History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 93,150 | +0 | 0.01% | 80,109 |
| 2025-10-13 | 2025-10-09 | 0.990 | 93,150 | +0 | 0.01% | 92,218 |
| 2025-10-10 | 2025-10-08 | 1.040 | 93,150 | +0 | 0.01% | 96,876 |
| 2025-10-09 | 2025-10-06 | 1.070 | 93,150 | +0 | 0.01% | 99,670 |
| 2025-10-08 | 2025-10-03 | 1.080 | 93,150 | +0 | 0.01% | 100,602 |
| 2025-10-06 | 2025-10-02 | 1.120 | 93,150 | +0 | 0.01% | 104,328 |
| 2025-10-03 | 2025-09-30 | 1.190 | 93,150 | +0 | 0.01% | 110,848 |
| 2025-10-02 | 2025-09-29 | 1.080 | 93,150 | +0 | 0.01% | 100,602 |
| 2025-09-30 | 2025-09-26 | 1.040 | 93,150 | +0 | 0.01% | 96,876 |
| 2025-09-29 | 2025-09-25 | 1.070 | 93,150 | +0 | 0.01% | 99,670 |
| 2025-09-26 | 2025-09-24 | 1.070 | 93,150 | +0 | 0.01% | 99,670 |
| 2025-09-25 | 2025-09-23 | 1.060 | 93,150 | +0 | 0.01% | 98,739 |
| 2025-09-24 | 2025-09-22 | 1.080 | 93,150 | +0 | 0.01% | 100,602 |
| 2025-09-23 | 2025-09-19 | 1.080 | 93,150 | +0 | 0.01% | 100,602 |
| 2025-09-22 | 2025-09-18 | 1.160 | 93,150 | +0 | 0.01% | 108,054 |
| 2025-09-19 | 2025-09-17 | 1.100 | 93,150 | +0 | 0.01% | 102,465 |
| 2025-09-18 | 2025-09-16 | 1.100 | 93,150 | +0 | 0.01% | 102,465 |
| 2025-09-17 | 2025-09-15 | 1.120 | 93,150 | +0 | 0.01% | 104,328 |
| 2025-09-16 | 2025-09-12 | 1.070 | 93,150 | +0 | 0.01% | 99,670 |
| 2025-09-15 | 2025-09-11 | 1.100 | 93,150 | +0 | 0.01% | 102,465 |
| 2025-09-12 | 2025-09-10 | 1.210 | 93,150 | +0 | 0.01% | 112,712 |
| 2025-09-11 | 2025-09-09 | 1.190 | 93,150 | +0 | 0.01% | 110,848 |
| 2025-09-10 | 2025-09-08 | 1.180 | 93,150 | +0 | 0.01% | 109,917 |
| 2025-09-09 | 2025-09-05 | 1.280 | 93,150 | +0 | 0.01% | 119,232 |
| 2025-09-08 | 2025-09-04 | 1.090 | 93,150 | +0 | 0.01% | 101,534 |
| 2025-09-05 | 2025-09-03 | 0.900 | 93,150 | +0 | 0.01% | 83,835 |
| 2025-09-04 | 2025-09-02 | 0.830 | 93,150 | +0 | 0.01% | 77,314 |
| 2025-09-03 | 2025-09-01 | 0.790 | 93,150 | +0 | 0.01% | 73,588 |
| 2025-09-02 | 2025-08-29 | 0.810 | 93,150 | +0 | 0.01% | 75,452 |
| 2025-09-01 | 2025-08-28 | 0.750 | 93,150 | +0 | 0.01% | 69,862 |
| 2025-08-29 | 2025-08-27 | 0.790 | 93,150 | +0 | 0.01% | 73,588 |
| 2025-08-28 | 2025-08-26 | 0.790 | 93,150 | +0 | 0.01% | 73,588 |
| 2025-08-27 | 2025-08-25 | 0.770 | 93,150 | +0 | 0.01% | 71,726 |
| 2025-08-26 | 2025-08-22 | 0.740 | 93,150 | +0 | 0.01% | 68,931 |
| 2025-08-25 | 2025-08-21 | 0.750 | 93,150 | +0 | 0.01% | 69,862 |
| 2025-08-22 | 2025-08-20 | 0.750 | 93,150 | +0 | 0.01% | 69,862 |
| 2025-08-21 | 2025-08-19 | 0.780 | 93,150 | +0 | 0.01% | 72,657 |
| 2025-08-20 | 2025-08-18 | 0.780 | 93,150 | +0 | 0.01% | 72,657 |
| 2025-08-19 | 2025-08-15 | 0.780 | 93,150 | +0 | 0.01% | 72,657 |
| 2025-08-18 | 2025-08-14 | 0.780 | 93,150 | +0 | 0.01% | 72,657 |
| 2025-08-15 | 2025-08-13 | 0.780 | 93,150 | +0 | 0.01% | 72,657 |
| 2025-08-14 | 2025-08-12 | 0.760 | 93,150 | +0 | 0.01% | 70,794 |
| 2025-08-13 | 2025-08-11 | 0.730 | 93,150 | +0 | 0.01% | 68,000 |
| 2025-08-12 | 2025-08-08 | 0.790 | 93,150 | +0 | 0.01% | 73,588 |
| 2025-08-11 | 2025-08-07 | 0.780 | 93,150 | +0 | 0.01% | 72,657 |
| 2025-08-08 | 2025-08-06 | 0.790 | 93,150 | +0 | 0.01% | 73,588 |
| 2025-08-07 | 2025-08-05 | 0.770 | 93,150 | +0 | 0.01% | 71,726 |
| 2025-08-06 | 2025-08-04 | 0.770 | 93,150 | +0 | 0.01% | 71,726 |
| 2025-08-05 | 2025-08-01 | 0.710 | 93,150 | +0 | 0.01% | 66,136 |
| 2025-08-04 | 2025-07-31 | 0.770 | 93,150 | +0 | 0.01% | 71,726 |
| 2025-08-01 | 2025-07-30 | 0.760 | 93,150 | +0 | 0.01% | 70,794 |
| 2025-07-31 | 2025-07-29 | 0.660 | 93,150 | +0 | 0.01% | 61,479 |
| 2025-07-30 | 2025-07-28 | 0.660 | 93,150 | +0 | 0.01% | 61,479 |
| 2025-07-29 | 2025-07-25 | 0.610 | 93,150 | +0 | 0.01% | 56,822 |
| 2025-07-28 | 2025-07-24 | 0.610 | 93,150 | +0 | 0.01% | 56,822 |
| 2025-07-25 | 2025-07-23 | 0.700 | 93,150 | +0 | 0.01% | 65,205 |
| 2025-07-24 | 2025-07-22 | 0.740 | 93,150 | +0 | 0.01% | 68,931 |
| 2025-07-23 | 2025-07-21 | 0.600 | 93,150 | +0 | 0.01% | 55,890 |
| 2025-07-22 | 2025-07-18 | 0.580 | 93,150 | +0 | 0.01% | 54,027 |
| 2025-07-21 | 2025-07-17 | 0.630 | 93,150 | -5,000 | 0.01% | 58,684 |
| 2025-06-26 | 2025-06-24 | 0.405 | 98,150 | -20,000 | 0.01% | 39,751 |
| 2025-06-10 | 2025-06-06 | 0.450 | 118,150 | -30,000 | 0.02% | 53,168 |
| 2025-05-28 | 2025-05-26 | 0.415 | 148,150 | -60,000 | 0.02% | 61,482 |
| 2025-05-23 | 2025-05-21 | 0.440 | 208,150 | +60,000 | 0.03% | 91,586 |
| 2025-05-13 | 2025-05-09 | 0.340 | 148,150 | +30,000 | 0.02% | 50,371 |
| 2025-04-30 | 2025-04-28 | 0.580 | 118,150 | -30,000 | 0.02% | 68,527 |
| 2025-04-24 | 2025-04-22 | 0.375 | 148,150 | -10,000 | 0.02% | 55,556 |
| 2025-02-24 | 2025-02-20 | 0.230 | 158,150 | -30,000 | 0.02% | 36,374 |
| 2024-12-27 | 2024-12-20 | 0.265 | 188,150 | +10,000 | 0.07% | 49,860 |
| 2024-10-15 | 2024-10-10 | 0.470 | 178,150 | +20,000 | 0.07% | 83,730 |
| 2024-07-04 | 2024-07-02 | 0.340 | 158,150 | +20,000 | 0.06% | 53,771 |
| 2024-07-02 | 2024-06-27 | 0.390 | 138,150 | -20,000 | 0.05% | 53,879 |
| 2024-06-28 | 2024-06-26 | 0.350 | 158,150 | -3,350 | 0.06% | 55,353 |
| 2024-06-18 | 2024-06-14 | 0.230 | 161,500 | -5,800 | 0.06% | 37,145 |
| 2024-06-17 | 2024-06-13 | 0.220 | 167,300 | +5,800 | 0.06% | 36,806 |
| 2024-06-04 | 2024-05-31 | 0.220 | 161,500 | +15,000 | 0.06% | 35,530 |
| 2024-05-23 | 2024-05-21 | 0.240 | 146,500 | +4,000 | 0.06% | 35,160 |
| 2024-05-17 | 2024-05-14 | 0.290 | 142,500 | +3,000 | 0.05% | 41,325 |
| 2024-04-08 | 2024-04-03 | 0.230 | 139,500 | -20,000 | 0.05% | 32,085 |
| 2024-04-05 | 2024-04-02 | 0.220 | 159,500 | -2,000 | 0.06% | 35,090 |
| 2024-03-28 | 2024-03-26 | 0.210 | 161,500 | +20,000 | 0.06% | 33,915 |
| 2024-01-03 | 2023-12-29 | 0.550 | 141,500 | -39,000 | 0.05% | 77,825 |
| 2024-01-02 | 2023-12-28 | 0.540 | 180,500 | +39,000 | 0.07% | 97,470 |
| 2023-10-10 | 2023-10-06 | 0.700 | 141,500 | +10,000 | 0.05% | 99,050 |
| 2023-10-03 | 2023-09-28 | 0.980 | 131,500 | +10,000 | 0.05% | 128,870 |
| 2023-09-28 | 2023-09-26 | 0.860 | 121,500 | -36,000 | 0.05% | 104,490 |
| 2023-09-27 | 2023-09-25 | 0.900 | 157,500 | +2,000 | 0.06% | 141,750 |
| 2023-09-14 | 2023-09-12 | 0.690 | 155,500 | +2,000 | 0.07% | 107,295 |
| 2023-09-06 | 2023-09-04 | 0.650 | 153,500 | -2,000 | 0.06% | 99,775 |
| 2023-08-28 | 2023-08-24 | 0.560 | 155,500 | -4,950 | 0.07% | 87,080 |
| 2023-08-11 | 2023-08-09 | 0.600 | 160,450 | -3,000 | 0.07% | 96,270 |
| 2023-06-13 | 2023-06-09 | 0.560 | 163,450 | +2,650 | 0.07% | 91,532 |
| 2023-06-07 | 2023-06-05 | 0.560 | 160,800 | -30,300 | 0.07% | 90,048 |
| 2023-06-06 | 2023-06-02 | 0.580 | 191,100 | -5,150 | 0.08% | 110,838 |
| 2023-06-05 | 2023-06-01 | 0.670 | 196,250 | +27,200 | 0.08% | 131,488 |
| 2023-04-24 | 2023-04-20 | 0.660 | 169,050 | -2,250 | 0.07% | 111,573 |
| 2023-04-19 | 2023-04-17 | 0.650 | 171,300 | +4,000 | 0.07% | 111,345 |
| 2023-03-24 | 2023-03-22 | 0.700 | 167,300 | +3,000 | 0.07% | 117,110 |
| 2023-03-23 | 2023-03-21 | 0.700 | 164,300 | +10,550 | 0.07% | 115,010 |
| 2023-03-21 | 2023-03-17 | 0.720 | 153,750 | -10,000 | 0.06% | 110,700 |
| 2023-03-15 | 2023-03-13 | 0.730 | 163,750 | +10,000 | 0.07% | 119,538 |
| 2023-03-06 | 2023-03-02 | 0.800 | 153,750 | +10,000 | 0.06% | 123,000 |
| 2023-02-13 | 2023-02-09 | 0.910 | 143,750 | -4,600 | 0.08% | 130,813 |
| 2023-02-07 | 2023-02-03 | 0.920 | 148,350 | +10,600 | 0.08% | 136,482 |
| 2023-02-06 | 2023-02-02 | 0.950 | 137,750 | +16,050 | 0.07% | 130,863 |
| 2023-01-17 | 2023-01-13 | 0.950 | 121,700 | -4,000 | 0.06% | 115,615 |
| 2023-01-13 | 2023-01-11 | 0.990 | 125,700 | +17,200 | 0.07% | 124,443 |
| 2022-12-15 | 2022-12-13 | 1.100 | 108,500 | -11,000 | 0.06% | 119,350 |
| 2022-12-12 | 2022-12-08 | 0.960 | 119,500 | -10,000 | 0.06% | 114,720 |
| 2022-12-07 | 2022-12-05 | 0.800 | 129,500 | +1,500 | 0.07% | 103,600 |
| 2022-12-05 | 2022-12-01 | 0.820 | 128,000 | +1,500 | 0.07% | 104,960 |
| 2022-11-24 | 2022-11-22 | 0.820 | 126,500 | +10,000 | 0.07% | 103,730 |
| 2022-11-22 | 2022-11-18 | 0.930 | 116,500 | +10,000 | 0.06% | 108,345 |
| 2022-11-17 | 2022-11-15 | 0.950 | 106,500 | +1,000 | 0.06% | 101,175 |
| 2022-10-07 | 2022-10-05 | 0.930 | 105,500 | +10,000 | 0.06% | 98,115 |
| 2022-10-06 | 2022-10-03 | 0.890 | 95,500 | -8,050 | 0.05% | 84,995 |
| 2022-10-03 | 2022-09-29 | 0.900 | 103,550 | +10,000 | 0.05% | 93,195 |
| 2022-09-14 | 2022-09-09 | 1.200 | 93,550 | +2,800 | 0.05% | 112,260 |
| 2022-09-13 | 2022-09-08 | 1.210 | 90,750 | -9,850 | 0.05% | 109,808 |
| 2022-09-09 | 2022-09-07 | 0.960 | 100,600 | -5,450 | 0.05% | 96,576 |
| 2022-09-08 | 2022-09-06 | 0.960 | 106,050 | +10,000 | 0.06% | 101,808 |
| 2022-08-17 | 2022-08-15 | 1.240 | 96,050 | +10,000 | 0.05% | 119,102 |
| 2022-08-10 | 2022-08-08 | 1.320 | 86,050 | +2,000 | 0.05% | 113,586 |
| 2022-08-08 | 2022-08-04 | 1.320 | 84,050 | -10,000 | 0.04% | 110,946 |
| 2022-08-05 | 2022-08-03 | 1.220 | 94,050 | +9,500 | 0.05% | 114,741 |
| 2022-07-19 | 2022-07-15 | 1.800 | 84,550 | +10,000 | 0.04% | 152,190 |
| 2022-07-15 | 2022-07-13 | 1.900 | 74,550 | +2,000 | 0.04% | 141,645 |
| 2022-07-14 | 2022-07-12 | 1.870 | 72,550 | +7,800 | 0.04% | 135,669 |
| 2022-07-11 | 2022-07-07 | 2.100 | 64,750 | +1,500 | 0.03% | 135,975 |
| 2022-07-07 | 2022-07-05 | 2.080 | 63,250 | +10,000 | 0.03% | 131,560 |
| 2022-07-06 | 2022-07-04 | 2.090 | 53,250 | -250 | 0.03% | 111,293 |
| 2022-06-30 | 2022-06-28 | 2.090 | 53,500 | +250 | 0.03% | 111,815 |
| 2022-06-29 | 2022-06-27 | 2.180 | 53,250 | +2,000 | 0.03% | 116,085 |
| 2022-06-28 | 2022-06-24 | 2.250 | 51,250 | +750 | 0.03% | 115,313 |
| 2022-06-27 | 2022-06-23 | 2.340 | 50,500 | -3,100 | 0.03% | 118,170 |
| 2022-06-24 | 2022-06-22 | 2.270 | 53,600 | +2,350 | 0.03% | 121,672 |
| 2022-06-23 | 2022-06-21 | 2.130 | 51,250 | +25,600 | 0.03% | 109,163 |
| 2022-06-22 | 2022-06-20 | 2.210 | 25,650 | -35,600 | 0.01% | 56,687 |
| 2022-06-14 | 2022-06-10 | 1.790 | 61,250 | -2,000 | 0.03% | 109,638 |
| 2022-06-09 | 2022-06-07 | 1.840 | 63,250 | -76,000 | 0.03% | 116,380 |
| 2022-06-08 | 2022-06-06 | 1.820 | 139,250 | +77,000 | 0.07% | 253,435 |
| 2022-06-07 | 2022-06-02 | 1.790 | 62,250 | -68,000 | 0.03% | 111,428 |
| 2022-06-06 | 2022-06-01 | 1.860 | 130,250 | +57,000 | 0.07% | 242,265 |
| 2022-06-01 | 2022-05-30 | 1.750 | 73,250 | -39,000 | 0.04% | 128,188 |
| 2022-05-31 | 2022-05-27 | 1.800 | 112,250 | +40,000 | 0.06% | 202,050 |
| 2022-05-26 | 2022-05-24 | 1.850 | 72,250 | -1,400 | 0.04% | 133,663 |
| 2022-05-25 | 2022-05-23 | 1.920 | 73,650 | -68,600 | 0.04% | 141,408 |
| 2022-05-23 | 2022-05-19 | 1.990 | 142,250 | +9,600 | 0.07% | 283,078 |
| 2022-05-20 | 2022-05-18 | 2.060 | 132,650 | +62,800 | 0.07% | 273,259 |
| 2022-05-19 | 2022-05-17 | 1.850 | 69,850 | +13,200 | 0.04% | 129,223 |
| 2022-05-17 | 2022-05-13 | 1.960 | 56,650 | +10,050 | 0.03% | 111,034 |
| 2022-05-16 | 2022-05-12 | 1.860 | 46,600 | +3,800 | 0.02% | 86,676 |
| 2022-05-13 | 2022-05-11 | 2.250 | 42,800 | -8,500 | 0.02% | 96,300 |
| 2022-05-12 | 2022-05-10 | 1.850 | 51,300 | -2,100 | 0.03% | 94,905 |
| 2022-05-10 | 2022-05-05 | 1.820 | 53,400 | +2,000 | 0.03% | 97,188 |
| 2022-05-06 | 2022-05-04 | 1.970 | 51,400 | -8,000 | 0.03% | 101,258 |
| 2022-05-05 | 2022-05-03 | 2.100 | 59,400 | +1,000 | 0.03% | 124,740 |
| 2022-05-04 | 2022-04-29 | 2.050 | 58,400 | -5,000 | 0.03% | 119,720 |
| 2022-05-03 | 2022-04-28 | 2.070 | 63,400 | +16,000 | 0.03% | 131,238 |
| 2022-04-29 | 2022-04-27 | 2.030 | 47,400 | -19,000 | 0.02% | 96,222 |
| 2022-04-28 | 2022-04-26 | 2.500 | 66,400 | -7,450 | 0.03% | 166,000 |
| 2022-04-27 | 2022-04-25 | 1.560 | 73,850 | +18,000 | 0.04% | 115,206 |
| 2022-04-26 | 2022-04-22 | 1.950 | 55,850 | +4,000 | 0.03% | 108,908 |
| 2022-04-25 | 2022-04-21 | 2.330 | 51,850 | +12,600 | 0.03% | 120,811 |
| 2022-04-22 | 2022-04-20 | 2.500 | 39,250 | -4,600 | 0.02% | 98,125 |
| 2022-04-19 | 2022-04-13 | 0.820 | 43,850 | +10,000 | 0.02% | 35,957 |
| 2022-01-21 | 2022-01-19 | 0.680 | 33,850 | -200 | 0.02% | 23,018 |
| 2021-11-03 | 2021-11-01 | 0.780 | 34,050 | +2,000 | 0.02% | 26,559 |
| 2021-08-13 | 2021-08-11 | 1.020 | 32,050 | +14,900 | 0.02% | 32,691 |
| 2021-08-02 | 2021-07-29 | 1.040 | 17,150 | -10,000 | 0.01% | 17,836 |
| 2021-05-26 | 2021-05-24 | 1.210 | 27,150 | -500 | 0.01% | 32,852 |
| 2021-03-25 | 2021-03-23 | 1.300 | 27,650 | +2,000 | 0.01% | 35,945 |
| 2021-03-09 | 2021-03-05 | 1.380 | 25,650 | -10,000 | 0.01% | 35,397 |
| 2021-03-08 | 2021-03-04 | 1.390 | 35,650 | +10,000 | 0.02% | 49,554 |
| 2021-03-05 | 2021-03-03 | 1.440 | 25,650 | +10,000 | 0.01% | 36,936 |
| 2021-03-03 | 2021-03-01 | 1.490 | 15,650 | -18,000 | 0.01% | 23,319 |
| 2021-03-02 | 2021-02-26 | 1.450 | 33,650 | -2,000 | 0.02% | 48,793 |
| 2021-02-23 | 2021-02-19 | 1.430 | 35,650 | +10,000 | 0.02% | 50,980 |
| 2021-02-22 | 2021-02-18 | 1.490 | 25,650 | -15,000 | 0.01% | 38,219 |
| 2021-02-19 | 2021-02-17 | 1.430 | 40,650 | -10,000 | 0.02% | 58,130 |
| 2021-02-18 | 2021-02-16 | 1.350 | 50,650 | -8,000 | 0.03% | 68,378 |
| 2021-02-16 | 2021-02-09 | 1.270 | 58,650 | -6,800 | 0.03% | 74,486 |
| 2021-02-08 | 2021-02-04 | 1.240 | 65,450 | -3,000 | 0.03% | 81,158 |
| 2021-02-03 | 2021-02-01 | 1.240 | 68,450 | +9,800 | 0.04% | 84,878 |
| 2021-02-01 | 2021-01-28 | 1.290 | 58,650 | -8,000 | 0.03% | 75,659 |
| 2021-01-29 | 2021-01-27 | 1.270 | 66,650 | +8,550 | 0.03% | 84,646 |
| 2021-01-28 | 2021-01-26 | 1.350 | 58,100 | +7,450 | 0.03% | 78,435 |
| 2021-01-27 | 2021-01-25 | 1.360 | 50,650 | +12,000 | 0.03% | 68,884 |
| 2021-01-26 | 2021-01-22 | 1.460 | 38,650 | -16,000 | 0.02% | 56,429 |
| 2021-01-25 | 2021-01-21 | 1.480 | 54,650 | -2,150 | 0.03% | 80,882 |
| 2021-01-21 | 2021-01-19 | 1.150 | 56,800 | -2,750 | 0.03% | 65,320 |
| 2021-01-13 | 2021-01-11 | 1.160 | 59,550 | +4,150 | 0.03% | 69,078 |
| 2021-01-12 | 2021-01-08 | 1.170 | 55,400 | -18,850 | 0.03% | 64,818 |
| 2021-01-04 | 2020-12-29 | 1.220 | 74,250 | -4,000 | 0.04% | 90,585 |
| 2020-12-29 | 2020-12-24 | 1.200 | 78,250 | -10,000 | 0.04% | 93,900 |
| 2020-12-28 | 2020-12-22 | 1.160 | 88,250 | -14,000 | 0.05% | 102,370 |
| 2020-12-23 | 2020-12-21 | 1.160 | 102,250 | +24,100 | 0.05% | 118,610 |
| 2020-12-22 | 2020-12-18 | 1.220 | 78,150 | +900 | 0.04% | 95,343 |
| 2020-12-21 | 2020-12-17 | 1.280 | 77,250 | -31,750 | 0.04% | 98,880 |
| 2020-12-18 | 2020-12-16 | 1.070 | 109,000 | +350 | 0.06% | 116,630 |
| 2020-12-14 | 2020-12-10 | 1.020 | 108,650 | +13,000 | 0.06% | 110,823 |
| 2020-12-09 | 2020-12-07 | 1.090 | 95,650 | -10,000 | 0.05% | 104,259 |
| 2020-12-04 | 2020-12-02 | 1.100 | 105,650 | +13,000 | 0.06% | 116,215 |
| 2020-12-02 | 2020-11-30 | 1.120 | 92,650 | -10,500 | 0.05% | 103,768 |
| 2020-11-23 | 2020-11-19 | 1.130 | 103,150 | -21,000 | 0.05% | 116,560 |
| 2020-11-20 | 2020-11-18 | 1.120 | 124,150 | +10,550 | 0.07% | 139,048 |
| 2020-11-19 | 2020-11-17 | 1.150 | 113,600 | +21,000 | 0.06% | 130,640 |
| 2020-11-18 | 2020-11-16 | 1.160 | 92,600 | -10,000 | 0.05% | 107,416 |
| 2020-11-16 | 2020-11-12 | 1.150 | 102,600 | -100 | 0.05% | 117,990 |
| 2020-11-13 | 2020-11-11 | 1.130 | 102,700 | +14,000 | 0.05% | 116,051 |
| 2020-11-09 | 2020-11-05 | 1.150 | 88,700 | +100 | 0.05% | 102,005 |
| 2020-10-29 | 2020-10-27 | 1.150 | 88,600 | -1,000 | 0.05% | 101,890 |
| 2020-10-06 | 2020-09-30 | 1.170 | 89,600 | -150 | 0.05% | 104,832 |
| 2020-10-05 | 2020-09-29 | 1.160 | 89,750 | +150 | 0.05% | 104,110 |
| 2020-09-28 | 2020-09-24 | 1.170 | 89,600 | -10,000 | 0.05% | 104,832 |
| 2020-09-22 | 2020-09-18 | 1.200 | 99,600 | +10,000 | 0.05% | 119,520 |
| 2020-09-11 | 2020-09-09 | 1.220 | 89,600 | -20,000 | 0.05% | 109,312 |
| 2020-09-10 | 2020-09-08 | 1.240 | 109,600 | +11,000 | 0.06% | 135,904 |
| 2020-09-03 | 2020-09-01 | 1.230 | 98,600 | +14,700 | 0.05% | 121,278 |
| 2020-08-26 | 2020-08-24 | 1.330 | 83,900 | +10,000 | 0.04% | 111,587 |
| 2020-08-25 | 2020-08-21 | 1.360 | 73,900 | -43,000 | 0.04% | 100,504 |
| 2020-08-24 | 2020-08-20 | 1.300 | 116,900 | +10,000 | 0.06% | 151,970 |
| 2020-08-20 | 2020-08-18 | 1.290 | 106,900 | -20,000 | 0.06% | 137,901 |
| 2020-08-19 | 2020-08-17 | 1.290 | 126,900 | +22,000 | 0.07% | 163,701 |
| 2020-08-13 | 2020-08-11 | 1.280 | 104,900 | +11,200 | 0.06% | 134,272 |
| 2020-08-05 | 2020-08-03 | 1.280 | 93,700 | +10,000 | 0.05% | 119,936 |
| 2020-08-04 | 2020-07-31 | 1.290 | 83,700 | -3,000 | 0.04% | 107,973 |
| 2020-07-31 | 2020-07-29 | 1.310 | 86,700 | +5,100 | 0.05% | 113,577 |
| 2020-07-23 | 2020-07-21 | 1.380 | 81,600 | -10,000 | 0.04% | 112,608 |
| 2020-07-20 | 2020-07-16 | 1.350 | 91,600 | +10,000 | 0.05% | 123,660 |
| 2020-07-16 | 2020-07-14 | 1.450 | 81,600 | -10,000 | 0.04% | 118,320 |
| 2020-07-09 | 2020-07-07 | 1.440 | 91,600 | -200 | 0.05% | 131,904 |
| 2020-07-07 | 2020-07-03 | 1.320 | 91,800 | -10,000 | 0.05% | 121,176 |
| 2020-07-06 | 2020-07-02 | 1.360 | 101,800 | +10,000 | 0.05% | 138,448 |
| 2020-07-02 | 2020-06-29 | 1.340 | 91,800 | +9,400 | 0.05% | 123,012 |
| 2020-06-29 | 2020-06-24 | 1.400 | 82,400 | -11,600 | 0.04% | 115,360 |
| 2020-06-15 | 2020-06-11 | 1.310 | 94,000 | -20,000 | 0.05% | 123,140 |
| 2020-06-12 | 2020-06-10 | 1.320 | 114,000 | +2,000 | 0.06% | 150,480 |
| 2020-06-10 | 2020-06-08 | 1.300 | 112,000 | +250 | 0.06% | 145,600 |
| 2020-05-26 | 2020-05-22 | 1.270 | 111,750 | -10,000 | 0.06% | 141,923 |
| 2020-05-25 | 2020-05-21 | 1.330 | 121,750 | +10,850 | 0.06% | 161,928 |
| 2020-05-22 | 2020-05-20 | 1.340 | 110,900 | +18,800 | 0.06% | 148,606 |
| 2020-05-06 | 2020-05-04 | 1.620 | 92,100 | +8,000 | 0.05% | 149,202 |
| 2020-05-04 | 2020-04-28 | 1.800 | 84,100 | +2,500 | 0.04% | 151,380 |
| 2020-04-21 | 2020-04-17 | 1.730 | 81,600 | +10,000 | 0.04% | 141,168 |
| 2020-04-15 | 2020-04-09 | 1.860 | 71,600 | +18,000 | 0.04% | 133,176 |
| 2020-04-06 | 2020-04-02 | 1.940 | 53,600 | -30,100 | 0.03% | 103,984 |
| 2020-04-03 | 2020-04-01 | 1.610 | 83,700 | -1,000 | 0.04% | 134,757 |
| 2020-03-31 | 2020-03-27 | 1.580 | 84,700 | -4,000 | 0.04% | 133,826 |
| 2020-03-30 | 2020-03-26 | 1.500 | 88,700 | +1,000 | 0.05% | 133,050 |
| 2020-03-27 | 2020-03-25 | 1.480 | 87,700 | -4,800 | 0.05% | 129,796 |
| 2020-03-19 | 2020-03-17 | 1.520 | 92,500 | -13,000 | 0.05% | 140,600 |
| 2020-03-17 | 2020-03-13 | 1.500 | 105,500 | -2,250 | 0.06% | 158,250 |
| 2020-03-16 | 2020-03-12 | 1.620 | 107,750 | +29,200 | 0.06% | 174,555 |
| 2020-03-13 | 2020-03-11 | 1.770 | 78,550 | -14,000 | 0.04% | 139,034 |
| 2020-03-12 | 2020-03-10 | 1.800 | 92,550 | +14,000 | 0.05% | 166,590 |
| 2020-03-10 | 2020-03-06 | 1.950 | 78,550 | -30,000 | 0.04% | 153,173 |
| 2020-03-09 | 2020-03-05 | 1.940 | 108,550 | +32,600 | 0.06% | 210,587 |
| 2020-03-05 | 2020-03-03 | 1.990 | 75,950 | +27,100 | 0.04% | 151,141 |
| 2020-03-04 | 2020-03-02 | 2.020 | 48,850 | -20,000 | 0.03% | 98,677 |
| 2020-03-03 | 2020-02-28 | 1.990 | 68,850 | +26,250 | 0.04% | 137,012 |
| 2020-03-02 | 2020-02-27 | 2.120 | 42,600 | -2,000 | 0.02% | 90,312 |
| 2020-02-28 | 2020-02-26 | 2.120 | 44,600 | +8,000 | 0.02% | 94,552 |
| 2020-02-27 | 2020-02-25 | 2.150 | 36,600 | -10,450 | 0.02% | 78,690 |
| 2020-02-26 | 2020-02-24 | 2.100 | 47,050 | +3,850 | 0.02% | 98,805 |
| 2020-02-25 | 2020-02-21 | 2.180 | 43,200 | -45,000 | 0.02% | 94,176 |
| 2020-02-24 | 2020-02-20 | 1.990 | 88,200 | +15,600 | 0.05% | 175,518 |
| 2020-02-21 | 2020-02-19 | 2.100 | 72,600 | +21,000 | 0.04% | 152,460 |
| 2020-02-20 | 2020-02-18 | 2.160 | 51,600 | +8,500 | 0.03% | 111,456 |
| 2020-02-19 | 2020-02-17 | 2.200 | 43,100 | -1,000 | 0.02% | 94,820 |
| 2020-02-18 | 2020-02-14 | 2.350 | 44,100 | +3,100 | 0.02% | 103,635 |
| 2020-02-17 | 2020-02-13 | 2.410 | 41,000 | -3,000 | 0.02% | 98,810 |
| 2020-02-14 | 2020-02-12 | 2.490 | 44,000 | -400 | 0.02% | 109,560 |
| 2020-02-13 | 2020-02-11 | 2.480 | 44,400 | -10,800 | 0.02% | 110,112 |
| 2020-02-12 | 2020-02-10 | 2.420 | 55,200 | -10,000 | 0.03% | 133,584 |
| 2020-02-11 | 2020-02-07 | 2.600 | 65,200 | -14,700 | 0.03% | 169,520 |
| 2020-02-10 | 2020-02-06 | 2.340 | 79,900 | +8,250 | 0.04% | 186,966 |
| 2020-02-07 | 2020-02-05 | 2.350 | 71,650 | +2,500 | 0.04% | 168,378 |
| 2020-02-06 | 2020-02-04 | 2.490 | 69,150 | -44,550 | 0.04% | 172,184 |
| 2020-02-05 | 2020-02-03 | 2.470 | 113,700 | +2,550 | 0.06% | 280,839 |
| 2020-02-04 | 2020-01-31 | 2.850 | 111,150 | -24,550 | 0.06% | 316,778 |
| 2020-02-03 | 2020-01-30 | 3.300 | 135,700 | +64,550 | 0.07% | 447,810 |
| 2020-01-31 | 2020-01-29 | 2.900 | 71,150 | +41,550 | 0.04% | 206,335 |
| 2020-01-17 | 2020-01-15 | 1.900 | 29,600 | -2,150 | 0.02% | 56,240 |
| 2020-01-16 | 2020-01-14 | 1.980 | 31,750 | -5,000 | 0.02% | 62,865 |
| 2020-01-14 | 2020-01-10 | 2.090 | 36,750 | -100 | 0.02% | 76,808 |
| 2020-01-13 | 2020-01-09 | 2.180 | 36,850 | -150 | 0.02% | 80,333 |
| 2020-01-10 | 2020-01-08 | 2.020 | 37,000 | +7,400 | 0.02% | 74,740 |
| 2020-01-09 | 2020-01-07 | 2.050 | 29,600 | -10,650 | 0.02% | 60,680 |
| 2020-01-08 | 2020-01-06 | 1.670 | 40,250 | -1,000 | 0.02% | 67,218 |
| 2020-01-06 | 2020-01-02 | 1.660 | 41,250 | +2,700 | 0.02% | 68,475 |
| 2020-01-03 | 2019-12-31 | 1.650 | 38,550 | -2,900 | 0.02% | 63,608 |
| 2019-12-30 | 2019-12-24 | 1.550 | 41,450 | +5,950 | 0.02% | 64,248 |
| 2019-12-27 | 2019-12-20 | 2.020 | 35,500 | -1,000 | 0.02% | 71,710 |
| 2019-12-23 | 2019-12-19 | 2.230 | 36,500 | -8,250 | 0.02% | 81,395 |
| 2019-12-20 | 2019-12-18 | 1.950 | 44,750 | +3,700 | 0.02% | 87,263 |
| 2019-12-17 | 2019-12-13 | 1.600 | 41,050 | +11,700 | 0.02% | 65,680 |
| 2019-12-10 | 2019-12-06 | 1.800 | 29,350 | -3,800 | 0.02% | 52,830 |
| 2019-12-09 | 2019-12-05 | 1.870 | 33,150 | +2,000 | 0.02% | 61,991 |
| 2019-10-25 | 2019-10-23 | 4.800 | 31,150 | -100 | 0.02% | 149,520 |
| 2019-10-18 | 2019-10-16 | 4.750 | 31,250 | +2,000 | 0.02% | 148,438 |
| 2019-09-10 | 2019-09-06 | 5.600 | 29,250 | +4,000 | 0.02% | 163,800 |
| 2019-08-28 | 2019-08-26 | 5.900 | 25,250 | -3,150 | 0.01% | 148,975 |
| 2019-08-15 | 2019-08-13 | 6.600 | 28,400 | +3,150 | 0.01% | 187,440 |
| 2019-08-13 | 2019-08-09 | 7.200 | 25,250 | -3,200 | 0.01% | 181,800 |
| 2019-07-31 | 2019-07-29 | 8.000 | 28,450 | -1,000 | 0.01% | 227,600 |
| 2019-07-30 | 2019-07-26 | 8.000 | 29,450 | +50 | 0.02% | 235,600 |
| 2019-07-22 | 2019-07-18 | 8.000 | 29,400 | +200 | 0.02% | 235,200 |
| 2019-07-19 | 2019-07-17 | 8.000 | 29,200 | -2,000 | 0.02% | 233,600 |
| 2019-07-17 | 2019-07-15 | 7.800 | 31,200 | +3,000 | 0.02% | 243,360 |
| 2019-07-15 | 2019-07-11 | 8.200 | 28,200 | +2,000 | 0.01% | 231,240 |
| 2019-05-30 | 2019-05-28 | 7.700 | 26,200 | +600 | 0.01% | 201,740 |
| 2019-05-29 | 2019-05-27 | 7.400 | 25,600 | +400 | 0.01% | 189,440 |
| 2019-05-15 | 2019-05-10 | 9.900 | 25,200 | -1,900 | 0.02% | 249,480 |
| 2019-05-08 | 2019-05-06 | 9.300 | 27,100 | -1,100 | 0.02% | 252,030 |
| 2019-05-07 | 2019-05-03 | 10.100 | 28,200 | -1,900 | 0.02% | 284,820 |
| 2019-05-06 | 2019-05-02 | 9.100 | 30,100 | +1,000 | 0.02% | 273,910 |
| 2019-05-03 | 2019-04-30 | 8.400 | 29,100 | +2,800 | 0.02% | 244,440 |
| 2019-05-02 | 2019-04-29 | 8.300 | 26,300 | +1,000 | 0.02% | 218,290 |
| 2019-04-18 | 2019-04-16 | 7.000 | 25,300 | -4,000 | 0.02% | 177,100 |
| 2019-04-10 | 2019-04-08 | 7.200 | 29,300 | -800 | 0.02% | 210,960 |
| 2019-04-03 | 2019-04-01 | 6.200 | 30,100 | +100 | 0.02% | 186,620 |
| 2019-03-08 | 2019-03-06 | 7.900 | 30,000 | -3,000 | 0.02% | 237,000 |
| 2019-03-07 | 2019-03-05 | 7.700 | 33,000 | -3,000 | 0.02% | 254,100 |
| 2019-02-28 | 2019-02-26 | 7.400 | 36,000 | +3,000 | 0.02% | 266,400 |
| 2019-02-25 | 2019-02-21 | 7.300 | 33,000 | +3,000 | 0.02% | 240,900 |
| 2019-02-11 | 2019-02-04 | 7.500 | 30,000 | -3,000 | 0.02% | 225,000 |
| 2019-02-08 | 2019-01-31 | 7.200 | 33,000 | -3,000 | 0.02% | 237,600 |
| 2019-02-01 | 2019-01-30 | 7.100 | 36,000 | +3,000 | 0.02% | 255,600 |
| 2019-01-30 | 2019-01-28 | 7.500 | 33,000 | -3,000 | 0.02% | 247,500 |
| 2019-01-28 | 2019-01-24 | 8.000 | 36,000 | +3,000 | 0.02% | 288,000 |
| 2019-01-25 | 2019-01-23 | 8.000 | 33,000 | -3,000 | 0.02% | 264,000 |
| 2019-01-17 | 2019-01-15 | 8.100 | 36,000 | -1,000 | 0.02% | 291,600 |
| 2019-01-16 | 2019-01-14 | 8.300 | 37,000 | +4,000 | 0.02% | 307,100 |
| 2019-01-15 | 2019-01-11 | 8.400 | 33,000 | -4,000 | 0.02% | 277,200 |
| 2019-01-09 | 2019-01-07 | 8.200 | 37,000 | +5,000 | 0.02% | 303,400 |
| 2018-12-19 | 2018-12-17 | 9.000 | 32,000 | -100 | 0.02% | 288,000 |
| 2018-12-14 | 2018-12-12 | 9.100 | 32,100 | -3,800 | 0.02% | 292,110 |
| 2018-12-13 | 2018-12-11 | 8.800 | 35,900 | +3,800 | 0.02% | 315,920 |
| 2018-12-10 | 2018-12-06 | 9.700 | 32,100 | +100 | 0.02% | 311,370 |
| 2018-10-25 | 2018-10-23 | 11.800 | 32,000 | +50 | 0.02% | 377,600 |
| 2018-08-23 | 2018-08-21 | 15.700 | 31,950 | -2,000 | 0.02% | 501,615 |
| 2018-08-17 | 2018-08-15 | 15.200 | 33,950 | +3,000 | 0.02% | 516,040 |
| 2018-08-16 | 2018-08-14 | 15.800 | 30,950 | -200 | 0.02% | 489,010 |
| 2018-08-07 | 2018-08-03 | 16.100 | 31,150 | +2,000 | 0.02% | 501,515 |
| 2018-07-18 | 2018-07-16 | 16.500 | 29,150 | -150 | 0.02% | 480,975 |
| 2018-07-16 | 2018-07-12 | 16.600 | 29,300 | -5,000 | 0.02% | 486,380 |
| 2018-07-10 | 2018-07-06 | 16.654 | 34,300 | +308 | 0.02% | 571,235 |
| 2018-07-06 | 2018-07-04 | 16.458 | 33,992 | +19,242 | 0.02% | 559,445 |
| 2018-06-19 | 2018-06-14 | 19.005 | 14,750 | +1,531 | 0.01% | 280,327 |
| 2018-06-11 | 2018-06-07 | 20.377 | 13,219 | +2,042 | 0.01% | 269,360 |
| 2018-06-07 | 2018-06-05 | 20.671 | 11,177 | +816 | 0.01% | 231,036 |
| 2018-06-06 | 2018-06-04 | 21.160 | 10,361 | +5,104 | 0.01% | 219,244 |
| 2018-06-04 | 2018-05-31 | 21.063 | 5,257 | +153 | 0.00% | 110,726 |
| 2018-06-01 | 2018-05-30 | 20.671 | 5,104 | +204 | 0.00% | 105,503 |
| 2018-05-31 | 2018-05-29 | 20.769 | 4,900 | -1,837 | 0.00% | 101,766 |
| 2018-05-30 | 2018-05-28 | 21.454 | 6,737 | -408 | 0.00% | 144,538 |
| 2018-05-28 | 2018-05-24 | 20.279 | 7,145 | -2,042 | 0.00% | 144,892 |
| 2018-05-24 | 2018-05-21 | 21.063 | 9,187 | -2,041 | 0.01% | 193,501 |
| 2018-05-23 | 2018-05-18 | 21.454 | 11,228 | +3,062 | 0.01% | 240,890 |
| 2018-05-21 | 2018-05-17 | 21.160 | 8,166 | -2,042 | 0.01% | 172,796 |
| 2018-05-18 | 2018-05-16 | 21.160 | 10,208 | +817 | 0.01% | 216,006 |
| 2018-05-17 | 2018-05-15 | 19.201 | 9,391 | -5,104 | 0.01% | 180,318 |
| 2018-05-16 | 2018-05-14 | 18.907 | 14,495 | +4,287 | 0.01% | 274,061 |
| 2018-05-15 | 2018-05-11 | 18.613 | 10,208 | +3,063 | 0.01% | 190,005 |
| 2018-05-10 | 2018-05-08 | 18.417 | 7,145 | -2,042 | 0.00% | 131,593 |
| 2018-05-08 | 2018-05-04 | 18.319 | 9,187 | +2,042 | 0.01% | 168,301 |
| 2018-05-04 | 2018-05-02 | 18.907 | 7,145 | +2,041 | 0.00% | 135,092 |
| 2018-05-02 | 2018-04-27 | 19.201 | 5,104 | -2,041 | 0.00% | 98,003 |
| 2018-04-30 | 2018-04-26 | 18.809 | 7,145 | -1,021 | 0.00% | 134,392 |
| 2018-04-27 | 2018-04-25 | 19.103 | 8,166 | +2,041 | 0.01% | 155,997 |
| 2018-04-26 | 2018-04-24 | 19.691 | 6,125 | -2,041 | 0.00% | 120,607 |
| 2018-04-25 | 2018-04-23 | 19.201 | 8,166 | +1,021 | 0.01% | 156,797 |
| 2018-04-23 | 2018-04-19 | 20.377 | 7,145 | -1,429 | 0.00% | 145,592 |
| 2018-04-20 | 2018-04-18 | 20.377 | 8,574 | +4,287 | 0.01% | 174,710 |
| 2018-04-19 | 2018-04-17 | 21.063 | 4,287 | -1,531 | 0.00% | 90,295 |
| 2018-04-18 | 2018-04-16 | 21.748 | 5,818 | +1,531 | 0.00% | 126,531 |
| 2018-04-17 | 2018-04-13 | 22.336 | 4,287 | +1,021 | 0.00% | 95,755 |
| 2018-04-16 | 2018-04-12 | 23.316 | 3,266 | +1,020 | 0.00% | 76,149 |
| 2018-04-13 | 2018-04-11 | 20.671 | 2,246 | +153 | 0.00% | 46,426 |
| 2018-04-03 | 2018-03-28 | 18.809 | 2,093 | -47,925 | 0.00% | 39,368 |
| 2018-03-23 | 2018-03-21 | 17.242 | 50,018 | -1,327 | 0.03% | 862,403 |
| 2018-03-22 | 2018-03-20 | 17.634 | 51,345 | +1,327 | 0.03% | 905,403 |
| 2018-01-31 | 2018-01-29 | 18.417 | 50,018 | +7,605 | 0.03% | 921,204 |
| 2017-12-14 | 2017-12-12 | 18.026 | 42,413 | -1,021 | 0.03% | 764,519 |
| 2017-12-13 | 2017-12-11 | 17.732 | 43,434 | +1,021 | 0.03% | 770,158 |
| 2017-09-26 | 2017-09-22 | 19.495 | 42,413 | -5,104 | 0.03% | 826,844 |
| 2017-09-25 | 2017-09-21 | 19.691 | 47,517 | -51 | 0.03% | 935,657 |
| 2017-09-19 | 2017-09-15 | 19.397 | 47,568 | +5,104 | 0.03% | 922,681 |
| 2017-09-13 | 2017-09-11 | 17.928 | 42,464 | -2,042 | 0.03% | 761,278 |
| 2017-09-07 | 2017-09-05 | 17.144 | 44,506 | +2,042 | 0.03% | 763,006 |
| 2017-08-25 | 2017-08-22 | 17.046 | 42,464 | -1,072 | 0.03% | 723,838 |
| 2017-08-22 | 2017-08-18 | 16.066 | 43,536 | -3,011 | 0.03% | 699,462 |
| 2017-08-21 | 2017-08-17 | 16.066 | 46,547 | +2,041 | 0.03% | 747,837 |
| 2017-08-18 | 2017-08-16 | 16.458 | 44,506 | +2,042 | 0.03% | 732,486 |
| 2017-08-16 | 2017-08-14 | 16.458 | 42,464 | -2,042 | 0.03% | 698,878 |
| 2017-08-14 | 2017-08-10 | 16.360 | 44,506 | +2,042 | 0.03% | 728,126 |
| 2017-07-10 | 2017-07-06 | 17.144 | 42,464 | -1,021 | 0.03% | 727,998 |
| 2017-06-19 | 2017-06-15 | 16.850 | 43,485 | -816 | 0.03% | 732,722 |
| 2017-06-16 | 2017-06-14 | 16.752 | 44,301 | +816 | 0.03% | 742,132 |
| 2017-06-14 | 2017-06-12 | 16.654 | 43,485 | +1,021 | 0.03% | 724,202 |
| 2017-06-08 | 2017-06-06 | 17.091 | 42,464 | -619 | 0.03% | 725,739 |
| 2017-05-31 | 2017-05-26 | 17.284 | 43,083 | -932 | 0.03% | 744,638 |
| 2017-05-12 | 2017-05-10 | 16.511 | 44,015 | +1,035 | 0.03% | 726,747 |
| 2017-05-09 | 2017-05-05 | 16.511 | 42,980 | -1,139 | 0.03% | 709,658 |
| 2017-04-28 | 2017-04-26 | 16.704 | 44,119 | +52 | 0.03% | 736,984 |
| 2017-04-25 | 2017-04-21 | 16.608 | 44,067 | -52 | 0.03% | 731,860 |
| 2017-04-21 | 2017-04-19 | 16.608 | 44,119 | +2,072 | 0.03% | 732,724 |
| 2017-04-18 | 2017-04-12 | 17.284 | 42,047 | -1,036 | 0.03% | 726,732 |
| 2017-04-12 | 2017-04-10 | 17.380 | 43,083 | -1,036 | 0.03% | 748,798 |
| 2017-03-23 | 2017-03-21 | 16.511 | 44,119 | -2,071 | 0.03% | 728,464 |
| 2017-03-22 | 2017-03-20 | 16.415 | 46,190 | -5,178 | 0.03% | 758,199 |
| 2017-03-20 | 2017-03-16 | 16.222 | 51,368 | +2,071 | 0.03% | 833,275 |
| 2017-03-17 | 2017-03-15 | 16.318 | 49,297 | +5,178 | 0.03% | 804,440 |
| 2017-03-16 | 2017-03-14 | 16.898 | 44,119 | -5,178 | 0.03% | 745,504 |
| 2017-03-15 | 2017-03-13 | 16.898 | 49,297 | -7,250 | 0.03% | 833,000 |
| 2017-03-09 | 2017-03-07 | 17.187 | 56,547 | +5,179 | 0.04% | 971,887 |
| 2017-03-08 | 2017-03-06 | 17.573 | 51,368 | -104 | 0.03% | 902,714 |
| 2017-03-07 | 2017-03-03 | 16.318 | 51,472 | +50,229 | 0.03% | 839,932 |
| 2016-12-19 | 2016-12-15 | 14.966 | 1,243 | -1,760 | 0.00% | 18,603 |
| 2016-12-16 | 2016-12-14 | 12.359 | 3,003 | +1,760 | 0.00% | 37,115 |
| 2016-11-14 | 2016-11-10 | 17.284 | 1,243 | +104 | 0.00% | 21,484 |
| 2016-10-31 | 2016-10-27 | 17.767 | 1,139 | +52 | 0.00% | 20,236 |
| 2016-09-23 | 2016-09-21 | 19.794 | 1,087 | -2,072 | 0.00% | 21,516 |
| 2016-09-22 | 2016-09-20 | 19.505 | 3,159 | +2,072 | 0.00% | 61,615 |
| 2016-06-29 | 2016-06-27 | 17.284 | 1,087 | -1,554 | 0.00% | 18,787 |
| 2016-06-17 | 2016-06-15 | 19.022 | 2,641 | -2,071 | 0.00% | 50,237 |
| 2016-06-15 | 2016-06-13 | 18.829 | 4,712 | +518 | 0.00% | 88,721 |
| 2016-06-13 | 2016-06-08 | 19.601 | 4,194 | +2,071 | 0.00% | 82,207 |
| 2016-06-06 | 2016-06-02 | 19.698 | 2,123 | -2,175 | 0.00% | 41,818 |
| 2016-06-03 | 2016-06-01 | 19.601 | 4,298 | +2,071 | 0.00% | 84,246 |
| 2016-06-02 | 2016-05-31 | 19.987 | 2,227 | -2,071 | 0.00% | 44,512 |
| 2016-06-01 | 2016-05-30 | 19.698 | 4,298 | +2,071 | 0.00% | 84,661 |
| 2016-05-31 | 2016-05-27 | 20.178 | 2,227 | +1,134 | 0.00% | 44,937 |
| 2016-04-18 | 2016-04-14 | 21.235 | 1,093 | -208 | 0.00% | 23,210 |
| 2016-04-08 | 2016-04-06 | 21.523 | 1,301 | -2,081 | 0.00% | 28,002 |
| 2016-04-06 | 2016-04-01 | 21.331 | 3,382 | -1,041 | 0.00% | 72,142 |
| 2016-04-05 | 2016-03-31 | 20.755 | 4,423 | +3,122 | 0.00% | 91,798 |
| 2016-03-31 | 2016-03-29 | 20.659 | 1,301 | -1,301 | 0.00% | 26,877 |
| 2016-03-29 | 2016-03-23 | 21.427 | 2,602 | +1,301 | 0.00% | 55,754 |
| 2016-02-24 | 2016-02-22 | 21.235 | 1,301 | +208 | 0.00% | 27,627 |
| 2016-02-23 | 2016-02-19 | 20.466 | 1,093 | -208 | 0.00% | 22,370 |
| 2016-02-22 | 2016-02-18 | 20.851 | 1,301 | +104 | 0.00% | 27,127 |
| 2016-02-19 | 2016-02-17 | 19.698 | 1,197 | -2,081 | 0.00% | 23,578 |
| 2016-02-17 | 2016-02-15 | 19.313 | 3,278 | -1,457 | 0.00% | 63,309 |
| 2016-02-16 | 2016-02-12 | 18.449 | 4,735 | -1,041 | 0.00% | 87,354 |
| 2016-02-15 | 2016-02-11 | 18.641 | 5,776 | +2,498 | 0.00% | 107,669 |
| 2016-02-11 | 2016-02-04 | 19.602 | 3,278 | -2,186 | 0.00% | 64,254 |
| 2016-02-05 | 2016-02-03 | 19.506 | 5,464 | -1,561 | 0.00% | 106,578 |
| 2016-02-04 | 2016-02-02 | 19.698 | 7,025 | +2,706 | 0.00% | 138,377 |
| 2016-02-03 | 2016-02-01 | 19.794 | 4,319 | -2,602 | 0.00% | 85,490 |
| 2016-02-02 | 2016-01-29 | 19.121 | 6,921 | +2,602 | 0.00% | 132,338 |
| 2016-02-01 | 2016-01-28 | 19.025 | 4,319 | +104 | 0.00% | 82,170 |
| 2016-01-29 | 2016-01-27 | 20.370 | 4,215 | +3,122 | 0.00% | 85,861 |
| 2016-01-28 | 2016-01-26 | 21.043 | 1,093 | -3,122 | 0.00% | 23,000 |
| 2016-01-26 | 2016-01-22 | 21.235 | 4,215 | +3,122 | 0.00% | 89,506 |
| 2016-01-20 | 2016-01-18 | 21.427 | 1,093 | -2,289 | 0.00% | 23,420 |
| 2016-01-19 | 2016-01-15 | 20.851 | 3,382 | -521 | 0.00% | 70,517 |
| 2016-01-18 | 2016-01-14 | 21.619 | 3,903 | -1,977 | 0.00% | 84,381 |
| 2016-01-14 | 2016-01-12 | 20.563 | 5,880 | +3,955 | 0.00% | 120,908 |
| 2016-01-12 | 2016-01-08 | 22.004 | 1,925 | +832 | 0.00% | 42,357 |
| 2016-01-07 | 2016-01-05 | 23.253 | 1,093 | -2,081 | 0.00% | 25,415 |
| 2016-01-06 | 2016-01-04 | 23.061 | 3,174 | +2,081 | 0.00% | 73,195 |
| 2015-12-23 | 2015-12-21 | 22.196 | 1,093 | -3,122 | 0.00% | 24,260 |
| 2015-12-22 | 2015-12-18 | 21.812 | 4,215 | -6,244 | 0.00% | 91,936 |
| 2015-12-21 | 2015-12-17 | 22.292 | 10,459 | +9,366 | 0.01% | 233,153 |
| 2015-12-18 | 2015-12-16 | 22.388 | 1,093 | -2,081 | 0.00% | 24,470 |
| 2015-12-16 | 2015-12-14 | 21.523 | 3,174 | +2,081 | 0.00% | 68,315 |
| 2015-12-14 | 2015-12-10 | 21.139 | 1,093 | -104 | 0.00% | 23,105 |
| 2015-12-09 | 2015-12-07 | 21.043 | 1,197 | +104 | 0.00% | 25,188 |
| 2015-12-08 | 2015-12-04 | 21.235 | 1,093 | -1,040 | 0.00% | 23,210 |
| 2015-12-07 | 2015-12-03 | 21.043 | 2,133 | +1,040 | 0.00% | 44,885 |
| 2015-12-04 | 2015-12-02 | 21.139 | 1,093 | -20,814 | 0.00% | 23,105 |
| 2015-12-01 | 2015-11-27 | 19.025 | 21,907 | -2,082 | 0.01% | 416,784 |
| 2015-11-26 | 2015-11-24 | 20.370 | 23,989 | -3,122 | 0.01% | 488,664 |
| 2015-11-25 | 2015-11-23 | 20.274 | 27,111 | -10,147 | 0.02% | 549,656 |
| 2015-11-24 | 2015-11-20 | 19.698 | 37,258 | +5,204 | 0.02% | 733,899 |
| 2015-11-18 | 2015-11-16 | 20.370 | 32,054 | +2,081 | 0.02% | 652,951 |
| 2015-11-17 | 2015-11-13 | 20.851 | 29,973 | -520 | 0.02% | 624,961 |
| 2015-11-10 | 2015-11-06 | 21.523 | 30,493 | -19,306 | 0.02% | 656,313 |
| 2015-11-06 | 2015-11-04 | 19.217 | 49,799 | -3,122 | 0.03% | 957,003 |
| 2015-11-04 | 2015-11-02 | 18.353 | 52,921 | +9,679 | 0.03% | 971,234 |
| 2015-11-02 | 2015-10-29 | 18.545 | 43,242 | +7,285 | 0.03% | 801,910 |
| 2015-10-26 | 2015-10-22 | 19.121 | 35,957 | +34,344 | 0.02% | 687,542 |
| 2015-10-22 | 2015-10-19 | 18.929 | 1,613 | -52 | 0.00% | 30,533 |
| 2015-10-20 | 2015-10-16 | 18.929 | 1,665 | -1,041 | 0.00% | 31,517 |
| 2015-10-15 | 2015-10-13 | 18.545 | 2,706 | +52 | 0.00% | 50,182 |
| 2015-10-14 | 2015-10-12 | 18.353 | 2,654 | -3,122 | 0.00% | 48,708 |
| 2015-10-12 | 2015-10-08 | 18.064 | 5,776 | +3,122 | 0.00% | 104,339 |
| 2015-10-07 | 2015-10-05 | 18.449 | 2,654 | -1,041 | 0.00% | 48,963 |
| 2015-10-06 | 2015-10-02 | 17.968 | 3,695 | -4,162 | 0.00% | 66,392 |
| 2015-10-05 | 2015-09-30 | 17.296 | 7,857 | -4,163 | 0.00% | 135,891 |
| 2015-10-02 | 2015-09-29 | 16.815 | 12,020 | +5,203 | 0.01% | 202,118 |
| 2015-09-30 | 2015-09-25 | 17.680 | 6,817 | +3,122 | 0.00% | 120,524 |
| 2015-09-29 | 2015-09-24 | 17.968 | 3,695 | -9,522 | 0.00% | 66,392 |
| 2015-09-25 | 2015-09-23 | 17.392 | 13,217 | +4,319 | 0.01% | 229,866 |
| 2015-09-24 | 2015-09-22 | 17.872 | 8,898 | -1,041 | 0.01% | 159,026 |
| 2015-09-23 | 2015-09-21 | 17.488 | 9,939 | +7,285 | 0.01% | 173,811 |
| 2015-09-22 | 2015-09-18 | 18.064 | 2,654 | -8,013 | 0.00% | 47,943 |
| 2015-09-21 | 2015-09-17 | 17.199 | 10,667 | -313 | 0.01% | 183,467 |
| 2015-09-18 | 2015-09-16 | 17.103 | 10,980 | +3,123 | 0.01% | 187,795 |
| 2015-09-15 | 2015-09-11 | 17.007 | 7,857 | +728 | 0.00% | 133,627 |
| 2015-09-14 | 2015-09-10 | 16.911 | 7,129 | -104 | 0.00% | 120,560 |
| 2015-09-09 | 2015-09-07 | 15.854 | 7,233 | -6,244 | 0.00% | 114,674 |
| 2015-09-08 | 2015-09-04 | 15.182 | 13,477 | -1,301 | 0.01% | 204,603 |
| 2015-09-07 | 2015-09-02 | 15.374 | 14,778 | +1,249 | 0.01% | 227,195 |
| 2015-09-04 | 2015-09-01 | 15.566 | 13,529 | -573 | 0.01% | 210,593 |
| 2015-09-02 | 2015-08-31 | 16.046 | 14,102 | +4,215 | 0.01% | 226,287 |
| 2015-09-01 | 2015-08-28 | 16.239 | 9,887 | -2,081 | 0.01% | 160,551 |
| 2015-08-31 | 2015-08-27 | 15.758 | 11,968 | -8,951 | 0.01% | 188,594 |
| 2015-08-28 | 2015-08-26 | 13.452 | 20,919 | +3,123 | 0.01% | 281,405 |
| 2015-08-27 | 2015-08-25 | 14.317 | 17,796 | -2,498 | 0.01% | 254,784 |
| 2015-08-26 | 2015-08-24 | 12.972 | 20,294 | +3,122 | 0.01% | 263,247 |
| 2015-08-24 | 2015-08-20 | 16.046 | 17,172 | +1,821 | 0.01% | 275,550 |
| 2015-08-21 | 2015-08-19 | 17.584 | 15,351 | +8,534 | 0.01% | 269,930 |
| 2015-08-20 | 2015-08-18 | 19.025 | 6,817 | -2,393 | 0.00% | 129,694 |
| 2015-08-19 | 2015-08-17 | 19.602 | 9,210 | +1,353 | 0.01% | 180,531 |
| 2015-08-18 | 2015-08-14 | 19.409 | 7,857 | -3,591 | 0.00% | 152,500 |
| 2015-08-17 | 2015-08-13 | 18.160 | 11,448 | -104 | 0.01% | 207,900 |
| 2015-08-14 | 2015-08-12 | 17.776 | 11,552 | +6,817 | 0.01% | 205,349 |
| 2015-08-13 | 2015-08-11 | 18.929 | 4,735 | -3,122 | 0.00% | 89,629 |
| 2015-08-12 | 2015-08-10 | 18.929 | 7,857 | -6,817 | 0.00% | 148,726 |
| 2015-08-11 | 2015-08-07 | 17.968 | 14,674 | +7,857 | 0.01% | 263,665 |
| 2015-08-10 | 2015-08-06 | 18.449 | 6,817 | +3,122 | 0.00% | 125,764 |
| 2015-08-07 | 2015-08-05 | 18.737 | 3,695 | -3,122 | 0.00% | 69,233 |
| 2015-08-06 | 2015-08-04 | 18.545 | 6,817 | -2,810 | 0.00% | 126,419 |
| 2015-08-05 | 2015-08-03 | 18.641 | 9,627 | +2,082 | 0.01% | 179,455 |
| 2015-08-03 | 2015-07-30 | 18.833 | 7,545 | -1,926 | 0.00% | 142,095 |
| 2015-07-31 | 2015-07-29 | 18.641 | 9,471 | -156 | 0.01% | 176,547 |
| 2015-07-29 | 2015-07-27 | 18.353 | 9,627 | +2,082 | 0.01% | 176,680 |
| 2015-07-21 | 2015-07-17 | 19.890 | 7,545 | -2,082 | 0.00% | 150,069 |
| 2015-07-20 | 2015-07-16 | 19.506 | 9,627 | +2,082 | 0.01% | 187,780 |
| 2015-07-17 | 2015-07-15 | 19.698 | 7,545 | -312 | 0.00% | 148,619 |
| 2015-07-16 | 2015-07-14 | 20.466 | 7,857 | +2,601 | 0.00% | 160,805 |
| 2015-07-15 | 2015-07-13 | 20.563 | 5,256 | -4,163 | 0.00% | 108,077 |
| 2015-07-14 | 2015-07-10 | 19.890 | 9,419 | -1,040 | 0.01% | 187,343 |
| 2015-07-10 | 2015-07-08 | 15.566 | 10,459 | +4,163 | 0.01% | 162,805 |
| 2015-07-09 | 2015-07-07 | 18.256 | 6,296 | -7,286 | 0.00% | 114,943 |
| 2015-07-07 | 2015-07-03 | 19.602 | 13,582 | +3,123 | 0.01% | 266,230 |
| 2015-07-03 | 2015-06-30 | 22.869 | 10,459 | -1,665 | 0.01% | 239,183 |
| 2015-06-29 | 2015-06-25 | 23.926 | 12,124 | -209 | 0.01% | 290,073 |
| 2015-06-24 | 2015-06-22 | 24.118 | 12,333 | +1,041 | 0.01% | 297,444 |
| 2015-06-23 | 2015-06-19 | 24.214 | 11,292 | +3,747 | 0.01% | 273,422 |
| 2015-06-22 | 2015-06-18 | 25.559 | 7,545 | -2,030 | 0.01% | 192,843 |
| 2015-06-19 | 2015-06-17 | 24.694 | 9,575 | -4,163 | 0.01% | 236,447 |
| 2015-06-18 | 2015-06-16 | 24.214 | 13,738 | +2,082 | 0.01% | 332,649 |
| 2015-06-17 | 2015-06-15 | 24.886 | 11,656 | +2,081 | 0.01% | 290,076 |
| 2015-06-16 | 2015-06-12 | 25.943 | 9,575 | -6,296 | 0.01% | 248,408 |
| 2015-06-15 | 2015-06-11 | 24.983 | 15,871 | +2,081 | 0.01% | 396,497 |
| 2015-06-11 | 2015-06-09 | 26.039 | 13,790 | -2,081 | 0.01% | 359,084 |
| 2015-06-10 | 2015-06-08 | 25.943 | 15,871 | +3,903 | 0.01% | 411,747 |
| 2015-06-08 | 2015-06-04 | 28.057 | 11,968 | -2,082 | 0.01% | 335,789 |
