 2022-05-26 | 1.830 | 1,400 | -4,200 | 0.00% | 2,562 |
| 2022-05-26 | 2022-05-24 | 1.850 | 5,600 | +200 | 0.00% | 10,360 |
| 2022-05-24 | 2022-05-20 | 1.990 | 5,400 | +100 | 0.00% | 10,746 |
| 2022-05-19 | 2022-05-17 | 1.850 | 5,300 | +900 | 0.00% | 9,805 |
| 2022-05-16 | 2022-05-12 | 1.860 | 4,400 | +1,000 | 0.00% | 8,184 |
| 2022-05-10 | 2022-05-05 | 1.820 | 3,400 | +50 | 0.00% | 6,188 |
| 2022-05-06 | 2022-05-04 | 1.970 | 3,350 | +50 | 0.00% | 6,600 |
| 2022-05-05 | 2022-05-03 | 2.100 | 3,300 | +250 | 0.00% | 6,930 |
| 2022-05-04 | 2022-04-29 | 2.050 | 3,050 | +650 | 0.00% | 6,253 |
| 2022-05-03 | 2022-04-28 | 2.070 | 2,400 | +400 | 0.00% | 4,968 |
| 2022-04-29 | 2022-04-27 | 2.030 | 2,000 | +700 | 0.00% | 4,060 |
| 2022-04-28 | 2022-04-26 | 2.500 | 1,300 | -1,850 | 0.00% | 3,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 3,150 | +1,850 | 0.00% | 4,914 |
| 2022-04-19 | 2022-04-13 | 0.820 | 1,300 | +200 | 0.00% | 1,066 |
| 2021-11-02 | 2021-10-29 | 0.810 | 1,100 | +150 | 0.00% | 891 |
| 2021-09-02 | 2021-08-31 | 0.920 | 950 | +600 | 0.00% | 874 |
| 2021-09-01 | 2021-08-30 | 0.920 | 350 | +200 | 0.00% | 322 |
| 2021-08-26 | 2021-08-24 | 0.920 | 150 | +50 | 0.00% | 138 |
| 2021-08-25 | 2021-08-23 | 0.940 | 100 | +50 | 0.00% | 94 |
| 2021-08-02 | 2021-07-29 | 1.040 | 50 | +50 | 0.00% | 52 |
| 2020-02-11 | 2020-02-07 | 2.600 | 0 | -2,000 | ||
| 2020-02-04 | 2020-01-31 | 2.850 | 2,000 | -5,000 | 0.00% | 5,700 |
| 2020-01-31 | 2020-01-29 | 2.900 | 7,000 | +7,000 | 0.00% | 20,300 |
| 2014-07-03 | 2014-06-30 | 7.975 | 0 | -8,326 | ||
| 2014-07-02 | 2014-06-27 | 7.975 | 8,326 | -2,081 | 0.01% | 66,401 |
| 2014-06-30 | 2014-06-26 | 7.879 | 10,407 | +10,407 | 0.01% | 81,998 |
| 2014-05-29 | 2014-05-27 | 7.783 | 0 | -5,776 | ||
| 2014-05-28 | 2014-05-26 | 7.975 | 5,776 | +5,776 | 0.01% | 46,065 |
| 2014-05-23 | 2014-05-21 | 7.879 | 0 | -10,407 | ||
| 2014-05-22 | 2014-05-20 | 7.591 | 10,407 | +10,407 | 0.01% | 78,998 |
| 2014-05-19 | 2014-05-15 | 8.167 | 0 | -7,233 | ||
| 2014-05-16 | 2014-05-14 | 8.360 | 7,233 | -52 | 0.01% | 60,464 |
| 2014-05-14 | 2014-05-12 | 8.360 | 7,285 | -3,122 | 0.01% | 60,899 |
| 2014-05-12 | 2014-05-08 | 8.263 | 10,407 | +10,407 | 0.01% | 85,998 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy