History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 28,350 | +0 | 0.00% | 24,381 |
| 2025-10-13 | 2025-10-09 | 0.990 | 28,350 | +0 | 0.00% | 28,066 |
| 2025-10-10 | 2025-10-08 | 1.040 | 28,350 | +0 | 0.00% | 29,484 |
| 2025-10-09 | 2025-10-06 | 1.070 | 28,350 | +0 | 0.00% | 30,334 |
| 2025-10-08 | 2025-10-03 | 1.080 | 28,350 | +0 | 0.00% | 30,618 |
| 2025-10-06 | 2025-10-02 | 1.120 | 28,350 | +0 | 0.00% | 31,752 |
| 2025-10-03 | 2025-09-30 | 1.190 | 28,350 | +0 | 0.00% | 33,736 |
| 2025-10-02 | 2025-09-29 | 1.080 | 28,350 | +0 | 0.00% | 30,618 |
| 2025-09-30 | 2025-09-26 | 1.040 | 28,350 | +0 | 0.00% | 29,484 |
| 2025-09-29 | 2025-09-25 | 1.070 | 28,350 | +0 | 0.00% | 30,334 |
| 2025-09-26 | 2025-09-24 | 1.070 | 28,350 | +0 | 0.00% | 30,334 |
| 2025-09-25 | 2025-09-23 | 1.060 | 28,350 | +0 | 0.00% | 30,051 |
| 2025-09-24 | 2025-09-22 | 1.080 | 28,350 | +0 | 0.00% | 30,618 |
| 2025-09-23 | 2025-09-19 | 1.080 | 28,350 | +0 | 0.00% | 30,618 |
| 2025-09-22 | 2025-09-18 | 1.160 | 28,350 | +0 | 0.00% | 32,886 |
| 2025-09-19 | 2025-09-17 | 1.100 | 28,350 | +10,000 | 0.00% | 31,185 |
| 2025-08-29 | 2025-08-27 | 0.790 | 18,350 | -20,000 | 0.00% | 14,496 |
| 2025-08-19 | 2025-08-15 | 0.780 | 38,350 | +20,000 | 0.01% | 29,913 |
| 2025-07-02 | 2025-06-27 | 0.400 | 18,350 | -1,950 | 0.00% | 7,340 |
| 2025-05-20 | 2025-05-16 | 0.380 | 20,300 | -15,000 | 0.00% | 7,714 |
| 2025-04-30 | 2025-04-28 | 0.580 | 35,300 | -1,000 | 0.01% | 20,474 |
| 2024-11-29 | 2024-11-27 | 0.310 | 36,300 | -125,100 | 0.01% | 11,253 |
| 2024-11-26 | 2024-11-22 | 0.250 | 161,400 | -860,000 | 0.06% | 40,350 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,021,400 | -334,250 | 0.39% | 480,058 |
| 2024-10-03 | 2024-09-30 | 0.232 | 1,355,650 | +70,000 | 0.51% | 314,511 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,285,650 | +20,000 | 0.49% | 295,700 |
| 2024-09-16 | 2024-09-12 | 0.235 | 1,265,650 | +40,000 | 0.48% | 297,428 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,225,650 | +80,000 | 0.46% | 294,156 |
| 2024-07-18 | 2024-07-16 | 0.335 | 1,145,650 | -50,750 | 0.43% | 383,793 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,196,400 | +50,000 | 0.45% | 388,830 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,146,400 | +750 | 0.43% | 361,116 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,145,650 | -30,000 | 0.43% | 389,521 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,175,650 | +45,000 | 0.45% | 411,478 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,130,650 | -20,000 | 0.43% | 440,954 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,150,650 | +20,000 | 0.44% | 402,728 |
| 2024-06-24 | 2024-06-20 | 0.260 | 1,130,650 | +198,250 | 0.43% | 293,969 |
| 2024-06-14 | 2024-06-12 | 0.240 | 932,400 | +13,000 | 0.35% | 223,776 |
| 2024-06-05 | 2024-06-03 | 0.220 | 919,400 | -1,000 | 0.35% | 202,268 |
| 2024-06-04 | 2024-05-31 | 0.220 | 920,400 | +123,000 | 0.35% | 202,488 |
| 2024-05-20 | 2024-05-16 | 0.260 | 797,400 | -8,000 | 0.30% | 207,324 |
| 2024-05-17 | 2024-05-14 | 0.290 | 805,400 | +8,000 | 0.30% | 233,566 |
| 2024-04-26 | 2024-04-24 | 0.250 | 797,400 | -2,950 | 0.30% | 199,350 |
| 2024-04-25 | 2024-04-23 | 0.240 | 800,350 | -97,050 | 0.30% | 192,084 |
| 2024-04-23 | 2024-04-19 | 0.210 | 897,400 | -6,850 | 0.34% | 188,454 |
| 2024-04-22 | 2024-04-18 | 0.220 | 904,250 | -14,950 | 0.34% | 198,935 |
| 2024-04-15 | 2024-04-11 | 0.230 | 919,200 | +21,800 | 0.35% | 211,416 |
| 2024-03-28 | 2024-03-26 | 0.210 | 897,400 | +100,000 | 0.34% | 188,454 |
| 2023-09-27 | 2023-09-25 | 0.900 | 797,400 | -4,800 | 0.30% | 717,660 |
| 2023-04-11 | 2023-04-04 | 0.700 | 802,200 | +4,800 | 0.34% | 561,540 |
| 2023-03-31 | 2023-03-29 | 0.680 | 797,400 | -12,000 | 0.34% | 542,232 |
| 2023-03-15 | 2023-03-13 | 0.730 | 809,400 | -1,000 | 0.34% | 590,862 |
| 2023-01-11 | 2023-01-09 | 1.000 | 810,400 | -5,250 | 0.43% | 810,400 |
| 2022-07-25 | 2022-07-21 | 1.780 | 815,650 | -24,750 | 0.43% | 1,451,857 |
| 2022-07-22 | 2022-07-20 | 1.800 | 840,400 | -50,000 | 0.44% | 1,512,720 |
| 2022-07-13 | 2022-07-11 | 2.030 | 890,400 | -15,000 | 0.47% | 1,807,512 |
| 2022-07-11 | 2022-07-07 | 2.100 | 905,400 | -5,000 | 0.48% | 1,901,340 |
| 2022-07-07 | 2022-07-05 | 2.080 | 910,400 | -3,750 | 0.48% | 1,893,632 |
| 2022-07-06 | 2022-07-04 | 2.090 | 914,150 | +8,750 | 0.48% | 1,910,574 |
| 2022-06-29 | 2022-06-27 | 2.180 | 905,400 | +10,000 | 0.48% | 1,973,772 |
| 2022-06-28 | 2022-06-24 | 2.250 | 895,400 | +4,000 | 0.47% | 2,014,650 |
| 2022-06-27 | 2022-06-23 | 2.340 | 891,400 | -3,000 | 0.47% | 2,085,876 |
| 2022-06-24 | 2022-06-22 | 2.270 | 894,400 | +1,050 | 0.47% | 2,030,288 |
| 2022-06-23 | 2022-06-21 | 2.130 | 893,350 | +9,950 | 0.47% | 1,902,836 |
| 2022-06-22 | 2022-06-20 | 2.210 | 883,400 | -17,000 | 0.46% | 1,952,314 |
| 2022-06-06 | 2022-06-01 | 1.860 | 900,400 | -10,000 | 0.47% | 1,674,744 |
| 2022-06-02 | 2022-05-31 | 1.680 | 910,400 | +10,000 | 0.48% | 1,529,472 |
| 2022-06-01 | 2022-05-30 | 1.750 | 900,400 | -10,000 | 0.47% | 1,575,700 |
| 2022-05-31 | 2022-05-27 | 1.800 | 910,400 | -10,000 | 0.48% | 1,638,720 |
| 2022-05-27 | 2022-05-25 | 1.830 | 920,400 | -17,000 | 0.48% | 1,684,332 |
| 2022-05-26 | 2022-05-24 | 1.850 | 937,400 | +20,000 | 0.49% | 1,734,190 |
| 2022-05-24 | 2022-05-20 | 1.990 | 917,400 | +40,000 | 0.48% | 1,825,626 |
| 2022-05-20 | 2022-05-18 | 2.060 | 877,400 | -2,000 | 0.46% | 1,807,444 |
| 2022-05-19 | 2022-05-17 | 1.850 | 879,400 | -223,734 | 0.46% | 1,626,890 |
| 2022-05-18 | 2022-05-16 | 1.990 | 1,103,134 | -336,300 | 0.58% | 2,195,237 |
| 2022-05-17 | 2022-05-13 | 1.960 | 1,439,434 | -46,900 | 0.76% | 2,821,291 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,486,334 | -199,000 | 0.78% | 2,764,581 |
| 2022-05-13 | 2022-05-11 | 2.250 | 1,685,334 | -298,000 | 0.88% | 3,792,002 |
| 2022-05-12 | 2022-05-10 | 1.850 | 1,983,334 | +10,000 | 1.04% | 3,669,168 |
| 2022-05-11 | 2022-05-06 | 1.820 | 1,973,334 | +4,000 | 1.04% | 3,591,468 |
| 2022-05-06 | 2022-05-04 | 1.970 | 1,969,334 | -84,000 | 1.03% | 3,879,588 |
| 2022-05-05 | 2022-05-03 | 2.100 | 2,053,334 | -395,000 | 1.08% | 4,312,001 |
| 2022-05-04 | 2022-04-29 | 2.050 | 2,448,334 | -15,950 | 1.29% | 5,019,085 |
| 2022-05-03 | 2022-04-28 | 2.070 | 2,464,284 | +13,950 | 1.29% | 5,101,068 |
| 2022-04-29 | 2022-04-27 | 2.030 | 2,450,334 | +72,000 | 1.29% | 4,974,178 |
| 2022-04-28 | 2022-04-26 | 2.500 | 2,378,334 | -4,000 | 1.25% | 5,945,835 |
| 2022-04-27 | 2022-04-25 | 1.560 | 2,382,334 | +6,000 | 1.25% | 3,716,441 |
| 2022-04-26 | 2022-04-22 | 1.950 | 2,376,334 | -124,000 | 1.25% | 4,633,851 |
| 2022-04-25 | 2022-04-21 | 2.330 | 2,500,334 | -270,000 | 1.31% | 5,825,778 |
| 2022-04-22 | 2022-04-20 | 2.500 | 2,770,334 | +47,000 | 1.45% | 6,925,835 |
| 2022-02-04 | 2022-01-27 | 0.650 | 2,723,334 | -12,000 | 1.43% | 1,770,167 |
| 2021-11-26 | 2021-11-24 | 0.700 | 2,735,334 | +7,950 | 1.44% | 1,914,734 |
| 2021-11-25 | 2021-11-23 | 0.720 | 2,727,384 | +50 | 1.43% | 1,963,716 |
| 2021-09-24 | 2021-09-21 | 0.860 | 2,727,334 | -6,000 | 1.43% | 2,345,507 |
| 2021-07-09 | 2021-07-07 | 1.180 | 2,733,334 | -2,000 | 1.44% | 3,225,334 |
| 2021-06-03 | 2021-06-01 | 1.260 | 2,735,334 | +7,500 | 1.44% | 3,446,521 |
| 2021-06-01 | 2021-05-28 | 1.220 | 2,727,834 | -3,000 | 1.43% | 3,327,957 |
| 2021-05-21 | 2021-05-18 | 1.240 | 2,730,834 | +6,600 | 1.43% | 3,386,234 |
| 2021-05-07 | 2021-05-05 | 1.270 | 2,724,234 | -2,000 | 1.43% | 3,459,777 |
| 2021-04-09 | 2021-04-07 | 1.290 | 2,726,234 | +4,700 | 1.43% | 3,516,842 |
| 2021-03-23 | 2021-03-19 | 1.310 | 2,721,534 | -5,000 | 1.43% | 3,565,210 |
| 2021-03-08 | 2021-03-04 | 1.390 | 2,726,534 | +5,300 | 1.43% | 3,789,882 |
| 2021-03-05 | 2021-03-03 | 1.440 | 2,721,234 | +3,200 | 1.43% | 3,918,577 |
| 2021-02-26 | 2021-02-24 | 1.420 | 2,718,034 | +19,900 | 1.43% | 3,859,608 |
| 2021-02-25 | 2021-02-23 | 1.420 | 2,698,134 | +100 | 1.42% | 3,831,350 |
| 2021-02-08 | 2021-02-04 | 1.240 | 2,698,034 | +50 | 1.42% | 3,345,562 |
| 2021-02-01 | 2021-01-28 | 1.290 | 2,697,984 | +350 | 1.42% | 3,480,399 |
| 2021-01-29 | 2021-01-27 | 1.270 | 2,697,634 | -4,000 | 1.42% | 3,425,995 |
| 2021-01-27 | 2021-01-25 | 1.360 | 2,701,634 | +150 | 1.42% | 3,674,222 |
| 2021-01-26 | 2021-01-22 | 1.460 | 2,701,484 | -74,000 | 1.42% | 3,944,167 |
| 2021-01-25 | 2021-01-21 | 1.480 | 2,775,484 | +7,200 | 1.46% | 4,107,716 |
| 2021-01-21 | 2021-01-19 | 1.150 | 2,768,284 | +350 | 1.45% | 3,183,527 |
| 2021-01-20 | 2021-01-18 | 1.140 | 2,767,934 | +20,350 | 1.45% | 3,155,445 |
| 2021-01-18 | 2021-01-14 | 1.150 | 2,747,584 | +500 | 1.44% | 3,159,722 |
| 2021-01-14 | 2021-01-12 | 1.160 | 2,747,084 | +2,100 | 1.44% | 3,186,617 |
| 2021-01-13 | 2021-01-11 | 1.160 | 2,744,984 | +3,200 | 1.44% | 3,184,181 |
| 2021-01-12 | 2021-01-08 | 1.170 | 2,741,784 | +1,700 | 1.44% | 3,207,887 |
| 2021-01-11 | 2021-01-07 | 1.200 | 2,740,084 | +7,950 | 1.44% | 3,288,101 |
| 2021-01-08 | 2021-01-06 | 1.250 | 2,732,134 | +500 | 1.43% | 3,415,168 |
| 2021-01-07 | 2021-01-05 | 1.260 | 2,731,634 | +21,100 | 1.43% | 3,441,859 |
| 2021-01-06 | 2021-01-04 | 1.250 | 2,710,534 | +298,200 | 1.42% | 3,388,168 |
| 2021-01-05 | 2020-12-31 | 1.200 | 2,412,334 | +59,750 | 1.27% | 2,894,801 |
| 2021-01-04 | 2020-12-29 | 1.220 | 2,352,584 | +2,100 | 1.24% | 2,870,152 |
| 2020-12-30 | 2020-12-28 | 1.190 | 2,350,484 | +97,600 | 1.23% | 2,797,076 |
| 2020-12-29 | 2020-12-24 | 1.200 | 2,252,884 | +83,000 | 1.18% | 2,703,461 |
| 2020-12-22 | 2020-12-18 | 1.220 | 2,169,884 | -20,500 | 1.14% | 2,647,258 |
| 2020-12-21 | 2020-12-17 | 1.280 | 2,190,384 | +17,650 | 1.15% | 2,803,692 |
| 2020-12-18 | 2020-12-16 | 1.070 | 2,172,734 | +4,250 | 1.14% | 2,324,825 |
| 2020-12-17 | 2020-12-15 | 1.010 | 2,168,484 | +8,450 | 1.14% | 2,190,169 |
| 2020-12-16 | 2020-12-14 | 1.040 | 2,160,034 | +7,100 | 1.13% | 2,246,435 |
| 2020-12-14 | 2020-12-10 | 1.020 | 2,152,934 | +58,050 | 1.13% | 2,195,993 |
| 2020-12-09 | 2020-12-07 | 1.090 | 2,094,884 | +42,000 | 1.10% | 2,283,424 |
| 2020-12-08 | 2020-12-04 | 1.100 | 2,052,884 | +298,300 | 1.08% | 2,258,172 |
| 2020-12-07 | 2020-12-03 | 1.100 | 1,754,584 | +6,350 | 0.92% | 1,930,042 |
| 2020-11-30 | 2020-11-26 | 1.120 | 1,748,234 | -195,000 | 0.92% | 1,958,022 |
| 2020-10-19 | 2020-10-15 | 1.170 | 1,943,234 | -800 | 1.02% | 2,273,584 |
| 2020-09-29 | 2020-09-25 | 1.150 | 1,944,034 | -1,000 | 1.02% | 2,235,639 |
| 2020-08-20 | 2020-08-18 | 1.290 | 1,945,034 | -3,000 | 1.02% | 2,509,094 |
| 2020-08-19 | 2020-08-17 | 1.290 | 1,948,034 | +3,000 | 1.02% | 2,512,964 |
| 2020-07-29 | 2020-07-27 | 1.290 | 1,945,034 | -3,000 | 1.02% | 2,509,094 |
| 2020-05-25 | 2020-05-21 | 1.330 | 1,948,034 | -13,400 | 1.02% | 2,590,885 |
| 2020-05-05 | 2020-04-29 | 1.690 | 1,961,434 | -40,450 | 1.03% | 3,314,823 |
| 2020-05-04 | 2020-04-28 | 1.800 | 2,001,884 | +31,250 | 1.05% | 3,603,391 |
| 2020-04-06 | 2020-04-02 | 1.940 | 1,970,634 | +7,600 | 1.03% | 3,823,030 |
| 2020-03-13 | 2020-03-11 | 1.770 | 1,963,034 | -1,000 | 1.03% | 3,474,570 |
| 2020-03-06 | 2020-03-04 | 1.930 | 1,964,034 | -10,000 | 1.03% | 3,790,586 |
| 2020-02-28 | 2020-02-26 | 2.120 | 1,974,034 | -3,800 | 1.04% | 4,184,952 |
| 2020-02-27 | 2020-02-25 | 2.150 | 1,977,834 | +2,800 | 1.04% | 4,252,343 |
| 2020-02-26 | 2020-02-24 | 2.100 | 1,975,034 | -50 | 1.04% | 4,147,571 |
| 2020-02-25 | 2020-02-21 | 2.180 | 1,975,084 | +4,000 | 1.04% | 4,305,683 |
| 2020-02-24 | 2020-02-20 | 1.990 | 1,971,084 | +1,000 | 1.03% | 3,922,457 |
| 2020-02-18 | 2020-02-14 | 2.350 | 1,970,084 | +800 | 1.03% | 4,629,697 |
| 2020-02-14 | 2020-02-12 | 2.490 | 1,969,284 | -192,850 | 1.03% | 4,903,517 |
| 2020-02-11 | 2020-02-07 | 2.600 | 2,162,134 | -97,150 | 1.14% | 5,621,548 |
| 2020-02-10 | 2020-02-06 | 2.340 | 2,259,284 | +100,000 | 1.19% | 5,286,725 |
| 2020-02-06 | 2020-02-04 | 2.490 | 2,159,284 | -2,300 | 1.13% | 5,376,617 |
| 2020-02-04 | 2020-01-31 | 2.850 | 2,161,584 | +200,000 | 1.13% | 6,160,514 |
| 2020-02-03 | 2020-01-30 | 3.300 | 1,961,584 | -15,200 | 1.03% | 6,473,227 |
| 2020-01-31 | 2020-01-29 | 2.900 | 1,976,784 | +11,600 | 1.04% | 5,732,674 |
| 2020-01-21 | 2020-01-17 | 1.870 | 1,965,184 | -1,500 | 1.03% | 3,674,894 |
| 2020-01-17 | 2020-01-15 | 1.900 | 1,966,684 | -100 | 1.03% | 3,736,700 |
| 2019-12-30 | 2019-12-24 | 1.550 | 1,966,784 | +10,000 | 1.03% | 3,048,515 |
| 2019-12-23 | 2019-12-19 | 2.230 | 1,956,784 | +12,000 | 1.03% | 4,363,628 |
| 2019-12-11 | 2019-12-09 | 1.810 | 1,944,784 | +2,000 | 1.02% | 3,520,059 |
| 2019-11-28 | 2019-11-26 | 2.290 | 1,942,784 | +10,000 | 1.02% | 4,448,975 |
| 2019-11-27 | 2019-11-25 | 2.500 | 1,932,784 | +500 | 1.01% | 4,831,960 |
| 2019-11-26 | 2019-11-22 | 2.650 | 1,932,284 | -510,000 | 1.01% | 5,120,553 |
| 2019-11-06 | 2019-11-04 | 4.100 | 2,442,284 | +5,000 | 1.28% | 10,013,364 |
| 2019-10-09 | 2019-10-04 | 4.950 | 2,437,284 | +3,150 | 1.28% | 12,064,556 |
| 2019-10-08 | 2019-10-03 | 4.950 | 2,434,134 | +12,000 | 1.28% | 12,048,963 |
| 2019-09-27 | 2019-09-25 | 5.200 | 2,422,134 | +22,000 | 1.27% | 12,595,097 |
| 2019-09-20 | 2019-09-18 | 5.500 | 2,400,134 | +1,000 | 1.26% | 13,200,737 |
| 2019-09-17 | 2019-09-13 | 5.500 | 2,399,134 | +2,000 | 1.26% | 13,195,237 |
| 2019-09-16 | 2019-09-12 | 5.500 | 2,397,134 | +1,000 | 1.26% | 13,184,237 |
| 2019-09-13 | 2019-09-11 | 5.500 | 2,396,134 | +4,000 | 1.26% | 13,178,737 |
| 2019-09-12 | 2019-09-10 | 5.500 | 2,392,134 | +6,500 | 1.26% | 13,156,737 |
| 2019-09-11 | 2019-09-09 | 5.500 | 2,385,634 | +12,000 | 1.25% | 13,120,987 |
| 2019-09-06 | 2019-09-04 | 5.600 | 2,373,634 | +6,000 | 1.25% | 13,292,350 |
| 2019-09-05 | 2019-09-03 | 5.600 | 2,367,634 | +5,000 | 1.24% | 13,258,750 |
| 2019-09-03 | 2019-08-30 | 5.800 | 2,362,634 | +3,000 | 1.24% | 13,703,277 |
| 2019-09-02 | 2019-08-29 | 5.800 | 2,359,634 | +2,000 | 1.24% | 13,685,877 |
| 2019-08-30 | 2019-08-28 | 5.900 | 2,357,634 | +2,000 | 1.24% | 13,910,041 |
| 2019-08-28 | 2019-08-26 | 5.900 | 2,355,634 | +12,000 | 1.24% | 13,898,241 |
| 2019-08-27 | 2019-08-23 | 6.000 | 2,343,634 | +13,000 | 1.23% | 14,061,804 |
| 2019-08-23 | 2019-08-21 | 6.000 | 2,330,634 | +15,000 | 1.22% | 13,983,804 |
| 2019-08-13 | 2019-08-09 | 7.200 | 2,315,634 | +4,000 | 1.22% | 16,672,565 |
| 2019-06-06 | 2019-06-04 | 7.100 | 2,311,634 | -580,000 | 1.21% | 16,412,601 |
| 2019-05-31 | 2019-05-29 | 7.800 | 2,891,634 | -29,001 | 1.52% | 22,554,745 |
| 2019-05-29 | 2019-05-27 | 7.400 | 2,920,635 | -20,000 | 1.53% | 21,612,699 |
| 2019-05-24 | 2019-05-22 | 8.500 | 2,940,635 | -82,000 | 1.54% | 24,995,398 |
| 2019-05-23 | 2019-05-21 | 8.500 | 3,022,635 | +15,000 | 1.88% | 25,692,398 |
| 2019-05-21 | 2019-05-17 | 8.800 | 3,007,635 | +4,000 | 1.87% | 26,467,188 |
| 2019-05-15 | 2019-05-10 | 9.900 | 3,003,635 | -1,000 | 1.87% | 29,735,987 |
| 2019-05-07 | 2019-05-03 | 10.100 | 3,004,635 | +20,850 | 1.87% | 30,346,814 |
| 2019-05-06 | 2019-05-02 | 9.100 | 2,983,785 | +1,150 | 1.86% | 27,152,444 |
| 2019-04-15 | 2019-04-11 | 6.900 | 2,982,635 | +5,000 | 1.86% | 20,580,182 |
| 2019-04-08 | 2019-04-03 | 7.100 | 2,977,635 | +10,000 | 1.85% | 21,141,208 |
| 2019-04-03 | 2019-04-01 | 6.200 | 2,967,635 | +19,000 | 1.85% | 18,399,337 |
| 2019-02-13 | 2019-02-11 | 7.800 | 2,948,635 | -4,000 | 1.84% | 22,999,353 |
| 2019-01-29 | 2019-01-25 | 7.900 | 2,952,635 | +1,000 | 1.84% | 23,325,817 |
| 2019-01-21 | 2019-01-17 | 8.000 | 2,951,635 | +2,000 | 1.84% | 23,613,080 |
| 2019-01-03 | 2018-12-31 | 8.500 | 2,949,635 | -200 | 1.84% | 25,071,898 |
| 2018-12-20 | 2018-12-18 | 8.400 | 2,949,835 | +5,000 | 1.84% | 24,778,614 |
| 2018-12-19 | 2018-12-17 | 9.000 | 2,944,835 | +2,000 | 1.83% | 26,503,515 |
| 2018-12-13 | 2018-12-11 | 8.800 | 2,942,835 | +8,000 | 1.83% | 25,896,948 |
| 2018-12-05 | 2018-12-03 | 10.500 | 2,934,835 | +3,200 | 1.83% | 30,815,768 |
| 2018-12-04 | 2018-11-30 | 10.300 | 2,931,635 | +10,000 | 1.82% | 30,195,841 |
| 2018-12-03 | 2018-11-29 | 10.700 | 2,921,635 | +39,000 | 1.82% | 31,261,495 |
| 2018-11-30 | 2018-11-28 | 11.000 | 2,882,635 | +21,350 | 1.79% | 31,708,985 |
| 2018-11-29 | 2018-11-27 | 10.900 | 2,861,285 | +15,000 | 1.78% | 31,188,007 |
| 2018-11-28 | 2018-11-26 | 10.900 | 2,846,285 | +10,000 | 1.77% | 31,024,507 |
| 2018-11-27 | 2018-11-23 | 10.700 | 2,836,285 | +13,000 | 1.77% | 30,348,250 |
| 2018-11-26 | 2018-11-22 | 10.800 | 2,823,285 | +3,000 | 1.76% | 30,491,478 |
| 2018-11-23 | 2018-11-21 | 11.100 | 2,820,285 | +5,000 | 1.76% | 31,305,164 |
| 2018-11-22 | 2018-11-20 | 11.000 | 2,815,285 | +23,000 | 1.75% | 30,968,135 |
| 2018-11-21 | 2018-11-19 | 11.100 | 2,792,285 | +30,000 | 1.74% | 30,994,364 |
| 2018-11-20 | 2018-11-16 | 11.600 | 2,762,285 | +16,000 | 1.72% | 32,042,506 |
| 2018-11-19 | 2018-11-15 | 11.700 | 2,746,285 | +7,000 | 1.71% | 32,131,535 |
| 2018-11-15 | 2018-11-13 | 12.000 | 2,739,285 | +6,000 | 1.71% | 32,871,420 |
| 2018-11-14 | 2018-11-12 | 11.900 | 2,733,285 | +500 | 1.70% | 32,526,092 |
| 2018-11-13 | 2018-11-09 | 12.200 | 2,732,785 | +2,000 | 1.70% | 33,339,977 |
| 2018-11-09 | 2018-11-07 | 12.000 | 2,730,785 | +700 | 1.70% | 32,769,420 |
| 2018-11-08 | 2018-11-06 | 11.800 | 2,730,085 | +11,000 | 1.70% | 32,215,003 |
| 2018-11-07 | 2018-11-05 | 11.500 | 2,719,085 | +5,000 | 1.69% | 31,269,478 |
| 2018-11-06 | 2018-11-02 | 11.800 | 2,714,085 | +10,000 | 1.69% | 32,026,203 |
| 2018-11-02 | 2018-10-31 | 11.700 | 2,704,085 | +15,000 | 1.68% | 31,637,795 |
| 2018-11-01 | 2018-10-30 | 11.700 | 2,689,085 | +15,000 | 1.67% | 31,462,295 |
| 2018-10-31 | 2018-10-29 | 11.800 | 2,674,085 | +5,550 | 1.66% | 31,554,203 |
| 2018-10-29 | 2018-10-25 | 11.800 | 2,668,535 | +5,700 | 1.66% | 31,488,713 |
| 2018-10-26 | 2018-10-24 | 12.000 | 2,662,835 | +10,500 | 1.66% | 31,954,020 |
| 2018-10-25 | 2018-10-23 | 11.800 | 2,652,335 | +60,000 | 1.65% | 31,297,553 |
| 2018-10-24 | 2018-10-22 | 12.200 | 2,592,335 | +30,000 | 1.61% | 31,626,487 |
| 2018-10-23 | 2018-10-19 | 12.700 | 2,562,335 | +25,000 | 1.60% | 32,541,655 |
| 2018-10-22 | 2018-10-18 | 13.600 | 2,537,335 | +8,300 | 1.58% | 34,507,756 |
| 2018-10-19 | 2018-10-16 | 13.600 | 2,529,035 | +10,000 | 1.57% | 34,394,876 |
| 2018-09-17 | 2018-09-13 | 14.700 | 2,519,035 | +3,450 | 1.57% | 37,029,815 |
| 2018-09-14 | 2018-09-12 | 14.600 | 2,515,585 | +10,000 | 1.57% | 36,727,541 |
| 2018-09-13 | 2018-09-11 | 14.800 | 2,505,585 | +7,700 | 1.56% | 37,082,658 |
| 2018-09-12 | 2018-09-10 | 14.800 | 2,497,885 | +6,000 | 1.55% | 36,968,698 |
| 2018-09-07 | 2018-09-05 | 14.800 | 2,491,885 | +6,000 | 1.55% | 36,879,898 |
| 2018-09-06 | 2018-09-04 | 15.000 | 2,485,885 | +3,000 | 1.55% | 37,288,275 |
| 2018-09-05 | 2018-09-03 | 15.000 | 2,482,885 | +3,000 | 1.55% | 37,243,275 |
| 2018-09-04 | 2018-08-31 | 15.000 | 2,479,885 | +17,000 | 1.54% | 37,198,275 |
| 2018-09-03 | 2018-08-30 | 15.100 | 2,462,885 | -1,500 | 1.53% | 37,189,564 |
| 2018-08-31 | 2018-08-29 | 14.800 | 2,464,385 | +7,000 | 1.53% | 36,472,898 |
| 2018-08-29 | 2018-08-27 | 15.100 | 2,457,385 | +35,000 | 1.53% | 37,106,514 |
| 2018-08-28 | 2018-08-24 | 15.000 | 2,422,385 | +22,000 | 1.51% | 36,335,775 |
| 2018-08-27 | 2018-08-23 | 15.200 | 2,400,385 | +8,000 | 1.49% | 36,485,852 |
| 2018-08-24 | 2018-08-22 | 15.400 | 2,392,385 | +36,300 | 1.49% | 36,842,729 |
| 2018-08-17 | 2018-08-15 | 15.200 | 2,356,085 | +1,000 | 1.47% | 35,812,492 |
| 2018-08-08 | 2018-08-06 | 15.800 | 2,355,085 | +3,000 | 1.47% | 37,210,343 |
| 2018-07-30 | 2018-07-26 | 17.100 | 2,352,085 | -1,000 | 1.46% | 40,220,654 |
| 2018-07-25 | 2018-07-23 | 16.900 | 2,353,085 | +2,000 | 1.46% | 39,767,137 |
| 2018-07-10 | 2018-07-06 | 16.654 | 2,351,085 | -48,835 | 1.46% | 39,155,134 |
| 2018-07-09 | 2018-07-05 | 16.654 | 2,399,920 | +1,020 | 1.46% | 39,968,435 |
| 2018-07-05 | 2018-07-03 | 16.850 | 2,398,900 | +1,021 | 1.46% | 40,421,465 |
| 2018-07-04 | 2018-06-29 | 17.536 | 2,397,879 | -1,021 | 1.46% | 42,048,621 |
| 2018-06-27 | 2018-06-25 | 17.928 | 2,398,900 | -1,020 | 1.46% | 43,006,559 |
| 2018-06-21 | 2018-06-19 | 17.340 | 2,399,920 | +1,020 | 1.46% | 41,614,194 |
| 2018-06-20 | 2018-06-15 | 18.613 | 2,398,900 | -4,899 | 1.46% | 44,651,618 |
| 2018-06-19 | 2018-06-14 | 19.005 | 2,403,799 | +36,748 | 1.47% | 45,684,759 |
| 2018-06-15 | 2018-06-13 | 19.495 | 2,367,051 | +10,207 | 1.44% | 46,145,797 |
| 2018-06-14 | 2018-06-12 | 20.181 | 2,356,844 | +8,166 | 1.44% | 47,563,030 |
| 2018-06-11 | 2018-06-07 | 20.377 | 2,348,678 | +5,104 | 1.43% | 47,858,411 |
| 2018-06-08 | 2018-06-06 | 20.377 | 2,343,574 | +5,104 | 1.43% | 47,754,408 |
| 2018-06-07 | 2018-06-05 | 20.671 | 2,338,470 | -10,208 | 1.43% | 48,337,670 |
| 2018-06-05 | 2018-06-01 | 20.769 | 2,348,678 | +5,104 | 1.43% | 48,778,765 |
| 2018-06-04 | 2018-05-31 | 21.063 | 2,343,574 | -2,041 | 1.43% | 49,361,527 |
| 2018-06-01 | 2018-05-30 | 20.671 | 2,345,615 | -3,063 | 1.44% | 48,485,362 |
| 2018-05-31 | 2018-05-29 | 20.769 | 2,348,678 | +9,289 | 1.44% | 48,778,765 |
| 2018-05-30 | 2018-05-28 | 21.454 | 2,339,389 | +20,722 | 1.43% | 50,190,095 |
| 2018-05-25 | 2018-05-23 | 20.279 | 2,318,667 | -8,166 | 1.43% | 47,019,736 |
| 2018-05-23 | 2018-05-18 | 21.454 | 2,326,833 | -10,922 | 1.44% | 49,920,714 |
| 2018-05-21 | 2018-05-17 | 21.160 | 2,337,755 | +6,839 | 1.44% | 49,467,983 |
| 2018-05-18 | 2018-05-16 | 21.160 | 2,330,916 | +29,092 | 1.44% | 49,323,267 |
| 2018-05-17 | 2018-05-15 | 19.201 | 2,301,824 | +30,623 | 1.42% | 44,197,697 |
| 2018-05-16 | 2018-05-14 | 18.907 | 2,271,201 | +5,104 | 1.40% | 42,942,205 |
| 2018-05-15 | 2018-05-11 | 18.613 | 2,266,097 | +17,353 | 1.40% | 42,179,707 |
| 2018-05-14 | 2018-05-10 | 18.515 | 2,248,744 | -1,531 | 1.39% | 41,636,410 |
| 2018-05-10 | 2018-05-08 | 18.417 | 2,250,275 | +19,803 | 1.39% | 41,444,309 |
| 2018-05-09 | 2018-05-07 | 18.319 | 2,230,472 | +29,092 | 1.38% | 40,861,080 |
| 2018-05-08 | 2018-05-04 | 18.319 | 2,201,380 | +11,330 | 1.36% | 40,328,130 |
| 2018-05-02 | 2018-04-27 | 19.201 | 2,190,050 | +10,208 | 1.35% | 42,051,507 |
| 2018-04-30 | 2018-04-26 | 18.809 | 2,179,842 | -176,934 | 1.35% | 41,001,307 |
| 2018-04-25 | 2018-04-23 | 19.201 | 2,356,776 | +1,072 | 1.46% | 45,252,840 |
| 2018-04-23 | 2018-04-19 | 20.377 | 2,355,704 | +10,208 | 1.46% | 48,001,578 |
| 2018-04-20 | 2018-04-18 | 20.377 | 2,345,496 | +2,041 | 1.45% | 47,793,572 |
| 2018-04-19 | 2018-04-17 | 21.063 | 2,343,455 | +2,961 | 1.45% | 49,359,021 |
| 2018-04-18 | 2018-04-16 | 21.748 | 2,340,494 | -35,983 | 1.45% | 50,901,662 |
| 2018-04-17 | 2018-04-13 | 22.336 | 2,376,477 | -70,331 | 1.49% | 53,081,101 |
| 2018-04-16 | 2018-04-12 | 23.316 | 2,446,808 | +71,148 | 1.54% | 57,049,036 |
| 2018-04-13 | 2018-04-11 | 20.671 | 2,375,660 | -12,960 | 1.49% | 49,106,412 |
| 2018-04-12 | 2018-04-10 | 21.356 | 2,388,620 | +1,531 | 1.50% | 51,012,313 |
| 2018-04-11 | 2018-04-09 | 19.691 | 2,387,089 | -1,837 | 1.50% | 47,004,142 |
| 2018-04-10 | 2018-04-06 | 18.809 | 2,388,926 | -46,899 | 1.50% | 44,934,031 |
| 2018-04-09 | 2018-04-04 | 18.711 | 2,435,825 | +5,410 | 1.53% | 45,577,543 |
| 2018-04-04 | 2018-03-29 | 18.417 | 2,430,415 | -1,021 | 1.53% | 44,762,027 |
| 2018-04-03 | 2018-03-28 | 18.809 | 2,431,436 | -68,752 | 1.53% | 45,733,615 |
| 2018-03-22 | 2018-03-20 | 17.634 | 2,500,188 | -168,742 | 1.57% | 44,087,617 |
| 2018-03-14 | 2018-03-12 | 17.536 | 2,668,930 | +1,021 | 1.68% | 46,801,705 |
| 2018-02-28 | 2018-02-26 | 17.046 | 2,667,909 | -1,021 | 1.68% | 45,476,991 |
| 2018-02-22 | 2018-02-20 | 17.144 | 2,668,930 | -1,480 | 1.68% | 45,755,857 |
| 2018-02-12 | 2018-02-08 | 16.850 | 2,670,410 | -561 | 1.68% | 44,996,409 |
| 2018-01-26 | 2018-01-24 | 18.809 | 2,670,971 | -17,353 | 1.68% | 50,239,101 |
| 2018-01-24 | 2018-01-22 | 18.809 | 2,688,324 | -14,700 | 1.69% | 50,565,499 |
| 2018-01-23 | 2018-01-19 | 19.299 | 2,703,024 | +2,705 | 1.70% | 52,166,006 |
| 2018-01-08 | 2018-01-04 | 19.691 | 2,700,319 | +7,146 | 1.70% | 53,171,950 |
| 2018-01-05 | 2018-01-03 | 19.593 | 2,693,173 | +12,045 | 1.69% | 52,767,401 |
| 2018-01-02 | 2017-12-28 | 18.417 | 2,681,128 | -2,348 | 1.69% | 49,379,519 |
| 2017-12-29 | 2017-12-27 | 18.124 | 2,683,476 | +2,960 | 1.69% | 48,634,102 |
| 2017-12-28 | 2017-12-22 | 18.711 | 2,680,516 | +9,902 | 1.68% | 50,156,039 |
| 2017-12-27 | 2017-12-21 | 18.319 | 2,670,614 | -2,756 | 1.68% | 48,924,251 |
| 2017-12-19 | 2017-12-15 | 18.026 | 2,673,370 | +5,104 | 1.68% | 48,189,049 |
| 2017-12-06 | 2017-12-04 | 19.495 | 2,668,266 | +18,374 | 1.68% | 52,018,001 |
| 2017-12-04 | 2017-11-30 | 19.397 | 2,649,892 | +2,041 | 1.67% | 51,400,202 |
| 2017-11-27 | 2017-11-23 | 20.377 | 2,647,851 | +2,042 | 1.66% | 53,954,582 |
| 2017-11-21 | 2017-11-17 | 19.985 | 2,645,809 | -13,066 | 1.66% | 52,876,185 |
| 2017-11-17 | 2017-11-15 | 20.083 | 2,658,875 | -29,603 | 1.67% | 53,397,785 |
| 2017-11-16 | 2017-11-14 | 21.063 | 2,688,478 | +40,831 | 1.69% | 56,626,068 |
| 2017-11-15 | 2017-11-13 | 21.160 | 2,647,647 | +20,416 | 1.66% | 56,025,442 |
| 2017-11-14 | 2017-11-10 | 21.160 | 2,627,231 | +20,415 | 1.65% | 55,593,430 |
| 2017-11-13 | 2017-11-09 | 21.258 | 2,606,816 | +16,639 | 1.64% | 55,416,816 |
| 2017-11-10 | 2017-11-08 | 21.160 | 2,590,177 | +19,037 | 1.63% | 54,809,350 |
| 2017-11-09 | 2017-11-07 | 21.258 | 2,571,140 | -6,431 | 1.62% | 54,658,400 |
| 2017-11-08 | 2017-11-06 | 21.160 | 2,577,571 | +40,831 | 1.62% | 54,542,601 |
| 2017-11-07 | 2017-11-03 | 21.356 | 2,536,740 | +20,416 | 1.59% | 54,175,622 |
| 2017-11-06 | 2017-11-02 | 21.356 | 2,516,324 | -15,312 | 1.58% | 53,739,610 |
| 2017-10-30 | 2017-10-26 | 21.454 | 2,531,636 | +102,077 | 1.59% | 54,314,631 |
| 2017-10-27 | 2017-10-25 | 21.258 | 2,429,559 | +1,021 | 1.53% | 51,648,610 |
| 2017-10-24 | 2017-10-20 | 20.965 | 2,428,538 | -11,229 | 1.53% | 50,913,170 |
| 2017-10-23 | 2017-10-19 | 20.965 | 2,439,767 | -1,020 | 1.53% | 51,148,580 |
| 2017-10-20 | 2017-10-18 | 21.356 | 2,440,787 | -39,619 | 1.53% | 52,126,412 |
| 2017-10-13 | 2017-10-11 | 20.573 | 2,480,406 | +20,415 | 1.56% | 51,028,585 |
| 2017-10-12 | 2017-10-10 | 20.867 | 2,459,991 | +4,032 | 1.55% | 51,331,574 |
| 2017-10-06 | 2017-10-03 | 19.593 | 2,455,959 | +20,416 | 1.54% | 48,119,662 |
| 2017-10-03 | 2017-09-28 | 19.397 | 2,435,543 | +20,415 | 1.53% | 47,242,454 |
| 2017-09-29 | 2017-09-27 | 19.397 | 2,415,128 | +20,416 | 1.52% | 46,846,462 |
| 2017-09-27 | 2017-09-25 | 19.201 | 2,394,712 | +16,332 | 1.51% | 45,981,255 |
| 2017-09-26 | 2017-09-22 | 19.495 | 2,378,380 | +30,623 | 1.49% | 46,366,656 |
| 2017-09-25 | 2017-09-21 | 19.691 | 2,347,757 | +30,623 | 1.48% | 46,229,656 |
| 2017-09-22 | 2017-09-20 | 19.985 | 2,317,134 | +12,760 | 1.46% | 46,307,654 |
| 2017-09-21 | 2017-09-19 | 19.691 | 2,304,374 | +42,872 | 1.45% | 45,375,402 |
| 2017-09-19 | 2017-09-15 | 19.397 | 2,261,502 | +1,021 | 1.42% | 43,866,565 |
| 2017-09-15 | 2017-09-13 | 18.417 | 2,260,481 | +1,021 | 1.42% | 41,632,277 |
| 2017-09-14 | 2017-09-12 | 18.613 | 2,259,460 | -357 | 1.42% | 42,056,170 |
| 2017-09-11 | 2017-09-07 | 16.948 | 2,259,817 | +30,623 | 1.42% | 38,299,300 |
| 2017-09-08 | 2017-09-06 | 16.654 | 2,229,194 | +51,038 | 1.40% | 37,125,152 |
| 2017-09-05 | 2017-09-01 | 17.046 | 2,178,156 | +1,021 | 1.37% | 37,128,695 |
| 2017-09-04 | 2017-08-31 | 17.144 | 2,177,135 | +20,416 | 1.37% | 37,324,575 |
| 2017-09-01 | 2017-08-30 | 17.144 | 2,156,719 | +40,830 | 1.36% | 36,974,565 |
| 2017-08-25 | 2017-08-22 | 17.046 | 2,115,889 | +102,078 | 1.33% | 36,067,296 |
| 2017-08-09 | 2017-08-07 | 17.242 | 2,013,811 | +1,735 | 1.27% | 34,721,848 |