| 2015-06-05 | 2015-06-03 | 28.057 | 14,050 | +2,082 | 0.01% | 394,205 |
| 2015-06-04 | 2015-06-02 | 29.114 | 11,968 | +3,226 | 0.01% | 348,439 |
| 2015-06-03 | 2015-06-01 | 30.075 | 8,742 | +5,204 | 0.01% | 262,916 |
| 2015-06-02 | 2015-05-29 | 28.922 | 3,538 | -3,487 | 0.00% | 102,326 |
| 2015-06-01 | 2015-05-28 | 28.057 | 7,025 | -312 | 0.01% | 197,102 |
| 2015-05-29 | 2015-05-27 | 28.249 | 7,337 | -1,561 | 0.01% | 207,266 |
| 2015-05-28 | 2015-05-26 | 26.520 | 8,898 | -2,602 | 0.01% | 235,974 |
| 2015-05-27 | 2015-05-22 | 21.235 | 11,500 | +3,122 | 0.01% | 244,204 |
| 2015-05-26 | 2015-05-21 | 21.716 | 8,378 | -5,412 | 0.01% | 181,933 |
| 2015-05-22 | 2015-05-20 | 21.139 | 13,790 | +8,534 | 0.01% | 291,507 |
| 2015-05-21 | 2015-05-19 | 22.676 | 5,256 | -1,040 | 0.00% | 119,187 |
| 2015-05-20 | 2015-05-18 | 22.100 | 6,296 | +2,081 | 0.00% | 139,141 |
| 2015-05-19 | 2015-05-15 | 22.676 | 4,215 | -8,846 | 0.00% | 95,581 |
| 2015-05-18 | 2015-05-14 | 19.698 | 13,061 | -104 | 0.01% | 257,272 |
| 2015-05-15 | 2015-05-13 | 19.121 | 13,165 | -1,249 | 0.01% | 251,731 |
| 2015-05-14 | 2015-05-12 | 19.217 | 14,414 | +4,475 | 0.01% | 276,998 |
| 2015-05-12 | 2015-05-08 | 19.217 | 9,939 | -2,081 | 0.01% | 191,001 |
| 2015-05-11 | 2015-05-07 | 18.353 | 12,020 | +1,925 | 0.01% | 220,597 |
| 2015-05-08 | 2015-05-06 | 18.641 | 10,095 | -2,810 | 0.01% | 188,179 |
| 2015-05-07 | 2015-05-05 | 19.025 | 12,905 | -3,851 | 0.01% | 245,519 |
| 2015-05-05 | 2015-04-30 | 19.409 | 16,756 | +1,249 | 0.01% | 325,225 |
| 2015-04-29 | 2015-04-27 | 19.313 | 15,507 | -1,249 | 0.01% | 299,493 |
| 2015-04-28 | 2015-04-24 | 19.409 | 16,756 | +2,134 | 0.01% | 325,225 |
| 2015-04-22 | 2015-04-20 | 19.121 | 14,622 | -2,082 | 0.01% | 279,591 |
| 2015-04-21 | 2015-04-17 | 20.082 | 16,704 | -2,081 | 0.01% | 335,451 |
| 2015-04-20 | 2015-04-16 | 19.698 | 18,785 | -3,122 | 0.01% | 370,022 |
| 2015-04-17 | 2015-04-15 | 19.121 | 21,907 | +9,366 | 0.02% | 418,889 |
| 2015-04-16 | 2015-04-14 | 20.947 | 12,541 | +2,082 | 0.01% | 262,695 |
| 2015-04-15 | 2015-04-13 | 21.427 | 10,459 | -156 | 0.01% | 224,108 |
| 2015-04-13 | 2015-04-09 | 20.851 | 10,615 | +728 | 0.01% | 221,331 |
| 2015-04-10 | 2015-04-08 | 20.563 | 9,887 | +3,591 | 0.01% | 203,302 |
| 2015-04-09 | 2015-04-02 | 18.353 | 6,296 | -1,041 | 0.00% | 115,548 |
| 2015-04-08 | 2015-04-01 | 17.488 | 7,337 | +2,081 | 0.01% | 128,308 |
| 2015-04-02 | 2015-03-31 | 18.641 | 5,256 | -3,122 | 0.00% | 97,976 |
| 2015-04-01 | 2015-03-30 | 18.256 | 8,378 | +2,082 | 0.01% | 152,953 |
| 2015-03-31 | 2015-03-27 | 18.160 | 6,296 | -4,580 | 0.00% | 114,338 |
| 2015-03-30 | 2015-03-26 | 17.199 | 10,876 | +2,082 | 0.01% | 187,062 |
| 2015-03-27 | 2015-03-25 | 17.488 | 8,794 | -937 | 0.01% | 153,787 |
| 2015-03-26 | 2015-03-24 | 16.335 | 9,731 | +6,505 | 0.01% | 158,953 |
| 2015-03-25 | 2015-03-23 | 15.182 | 3,226 | +728 | 0.00% | 48,976 |
| 2015-03-24 | 2015-03-20 | 13.836 | 2,498 | -1,040 | 0.00% | 34,563 |
| 2015-03-23 | 2015-03-19 | 14.221 | 3,538 | +1,040 | 0.00% | 50,313 |
| 2015-03-11 | 2015-03-09 | 12.972 | 2,498 | -13,529 | 0.00% | 32,403 |
| 2015-03-10 | 2015-03-06 | 12.683 | 16,027 | +13,529 | 0.01% | 203,277 |
| 2015-02-11 | 2015-02-09 | 11.915 | 2,498 | -2,081 | 0.00% | 29,763 |
| 2015-02-10 | 2015-02-06 | 12.011 | 4,579 | +2,081 | 0.00% | 54,998 |
| 2015-02-06 | 2015-02-04 | 12.011 | 2,498 | -2,654 | 0.00% | 30,003 |
| 2015-02-05 | 2015-02-03 | 12.011 | 5,152 | +2,654 | 0.00% | 61,880 |
| 2015-01-06 | 2015-01-02 | 11.819 | 2,498 | -832 | 0.00% | 29,523 |
| 2014-12-19 | 2014-12-17 | 11.626 | 3,330 | -3,123 | 0.00% | 38,716 |
| 2014-12-17 | 2014-12-15 | 11.723 | 6,453 | -13,529 | 0.01% | 75,646 |
| 2014-10-22 | 2014-10-20 | 12.683 | 19,982 | -7,753 | 0.02% | 253,440 |
| 2014-10-21 | 2014-10-17 | 12.107 | 27,735 | -1,562 | 0.02% | 335,785 |
| 2014-10-08 | 2014-10-06 | 10.570 | 29,297 | -1,248 | 0.03% | 309,655 |
| 2014-10-06 | 2014-09-30 | 10.570 | 30,545 | -1,041 | 0.03% | 322,846 |
| 2014-10-03 | 2014-09-29 | 10.377 | 31,586 | -1,041 | 0.03% | 327,779 |
| 2014-09-30 | 2014-09-26 | 10.762 | 32,627 | -624 | 0.03% | 351,122 |
| 2014-09-29 | 2014-09-25 | 10.473 | 33,251 | -1,093 | 0.03% | 348,252 |
| 2014-09-26 | 2014-09-24 | 10.570 | 34,344 | -2,081 | 0.03% | 363,000 |
| 2014-09-16 | 2014-09-12 | 10.185 | 36,425 | +832 | 0.03% | 370,995 |
| 2014-09-15 | 2014-09-11 | 10.377 | 35,593 | +1,249 | 0.03% | 369,361 |
| 2014-09-11 | 2014-09-08 | 10.666 | 34,344 | -1,561 | 0.03% | 366,300 |
| 2014-09-08 | 2014-09-04 | 10.570 | 35,905 | -2,186 | 0.03% | 379,499 |
| 2014-09-04 | 2014-09-02 | 10.185 | 38,091 | +3,123 | 0.03% | 387,964 |
| 2014-08-29 | 2014-08-27 | 9.609 | 34,968 | -989 | 0.03% | 335,995 |
| 2014-08-26 | 2014-08-22 | 9.609 | 35,957 | -8,586 | 0.03% | 345,498 |
| 2014-08-20 | 2014-08-18 | 9.993 | 44,543 | -573 | 0.04% | 445,118 |
| 2014-08-19 | 2014-08-15 | 9.993 | 45,116 | +573 | 0.04% | 450,844 |
| 2014-08-18 | 2014-08-14 | 9.705 | 44,543 | +1,041 | 0.04% | 432,278 |
| 2014-08-11 | 2014-08-07 | 9.609 | 43,502 | +260 | 0.04% | 417,996 |
| 2014-08-05 | 2014-08-01 | 8.744 | 43,242 | +3,122 | 0.04% | 378,103 |
| 2014-07-29 | 2014-07-25 | 8.744 | 40,120 | -5,724 | 0.04% | 350,804 |
| 2014-07-28 | 2014-07-24 | 8.648 | 45,844 | -2,082 | 0.04% | 396,449 |
| 2014-07-16 | 2014-07-14 | 8.263 | 47,926 | +5,204 | 0.04% | 396,034 |
| 2014-07-15 | 2014-07-11 | 8.936 | 42,722 | +5,724 | 0.04% | 381,766 |
| 2014-07-09 | 2014-07-07 | 8.648 | 36,998 | +2,082 | 0.03% | 319,951 |
| 2014-07-08 | 2014-07-04 | 8.456 | 34,916 | -885 | 0.03% | 295,236 |
| 2014-07-07 | 2014-07-03 | 8.263 | 35,801 | -833 | 0.03% | 295,840 |
| 2014-06-27 | 2014-06-25 | 7.879 | 36,634 | +729 | 0.03% | 288,643 |
| 2014-06-25 | 2014-06-23 | 7.879 | 35,905 | -6,765 | 0.03% | 282,899 |
| 2014-06-23 | 2014-06-19 | 8.071 | 42,670 | +989 | 0.04% | 344,401 |
| 2014-06-19 | 2014-06-17 | 8.360 | 41,681 | -2,082 | 0.04% | 348,434 |
| 2014-06-18 | 2014-06-16 | 8.552 | 43,763 | +1,041 | 0.04% | 374,248 |
| 2014-06-17 | 2014-06-13 | 8.840 | 42,722 | +3,643 | 0.04% | 377,661 |
| 2014-06-16 | 2014-06-12 | 9.032 | 39,079 | -1,041 | 0.03% | 352,967 |
| 2014-06-03 | 2014-05-29 | 7.879 | 40,120 | -5,204 | 0.04% | 316,109 |
| 2014-05-20 | 2014-05-16 | 8.167 | 45,324 | -520 | 0.04% | 370,177 |
| 2014-05-19 | 2014-05-15 | 8.167 | 45,844 | -520 | 0.04% | 374,424 |
| 2014-05-13 | 2014-05-09 | 8.167 | 46,364 | +2,081 | 0.04% | 378,671 |
| 2014-04-30 | 2014-04-28 | 8.456 | 44,283 | -1,041 | 0.04% | 374,440 |
| 2014-04-03 | 2014-04-01 | 9.128 | 45,324 | +1,301 | 0.04% | 413,728 |
| 2014-04-02 | 2014-03-31 | 9.032 | 44,023 | +3,799 | 0.04% | 397,622 |
| 2014-03-31 | 2014-03-27 | 8.936 | 40,224 | -1,145 | 0.04% | 359,444 |
| 2014-03-28 | 2014-03-26 | 9.416 | 41,369 | -937 | 0.04% | 389,550 |
| 2014-03-27 | 2014-03-25 | 9.993 | 42,306 | -1,353 | 0.04% | 422,764 |
| 2014-03-11 | 2014-03-07 | 11.146 | 43,659 | +6,973 | 0.04% | 486,625 |
| 2014-03-10 | 2014-03-06 | 11.434 | 36,686 | +3,123 | 0.03% | 419,479 |
| 2014-03-07 | 2014-03-05 | 11.819 | 33,563 | -6,713 | 0.03% | 396,669 |
| 2014-03-06 | 2014-03-04 | 11.915 | 40,276 | -2,966 | 0.04% | 479,878 |
| 2014-03-04 | 2014-02-28 | 11.146 | 43,242 | +884 | 0.04% | 481,977 |
| 2014-03-03 | 2014-02-27 | 11.338 | 42,358 | +5,204 | 0.04% | 480,264 |
| 2014-02-27 | 2014-02-25 | 11.050 | 37,154 | -7,545 | 0.03% | 410,550 |
| 2014-02-26 | 2014-02-24 | 10.954 | 44,699 | +4,943 | 0.04% | 489,627 |
| 2014-02-25 | 2014-02-21 | 11.626 | 39,756 | +1,978 | 0.04% | 462,222 |
| 2014-02-24 | 2014-02-20 | 11.626 | 37,778 | +2,601 | 0.03% | 439,225 |
| 2014-02-21 | 2014-02-19 | 12.203 | 35,177 | +1,561 | 0.03% | 429,265 |
| 2014-02-20 | 2014-02-18 | 11.819 | 33,616 | +937 | 0.03% | 397,296 |
| 2014-02-19 | 2014-02-17 | 12.203 | 32,679 | +5,308 | 0.03% | 398,782 |
| 2014-02-18 | 2014-02-14 | 12.780 | 27,371 | -27,944 | 0.02% | 349,788 |
| 2014-02-17 | 2014-02-13 | 12.107 | 55,315 | -7,649 | 0.05% | 669,694 |