| 2017-07-31 | 2017-07-27 | 17.046 | 2,012,076 | -69,975 | 1.26% | 34,297,707 |
| 2017-07-28 | 2017-07-26 | 17.046 | 2,082,051 | +1,020 | 1.31% | 35,490,496 |
| 2017-07-24 | 2017-07-20 | 17.340 | 2,081,031 | +134,079 | 1.31% | 36,084,715 |
| 2017-07-21 | 2017-07-19 | 17.242 | 1,946,952 | +15,311 | 1.22% | 33,569,075 |
| 2017-07-20 | 2017-07-18 | 17.340 | 1,931,641 | +26,081 | 1.21% | 33,494,318 |
| 2017-07-12 | 2017-07-10 | 17.438 | 1,905,560 | -1,021 | 1.20% | 33,228,756 |
| 2017-07-11 | 2017-07-07 | 17.340 | 1,906,581 | +19,089 | 1.20% | 33,059,782 |
| 2017-07-10 | 2017-07-06 | 17.144 | 1,887,492 | +53,590 | 1.19% | 32,358,965 |
| 2017-07-07 | 2017-07-05 | 16.654 | 1,833,902 | +58,695 | 1.15% | 30,541,932 |
| 2017-07-06 | 2017-07-04 | 16.066 | 1,775,207 | -90,753 | 1.12% | 28,520,971 |
| 2017-07-05 | 2017-07-03 | 16.262 | 1,865,960 | +51,038 | 1.17% | 30,344,632 |
| 2017-06-30 | 2017-06-28 | 16.556 | 1,814,922 | -164,252 | 1.14% | 30,048,039 |
| 2017-06-28 | 2017-06-26 | 16.654 | 1,979,174 | +20,416 | 1.24% | 32,961,302 |
| 2017-06-27 | 2017-06-23 | 16.654 | 1,958,758 | -19,395 | 1.23% | 32,621,292 |
| 2017-06-22 | 2017-06-20 | 16.752 | 1,978,153 | +30,623 | 1.24% | 33,138,088 |
| 2017-06-21 | 2017-06-19 | 16.654 | 1,947,530 | +6,737 | 1.22% | 32,434,300 |
| 2017-06-14 | 2017-06-12 | 16.654 | 1,940,793 | +20,416 | 1.22% | 32,322,102 |
| 2017-06-13 | 2017-06-09 | 17.634 | 1,920,377 | +2,041 | 1.21% | 33,863,392 |
| 2017-06-09 | 2017-06-07 | 16.801 | 1,918,336 | +52,570 | 1.21% | 32,229,997 |
| 2017-06-08 | 2017-06-06 | 17.091 | 1,865,766 | +76,367 | 1.17% | 31,887,229 |
| 2017-06-07 | 2017-06-05 | 17.187 | 1,789,399 | +51,783 | 1.11% | 30,754,844 |
| 2017-06-06 | 2017-06-02 | 17.187 | 1,737,616 | +155,348 | 1.08% | 29,864,837 |
| 2017-06-05 | 2017-06-01 | 17.187 | 1,582,268 | +120,135 | 0.98% | 27,194,832 |
| 2017-06-02 | 2017-05-31 | 17.380 | 1,462,133 | +1,036 | 0.91% | 25,412,402 |
| 2017-05-31 | 2017-05-26 | 17.284 | 1,461,097 | +5,385 | 0.91% | 25,253,316 |
| 2017-05-18 | 2017-05-16 | 16.511 | 1,455,712 | +4,143 | 0.90% | 24,035,763 |
| 2017-04-25 | 2017-04-21 | 16.608 | 1,451,569 | +52,818 | 0.90% | 24,107,516 |
| 2017-04-21 | 2017-04-19 | 16.608 | 1,398,751 | -3,780 | 0.87% | 23,230,320 |
| 2017-04-20 | 2017-04-18 | 16.898 | 1,402,531 | +2,071 | 0.87% | 23,699,373 |
| 2017-04-11 | 2017-04-07 | 17.284 | 1,400,460 | +6,887 | 0.87% | 24,205,278 |
| 2017-04-10 | 2017-04-06 | 16.704 | 1,393,573 | +21,749 | 0.86% | 23,278,884 |
| 2017-04-07 | 2017-04-05 | 16.608 | 1,371,824 | +105,326 | 0.85% | 22,783,119 |
| 2017-04-06 | 2017-04-03 | 16.608 | 1,266,498 | +22,059 | 0.78% | 21,033,875 |
| 2017-04-05 | 2017-03-31 | 16.704 | 1,244,439 | +20,713 | 0.77% | 20,787,681 |
| 2017-04-03 | 2017-03-30 | 16.801 | 1,223,726 | +51,783 | 0.76% | 20,559,842 |
| 2017-03-31 | 2017-03-29 | 16.898 | 1,171,943 | +51,782 | 0.73% | 19,802,995 |
| 2017-03-27 | 2017-03-23 | 16.801 | 1,120,161 | -5,178 | 0.69% | 18,819,844 |
| 2017-03-20 | 2017-03-16 | 16.222 | 1,125,339 | -5,178 | 0.70% | 18,254,880 |
| 2017-03-17 | 2017-03-15 | 16.318 | 1,130,517 | -8,285 | 0.70% | 18,448,036 |
| 2017-03-16 | 2017-03-14 | 16.898 | 1,138,802 | +2,071 | 0.71% | 19,242,992 |
| 2017-03-15 | 2017-03-13 | 16.898 | 1,136,731 | -8,285 | 0.70% | 19,207,997 |
| 2017-03-14 | 2017-03-10 | 16.415 | 1,145,016 | -1,036 | 0.71% | 18,795,194 |
| 2017-03-09 | 2017-03-07 | 17.187 | 1,146,052 | -1,243 | 0.71% | 19,697,480 |
| 2017-03-08 | 2017-03-06 | 17.573 | 1,147,295 | +15,535 | 0.71% | 20,161,963 |
| 2017-03-07 | 2017-03-03 | 16.318 | 1,131,760 | +11,599 | 0.70% | 18,468,320 |
| 2017-02-13 | 2017-02-09 | 15.160 | 1,120,161 | -103 | 0.69% | 16,981,124 |
| 2017-01-12 | 2017-01-10 | 15.739 | 1,120,264 | -1,657 | 0.69% | 17,631,705 |
| 2017-01-06 | 2017-01-04 | 16.318 | 1,121,921 | +1,657 | 0.70% | 18,307,764 |
| 2016-12-28 | 2016-12-22 | 13.711 | 1,120,264 | -5,955 | 0.69% | 15,360,136 |
| 2016-12-16 | 2016-12-14 | 12.359 | 1,126,219 | +10,149 | 0.70% | 13,919,356 |
| 2016-06-10 | 2016-06-07 | 19.891 | 1,116,070 | -21,749 | 0.69% | 22,199,592 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,137,819 | -5,577 | 0.71% | 22,959,114 |
| 2016-05-26 | 2016-05-24 | 19.602 | 1,143,396 | -15,559 | 0.71% | 22,412,457 |
| 2016-05-24 | 2016-05-20 | 21.043 | 1,158,955 | +26,018 | 0.71% | 24,387,840 |
| 2016-05-23 | 2016-05-19 | 21.619 | 1,132,937 | +1,041 | 0.70% | 24,493,504 |
| 2016-05-19 | 2016-05-17 | 22.004 | 1,131,896 | -4,839 | 0.70% | 24,906,038 |
| 2016-05-13 | 2016-05-11 | 21.523 | 1,136,735 | -261 | 0.70% | 24,466,390 |
| 2016-05-11 | 2016-05-09 | 21.716 | 1,136,996 | -104 | 0.70% | 24,690,508 |
| 2016-04-07 | 2016-04-05 | 21.523 | 1,137,100 | -1,561 | 0.70% | 24,474,246 |
| 2016-03-30 | 2016-03-24 | 20.755 | 1,138,661 | +1,717 | 0.70% | 23,632,564 |
| 2016-03-02 | 2016-02-29 | 20.082 | 1,136,944 | -884 | 0.70% | 22,832,213 |
| 2016-02-24 | 2016-02-22 | 21.235 | 1,137,828 | -8,326 | 0.70% | 24,161,925 |
| 2016-02-03 | 2016-02-01 | 19.794 | 1,146,154 | +885 | 0.71% | 22,686,779 |
| 2016-02-02 | 2016-01-29 | 19.121 | 1,145,269 | +4,162 | 0.71% | 21,898,947 |
| 2016-02-01 | 2016-01-28 | 19.025 | 1,141,107 | +4,163 | 0.70% | 21,709,719 |
| 2016-01-27 | 2016-01-25 | 21.139 | 1,136,944 | +52,037 | 0.70% | 24,033,908 |
| 2016-01-26 | 2016-01-22 | 21.235 | 1,084,907 | +52,036 | 0.67% | 23,038,141 |
| 2016-01-20 | 2016-01-18 | 21.427 | 1,032,871 | +47,874 | 0.64% | 22,131,640 |
| 2016-01-19 | 2016-01-15 | 20.851 | 984,997 | -10,408 | 0.61% | 20,537,959 |
| 2016-01-18 | 2016-01-14 | 21.619 | 995,405 | +11,969 | 0.61% | 21,520,134 |
| 2016-01-15 | 2016-01-13 | 20.851 | 983,436 | +52,036 | 0.61% | 20,505,411 |
| 2016-01-08 | 2016-01-06 | 22.676 | 931,400 | +72,175 | 0.57% | 21,120,825 |
| 2016-01-07 | 2016-01-05 | 23.253 | 859,225 | -15,611 | 0.53% | 19,979,514 |
| 2016-01-06 | 2016-01-04 | 23.061 | 874,836 | -52,973 | 0.54% | 20,174,395 |
| 2015-12-30 | 2015-12-28 | 23.349 | 927,809 | -15,611 | 0.57% | 21,663,444 |
| 2015-12-29 | 2015-12-24 | 23.541 | 943,420 | -173,854 | 0.58% | 22,209,245 |
| 2015-12-18 | 2015-12-16 | 22.388 | 1,117,274 | +36,426 | 0.69% | 25,013,718 |
| 2015-12-15 | 2015-12-11 | 21.235 | 1,080,848 | -4,423 | 0.67% | 22,951,947 |
| 2015-12-14 | 2015-12-10 | 21.139 | 1,085,271 | -20,034 | 0.67% | 22,941,590 |
| 2015-12-11 | 2015-12-09 | 21.043 | 1,105,305 | -41,630 | 0.68% | 23,258,885 |
| 2015-12-09 | 2015-12-07 | 21.043 | 1,146,935 | -624 | 0.71% | 24,134,903 |
| 2015-12-07 | 2015-12-03 | 21.043 | 1,147,559 | +2,862 | 0.71% | 24,148,034 |
| 2015-12-04 | 2015-12-02 | 21.139 | 1,144,697 | +34,552 | 0.71% | 24,197,799 |
| 2015-12-02 | 2015-11-30 | 19.025 | 1,110,145 | +26,226 | 0.68% | 21,120,663 |
| 2015-12-01 | 2015-11-27 | 19.025 | 1,083,919 | +65,566 | 0.67% | 20,621,709 |
| 2015-11-30 | 2015-11-26 | 20.082 | 1,018,353 | +3,227 | 0.63% | 20,450,657 |
| 2015-11-27 | 2015-11-25 | 20.178 | 1,015,126 | +52,036 | 0.63% | 20,483,392 |
| 2015-11-26 | 2015-11-24 | 20.370 | 963,090 | -2,810 | 0.59% | 19,618,481 |
| 2015-11-25 | 2015-11-23 | 20.274 | 965,900 | +34,344 | 0.60% | 19,582,912 |
| 2015-11-24 | 2015-11-20 | 19.698 | 931,556 | +15,611 | 0.57% | 18,349,552 |
| 2015-11-23 | 2015-11-19 | 20.274 | 915,945 | +5,308 | 0.56% | 18,570,111 |
| 2015-11-20 | 2015-11-18 | 20.755 | 910,637 | +18,108 | 0.56% | 18,899,995 |
| 2015-11-18 | 2015-11-16 | 20.370 | 892,529 | +10,408 | 0.55% | 18,181,129 |
| 2015-11-17 | 2015-11-13 | 20.851 | 882,121 | +2,810 | 0.54% | 18,392,914 |
| 2015-11-16 | 2015-11-12 | 21.331 | 879,311 | -5,412 | 0.54% | 18,756,773 |
| 2015-11-12 | 2015-11-10 | 21.139 | 884,723 | -10,407 | 0.55% | 18,702,198 |
| 2015-11-11 | 2015-11-09 | 21.619 | 895,130 | -5,204 | 0.55% | 19,352,241 |
| 2015-11-10 | 2015-11-06 | 21.523 | 900,334 | -10,407 | 0.56% | 19,378,239 |
| 2015-11-09 | 2015-11-05 | 19.890 | 910,741 | +15,402 | 0.56% | 18,114,564 |
| 2015-11-06 | 2015-11-04 | 19.217 | 895,339 | -10,407 | 0.55% | 17,206,009 |
| 2015-11-05 | 2015-11-03 | 19.121 | 905,746 | -19,722 | 0.56% | 17,318,973 |
| 2015-11-04 | 2015-11-02 | 18.353 | 925,468 | +43,607 | 0.57% | 16,984,682 |
| 2015-11-03 | 2015-10-30 | 18.449 | 881,861 | +19,722 | 0.54% | 16,269,118 |
| 2015-11-02 | 2015-10-29 | 18.545 | 862,139 | -4,163 | 0.53% | 15,988,114 |
| 2015-10-30 | 2015-10-28 | 18.449 | 866,302 | +64,317 | 0.53% | 15,982,076 |
| 2015-10-29 | 2015-10-27 | 18.833 | 801,985 | +52,036 | 0.49% | 15,103,756 |
| 2015-10-28 | 2015-10-26 | 18.929 | 749,949 | +8,118 | 0.46% | 14,195,824 |
| 2015-10-27 | 2015-10-23 | 19.217 | 741,831 | +98,869 | 0.46% | 14,255,998 |
| 2015-10-26 | 2015-10-22 | 19.121 | 642,962 | +178,277 | 0.40% | 12,294,221 |
| 2015-10-23 | 2015-10-20 | 19.217 | 464,685 | +16,547 | 0.29% | 8,929,997 |
| 2015-10-20 | 2015-10-16 | 18.929 | 448,138 | +4,267 | 0.28% | 8,482,828 |
| 2015-10-19 | 2015-10-15 | 18.545 | 443,871 | +41,630 | 0.27% | 8,231,457 |
| 2015-10-14 | 2015-10-12 | 18.353 | 402,241 | -1,041 | 0.25% | 7,382,141 |
| 2015-10-09 | 2015-10-07 | 18.256 | 403,282 | +52,036 | 0.25% | 7,362,496 |
| 2015-10-08 | 2015-10-06 | 18.449 | 351,246 | +52,037 | 0.22% | 6,480,004 |
| 2015-10-07 | 2015-10-05 | 18.449 | 299,209 | +46,832 | 0.18% | 5,519,993 |