| 2014-02-14 | 2014-02-12 | 9.705 | 62,964 | +13,633 | 0.06% | 611,049 |
| 2014-02-13 | 2014-02-11 | 9.993 | 49,331 | +18,734 | 0.04% | 492,965 |
| 2014-01-17 | 2014-01-15 | 8.840 | 30,597 | +5,203 | 0.03% | 270,476 |
| 2014-01-03 | 2013-12-31 | 9.032 | 25,394 | -988 | 0.02% | 229,362 |
| 2013-12-27 | 2013-12-20 | 9.128 | 26,382 | +988 | 0.02% | 240,821 |
| 2013-12-23 | 2013-12-19 | 8.936 | 25,394 | +2,082 | 0.02% | 226,922 |
| 2013-12-19 | 2013-12-17 | 9.609 | 23,312 | +1,040 | 0.02% | 223,997 |
| 2013-12-02 | 2013-11-28 | 9.128 | 22,272 | +52 | 0.02% | 203,304 |
| 2013-11-14 | 2013-11-12 | 9.416 | 22,220 | -21,595 | 0.02% | 209,234 |
| 2013-11-13 | 2013-11-11 | 9.609 | 43,815 | +4,163 | 0.04% | 421,003 |
| 2013-10-25 | 2013-10-23 | 10.570 | 39,652 | -2,081 | 0.04% | 419,103 |
| 2013-10-10 | 2013-10-08 | 11.242 | 41,733 | -4,163 | 0.04% | 469,168 |
| 2013-09-05 | 2013-09-03 | 8.936 | 45,896 | +4,163 | 0.04% | 410,129 |
| 2013-07-02 | 2013-06-27 | 10.473 | 41,733 | -8,326 | 0.04% | 437,088 |
| 2013-06-26 | 2013-06-24 | 10.377 | 50,059 | +3,122 | 0.04% | 519,480 |
| 2013-06-10 | 2013-06-06 | 11.146 | 46,937 | +5,204 | 0.04% | 523,162 |
| 2013-06-06 | 2013-06-04 | 11.050 | 41,733 | -1,301 | 0.04% | 461,148 |
| 2013-06-04 | 2013-05-31 | 11.530 | 43,034 | +1,301 | 0.04% | 496,199 |
| 2013-05-30 | 2013-05-28 | 10.570 | 41,733 | -1,821 | 0.04% | 441,098 |
| 2013-05-23 | 2013-05-21 | 8.936 | 43,554 | -1,041 | 0.04% | 389,201 |
| 2013-05-16 | 2013-05-14 | 8.840 | 44,595 | -833 | 0.04% | 394,218 |
| 2013-05-07 | 2013-05-03 | 8.744 | 45,428 | +833 | 0.04% | 397,217 |
| 2013-04-29 | 2013-04-25 | 9.224 | 44,595 | -2,082 | 0.04% | 411,358 |
| 2013-04-22 | 2013-04-18 | 9.320 | 46,677 | -520 | 0.04% | 435,048 |
| 2013-04-18 | 2013-04-16 | 9.609 | 47,197 | -677 | 0.04% | 453,500 |
| 2013-04-17 | 2013-04-15 | 9.897 | 47,874 | +1,197 | 0.04% | 473,805 |
| 2013-04-16 | 2013-04-12 | 8.936 | 46,677 | -312 | 0.04% | 417,108 |
| 2013-04-12 | 2013-04-10 | 8.936 | 46,989 | +312 | 0.04% | 419,896 |
| 2013-04-11 | 2013-04-09 | 8.360 | 46,677 | -4,163 | 0.04% | 390,198 |
| 2013-04-10 | 2013-04-08 | 8.936 | 50,840 | -1,769 | 0.05% | 454,309 |
| 2013-04-09 | 2013-04-05 | 10.473 | 52,609 | +7,129 | 0.05% | 550,997 |
| 2013-04-08 | 2013-04-03 | 9.609 | 45,480 | -4,371 | 0.04% | 437,002 |
| 2013-03-06 | 2013-03-04 | 9.320 | 49,851 | -2,081 | 0.04% | 464,631 |
| 2013-03-04 | 2013-02-28 | 8.840 | 51,932 | +2,081 | 0.05% | 459,077 |
| 2013-01-29 | 2013-01-25 | 9.320 | 49,851 | -2,081 | 0.04% | 464,631 |
| 2013-01-16 | 2013-01-14 | 10.666 | 51,932 | -3,955 | 0.05% | 553,886 |
| 2013-01-14 | 2013-01-10 | 9.801 | 55,887 | -1,561 | 0.05% | 547,739 |
| 2013-01-10 | 2013-01-08 | 9.801 | 57,448 | -104 | 0.05% | 563,038 |
| 2013-01-09 | 2013-01-07 | 9.801 | 57,552 | +2,602 | 0.05% | 564,057 |
| 2013-01-03 | 2012-12-31 | 8.456 | 54,950 | -3,123 | 0.05% | 464,636 |
| 2012-12-28 | 2012-12-24 | 8.360 | 58,073 | +1,249 | 0.05% | 485,463 |
| 2012-12-18 | 2012-12-14 | 8.936 | 56,824 | +1,041 | 0.05% | 507,782 |
| 2012-12-17 | 2012-12-13 | 8.840 | 55,783 | +4,163 | 0.05% | 493,120 |
| 2012-12-14 | 2012-12-12 | 9.224 | 51,620 | +1,041 | 0.05% | 476,159 |
| 2012-11-27 | 2012-11-23 | 8.167 | 50,579 | -209 | 0.04% | 413,097 |
| 2012-11-12 | 2012-11-08 | 7.879 | 50,788 | -52 | 0.05% | 400,164 |
| 2012-11-07 | 2012-11-05 | 8.071 | 50,840 | -52 | 0.05% | 410,343 |
| 2012-10-30 | 2012-10-26 | 8.167 | 50,892 | -10,407 | 0.05% | 415,653 |
| 2012-10-29 | 2012-10-25 | 8.552 | 61,299 | -3,122 | 0.05% | 524,211 |
| 2012-10-26 | 2012-10-24 | 8.167 | 64,421 | +9,366 | 0.06% | 526,149 |
| 2012-10-25 | 2012-10-22 | 7.783 | 55,055 | -1,040 | 0.05% | 428,494 |
| 2012-10-24 | 2012-10-19 | 7.303 | 56,095 | -1,041 | 0.05% | 409,638 |
| 2012-10-18 | 2012-10-16 | 6.726 | 57,136 | +1,041 | 0.05% | 384,300 |
| 2012-10-16 | 2012-10-12 | 6.822 | 56,095 | -1,041 | 0.05% | 382,688 |
| 2012-10-15 | 2012-10-11 | 6.822 | 57,136 | -2,290 | 0.05% | 389,790 |
| 2012-10-10 | 2012-10-08 | 6.726 | 59,426 | +3,123 | 0.05% | 399,703 |
| 2012-10-09 | 2012-10-05 | 6.822 | 56,303 | +2,289 | 0.05% | 384,107 |
| 2012-10-05 | 2012-10-03 | 6.630 | 54,014 | +104 | 0.05% | 358,111 |
| 2012-10-03 | 2012-09-27 | 6.630 | 53,910 | -1,821 | 0.05% | 357,422 |
| 2012-09-28 | 2012-09-26 | 6.630 | 55,731 | +2,081 | 0.05% | 369,495 |
| 2012-09-21 | 2012-09-19 | 7.399 | 53,650 | +1,822 | 0.05% | 396,938 |
| 2012-09-18 | 2012-09-14 | 7.495 | 51,828 | +1,040 | 0.05% | 388,438 |
| 2012-09-12 | 2012-09-10 | 7.303 | 50,788 | -1,040 | 0.05% | 370,883 |
| 2012-08-31 | 2012-08-29 | 7.591 | 51,828 | +1,040 | 0.05% | 393,418 |
| 2012-08-30 | 2012-08-28 | 7.687 | 50,788 | +105 | 0.05% | 390,404 |
| 2012-08-29 | 2012-08-27 | 7.783 | 50,683 | -1,405 | 0.05% | 394,466 |
| 2012-08-28 | 2012-08-24 | 7.879 | 52,088 | +52 | 0.05% | 410,406 |
| 2012-08-27 | 2012-08-23 | 7.879 | 52,036 | +260 | 0.05% | 409,997 |
| 2012-08-17 | 2012-08-15 | 8.456 | 51,776 | +1,040 | 0.05% | 437,798 |
| 2012-08-15 | 2012-08-13 | 7.783 | 50,736 | -2,081 | 0.05% | 394,879 |
| 2012-08-06 | 2012-08-02 | 7.495 | 52,817 | +2,081 | 0.05% | 395,850 |
| 2012-08-03 | 2012-08-01 | 7.591 | 50,736 | -1,040 | 0.05% | 385,129 |
| 2012-08-02 | 2012-07-31 | 7.399 | 51,776 | -1,249 | 0.05% | 383,073 |
| 2012-08-01 | 2012-07-30 | 7.399 | 53,025 | -3,435 | 0.05% | 392,314 |
| 2012-07-23 | 2012-07-19 | 9.128 | 56,460 | -1,040 | 0.05% | 515,379 |
| 2012-07-17 | 2012-07-13 | 9.416 | 57,500 | +1,040 | 0.05% | 541,448 |
| 2012-07-16 | 2012-07-12 | 9.801 | 56,460 | -1,040 | 0.05% | 553,355 |
| 2012-07-11 | 2012-07-09 | 8.840 | 57,500 | +416 | 0.05% | 508,298 |
| 2012-07-10 | 2012-07-06 | 9.320 | 57,084 | -1,249 | 0.05% | 532,045 |
| 2012-06-25 | 2012-06-21 | 9.224 | 58,333 | +833 | 0.05% | 538,082 |
| 2012-06-21 | 2012-06-19 | 9.513 | 57,500 | +2,081 | 0.05% | 546,973 |
| 2012-06-20 | 2012-06-18 | 8.456 | 55,419 | +521 | 0.05% | 468,602 |
| 2012-06-15 | 2012-06-13 | 8.648 | 54,898 | -1,041 | 0.05% | 474,746 |
| 2012-06-14 | 2012-06-12 | 8.360 | 55,939 | +1,041 | 0.05% | 467,624 |
| 2012-06-08 | 2012-06-06 | 9.513 | 54,898 | -1,041 | 0.05% | 522,221 |
| 2012-06-06 | 2012-06-04 | 9.513 | 55,939 | -1,041 | 0.05% | 532,124 |
| 2012-06-05 | 2012-06-01 | 10.089 | 56,980 | +1,041 | 0.05% | 574,876 |
| 2012-06-04 | 2012-05-31 | 10.089 | 55,939 | +520 | 0.05% | 564,374 |
| 2012-05-31 | 2012-05-29 | 10.570 | 55,419 | +4,683 | 0.05% | 585,752 |
| 2012-05-17 | 2012-05-15 | 11.338 | 50,736 | -1,040 | 0.05% | 575,256 |
| 2012-05-16 | 2012-05-14 | 9.993 | 51,776 | -1,457 | 0.05% | 517,398 |
| 2012-05-09 | 2012-05-07 | 11.146 | 53,233 | -1,041 | 0.05% | 593,337 |
| 2012-05-07 | 2012-05-03 | 11.723 | 54,274 | -2,602 | 0.05% | 636,230 |
| 2012-05-04 | 2012-05-02 | 12.011 | 56,876 | +729 | 0.05% | 683,127 |
| 2012-05-02 | 2012-04-27 | 12.011 | 56,147 | +5,203 | 0.05% | 674,372 |
| 2012-04-27 | 2012-04-25 | 11.819 | 50,944 | -364 | 0.05% | 602,089 |
| 2012-04-25 | 2012-04-23 | 11.819 | 51,308 | +2,082 | 0.05% | 606,391 |
| 2012-04-19 | 2012-04-17 | 12.491 | 49,226 | +2,705 | 0.04% | 614,894 |
| 2012-04-18 | 2012-04-16 | 12.683 | 46,521 | +625 | 0.04% | 590,046 |
| 2012-04-17 | 2012-04-13 | 12.491 | 45,896 | +3,642 | 0.04% | 573,299 |
| 2012-04-16 | 2012-04-12 | 13.452 | 42,254 | +5,204 | 0.04% | 568,406 |
| 2012-04-12 | 2012-04-10 | 13.548 | 37,050 | +5,204 | 0.03% | 501,961 |
| 2012-04-11 | 2012-04-05 | 14.029 | 31,846 | -5,204 | 0.03% | 446,756 |
| 2012-04-10 | 2012-04-03 | 13.548 | 37,050 | +5,204 | 0.03% | 501,961 |
| 2012-04-05 | 2012-04-02 | 13.836 | 31,846 | -1,561 | 0.03% | 440,636 |
| 2012-04-02 | 2012-03-29 | 16.431 | 33,407 | +4,579 | 0.03% | 548,904 |
| 2012-03-29 | 2012-03-27 | 16.815 | 28,828 | -1,041 | 0.03% | 484,747 |
| 2012-03-23 | 2012-03-21 | 15.374 | 29,869 | -8,118 | 0.03% | 459,202 |
| 2012-03-21 | 2012-03-19 | 12.587 | 37,987 | -1,248 | 0.03% | 478,155 |
| 2012-03-16 | 2012-03-14 | 14.029 | 39,235 | +2,081 | 0.03% | 550,414 |
| 2012-03-15 | 2012-03-13 | 14.029 | 37,154 | -364 | 0.03% | 521,220 |
| 2012-03-08 | 2012-03-06 | 13.356 | 37,518 | +4,527 | 0.03% | 501,092 |
| 2012-03-05 | 2012-03-01 | 14.701 | 32,991 | -1,041 | 0.03% | 485,009 |
| 2012-03-02 | 2012-02-29 | 14.509 | 34,032 | +1,041 | 0.03% | 493,773 |
| 2012-03-01 | 2012-02-28 | 14.605 | 32,991 | -14,258 | 0.03% | 481,839 |
| 2012-02-29 | 2012-02-27 | 14.893 | 47,249 | +13,113 | 0.04% | 703,699 |
| 2012-02-28 | 2012-02-24 | 14.221 | 34,136 | +1,041 | 0.03% | 485,442 |
| 2012-02-27 | 2012-02-23 | 14.125 | 33,095 | -52 | 0.03% | 467,458 |
| 2012-02-23 | 2012-02-21 | 13.260 | 33,147 | -4,215 | 0.03% | 439,527 |
| 2012-02-22 | 2012-02-20 | 13.356 | 37,362 | -1,041 | 0.03% | 499,008 |
| 2012-02-21 | 2012-02-17 | 11.050 | 38,403 | +1,093 | 0.03% | 424,351 |
| 2012-02-20 | 2012-02-16 | 11.050 | 37,310 | +1,041 | 0.03% | 412,274 |
| 2012-02-13 | 2012-02-09 | 11.915 | 36,269 | -6,609 | 0.03% | 432,135 |
| 2012-02-10 | 2012-02-08 | 11.242 | 42,878 | -2,290 | 0.04% | 482,040 |
| 2012-02-09 | 2012-02-07 | 10.762 | 45,168 | +2,290 | 0.04% | 486,084 |
| 2012-02-08 | 2012-02-06 | 11.242 | 42,878 | -52 | 0.04% | 482,040 |
| 2012-02-07 | 2012-02-03 | 11.050 | 42,930 | +3,122 | 0.04% | 474,375 |
| 2012-01-12 | 2012-01-10 | 9.801 | 39,808 | -1,249 | 0.04% | 390,151 |
| 2012-01-09 | 2012-01-05 | 9.609 | 41,057 | +1,249 | 0.04% | 394,503 |
| 2012-01-05 | 2012-01-03 | 9.993 | 39,808 | +52 | 0.04% | 397,801 |
| 2012-01-03 | 2011-12-29 | 9.993 | 39,756 | -2,498 | 0.04% | 397,282 |
| 2011-12-30 | 2011-12-28 | 9.897 | 42,254 | +2,498 | 0.04% | 418,184 |
| 2011-12-29 | 2011-12-23 | 10.089 | 39,756 | -2,081 | 0.04% | 401,102 |
| 2011-12-28 | 2011-12-22 | 9.993 | 41,837 | +2,081 | 0.04% | 418,077 |
| 2011-12-14 | 2011-12-12 | 10.377 | 39,756 | -468 | 0.04% | 412,562 |
| 2011-12-08 | 2011-12-06 | 11.242 | 40,224 | -3,851 | 0.04% | 452,203 |
| 2011-12-05 | 2011-12-01 | 11.530 | 44,075 | +6,245 | 0.04% | 508,202 |
| 2011-11-24 | 2011-11-22 | 12.203 | 37,830 | +4,214 | 0.03% | 461,639 |
| 2011-11-23 | 2011-11-21 | 12.683 | 33,616 | -2,081 | 0.03% | 426,366 |
| 2011-11-22 | 2011-11-18 | 12.587 | 35,697 | +1,249 | 0.03% | 449,330 |
| 2011-11-15 | 2011-11-11 | 10.858 | 34,448 | -833 | 0.03% | 374,029 |
| 2011-11-14 | 2011-11-10 | 10.954 | 35,281 | +1,665 | 0.03% | 386,463 |
| 2011-11-08 | 2011-11-04 | 11.819 | 33,616 | -364 | 0.03% | 397,296 |
| 2011-10-31 | 2011-10-27 | 11.434 | 33,980 | -2,498 | 0.03% | 388,538 |
| 2011-10-28 | 2011-10-26 | 10.858 | 36,478 | +365 | 0.03% | 396,070 |
| 2011-10-26 | 2011-10-24 | 10.473 | 36,113 | +3,122 | 0.03% | 378,227 |
| 2011-10-21 | 2011-10-19 | 9.993 | 32,991 | -1,041 | 0.03% | 329,679 |
| 2011-10-20 | 2011-10-18 | 9.801 | 34,032 | +1,041 | 0.03% | 333,542 |
| 2011-10-17 | 2011-10-13 | 11.338 | 32,991 | -1,821 | 0.03% | 374,059 |
| 2011-10-14 | 2011-10-12 | 10.954 | 34,812 | +1,821 | 0.03% | 381,326 |
| 2011-10-07 | 2011-10-04 | 8.648 | 32,991 | -989 | 0.03% | 285,299 |
| 2011-10-06 | 2011-10-03 | 8.648 | 33,980 | +1,041 | 0.03% | 293,852 |
| 2011-10-04 | 2011-09-30 | 9.416 | 32,939 | +728 | 0.03% | 310,170 |
| 2011-09-30 | 2011-09-27 | 9.801 | 32,211 | +5,985 | 0.03% | 315,695 |
| 2011-09-23 | 2011-09-21 | 12.395 | 26,226 | -469 | 0.02% | 325,076 |
| 2011-09-09 | 2011-09-07 | 14.317 | 26,695 | -572 | 0.02% | 382,190 |
| 2011-09-07 | 2011-09-05 | 14.317 | 27,267 | +1,041 | 0.02% | 390,379 |
| 2011-09-01 | 2011-08-30 | 13.740 | 26,226 | -3,279 | 0.02% | 360,355 |
| 2011-08-30 | 2011-08-26 | 13.452 | 29,505 | +2,082 | 0.03% | 396,905 |
| 2011-08-29 | 2011-08-25 | 14.029 | 27,423 | +1,353 | 0.02% | 384,707 |
| 2011-08-25 | 2011-08-23 | 12.972 | 26,070 | +15,611 | 0.02% | 338,172 |
| 2011-08-23 | 2011-08-19 | 14.317 | 10,459 | -1,041 | 0.01% | 149,740 |
| 2011-08-22 | 2011-08-18 | 14.893 | 11,500 | +156 | 0.01% | 171,274 |
| 2011-08-19 | 2011-08-17 | 15.758 | 11,344 | +156 | 0.01% | 178,761 |
| 2011-08-12 | 2011-08-10 | 14.317 | 11,188 | -3,122 | 0.01% | 160,177 |
| 2011-08-11 | 2011-08-09 | 14.413 | 14,310 | +3,122 | 0.01% | 206,250 |
| 2011-08-05 | 2011-08-03 | 18.641 | 11,188 | -1,873 | 0.01% | 208,553 |
| 2011-08-03 | 2011-08-01 | 19.890 | 13,061 | -1,249 | 0.01% | 259,782 |
| 2011-08-01 | 2011-07-28 | 20.274 | 14,310 | -520 | 0.01% | 290,125 |
| 2011-07-29 | 2011-07-27 | 20.659 | 14,830 | +520 | 0.01% | 306,367 |
| 2011-07-25 | 2011-07-21 | 21.043 | 14,310 | -729 | 0.01% | 301,125 |
| 2011-07-22 | 2011-07-20 | 20.755 | 15,039 | -1,040 | 0.01% | 312,130 |
| 2011-07-20 | 2011-07-18 | 20.947 | 16,079 | -312 | 0.01% | 336,805 |
| 2011-07-18 | 2011-07-14 | 21.235 | 16,391 | -1,562 | 0.01% | 348,065 |
| 2011-07-15 | 2011-07-13 | 21.139 | 17,953 | +1,562 | 0.02% | 379,509 |
| 2011-07-14 | 2011-07-12 | 20.755 | 16,391 | -521 | 0.01% | 340,190 |
| 2011-07-13 | 2011-07-11 | 21.812 | 16,912 | -1,301 | 0.02% | 368,879 |
| 2011-07-12 | 2011-07-08 | 22.676 | 18,213 | +521 | 0.02% | 413,006 |
| 2011-07-11 | 2011-07-07 | 23.061 | 17,692 | +520 | 0.02% | 407,991 |
| 2011-07-07 | 2011-07-05 | 24.022 | 17,172 | +312 | 0.02% | 412,500 |
| 2011-07-06 | 2011-07-04 | 24.310 | 16,860 | +1,301 | 0.01% | 409,865 |
| 2011-07-05 | 2011-06-30 | 23.926 | 15,559 | -416 | 0.01% | 372,258 |
| 2011-07-04 | 2011-06-29 | 22.484 | 15,975 | -6,245 | 0.01% | 359,186 |
| 2011-06-30 | 2011-06-28 | 21.043 | 22,220 | -2,081 | 0.02% | 467,574 |
| 2011-06-28 | 2011-06-24 | 20.947 | 24,301 | +208 | 0.02% | 509,030 |
| 2011-06-27 | 2011-06-23 | 21.331 | 24,093 | +2,914 | 0.02% | 513,933 |
| 2011-06-24 | 2011-06-22 | 20.851 | 21,179 | +2,082 | 0.02% | 441,599 |
| 2011-06-22 | 2011-06-20 | 19.313 | 19,097 | +208 | 0.02% | 368,828 |
| 2011-06-20 | 2011-06-16 | 20.370 | 18,889 | -1,041 | 0.02% | 384,776 |
| 2011-06-17 | 2011-06-15 | 21.139 | 19,930 | +781 | 0.02% | 421,301 |
| 2011-06-16 | 2011-06-14 | 21.619 | 19,149 | +1,040 | 0.02% | 413,991 |
| 2011-06-15 | 2011-06-13 | 21.908 | 18,109 | -1,977 | 0.02% | 396,727 |
| 2011-06-14 | 2011-06-10 | 21.812 | 20,086 | -2,394 | 0.02% | 438,109 |
| 2011-06-10 | 2011-06-08 | 23.349 | 22,480 | +937 | 0.02% | 524,886 |
| 2011-06-08 | 2011-06-03 | 24.694 | 21,543 | +2,394 | 0.02% | 531,988 |
| 2011-06-02 | 2011-05-31 | 27.961 | 19,149 | -1,041 | 0.02% | 535,429 |
| 2011-06-01 | 2011-05-30 | 26.616 | 20,190 | -1,769 | 0.02% | 537,377 |
| 2011-05-31 | 2011-05-27 | 26.808 | 21,959 | -104 | 0.02% | 588,680 |
| 2011-05-30 | 2011-05-26 | 26.424 | 22,063 | +936 | 0.02% | 582,988 |
| 2011-05-27 | 2011-05-25 | 27.192 | 21,127 | -1,977 | 0.02% | 574,496 |
| 2011-05-26 | 2011-05-24 | 26.232 | 23,104 | +4,007 | 0.02% | 606,056 |
| 2011-05-25 | 2011-05-23 | 27.385 | 19,097 | +1,092 | 0.02% | 522,965 |
| 2011-05-24 | 2011-05-20 | 29.402 | 18,005 | +1,874 | 0.02% | 529,392 |
| 2011-05-20 | 2011-05-18 | 30.940 | 16,131 | +1,040 | 0.01% | 499,091 |
| 2011-05-19 | 2011-05-17 | 31.420 | 15,091 | -468 | 0.01% | 474,164 |
| 2011-05-17 | 2011-05-13 | 31.324 | 15,559 | +1,509 | 0.01% | 487,374 |
| 2011-05-16 | 2011-05-12 | 32.189 | 14,050 | +2,446 | 0.01% | 452,255 |
| 2011-05-13 | 2011-05-11 | 34.303 | 11,604 | -2,706 | 0.01% | 398,051 |
| 2011-05-12 | 2011-05-09 | 34.207 | 14,310 | -7,493 | 0.01% | 489,500 |
| 2011-05-11 | 2011-05-06 | 33.630 | 21,803 | -4,736 | 0.02% | 733,241 |
| 2011-05-09 | 2011-05-05 | 30.075 | 26,539 | +781 | 0.02% | 798,163 |
| 2011-05-06 | 2011-05-04 | 30.459 | 25,758 | +5,412 | 0.02% | 784,574 |
| 2011-05-05 | 2011-05-03 | 30.652 | 20,346 | +364 | 0.02% | 623,638 |
| 2011-05-04 | 2011-04-29 | 32.381 | 19,982 | +3,278 | 0.02% | 647,041 |
| 2011-05-03 | 2011-04-28 | 33.150 | 16,704 | +3,591 | 0.01% | 553,735 |
| 2011-04-29 | 2011-04-27 | 34.783 | 13,113 | +416 | 0.01% | 456,114 |
| 2011-04-28 | 2011-04-26 | 35.360 | 12,697 | -5,776 | 0.01% | 448,964 |
| 2011-04-27 | 2011-04-21 | 36.513 | 18,473 | +3,695 | 0.02% | 674,503 |
| 2011-04-26 | 2011-04-20 | 36.705 | 14,778 | 0.01% | 542,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy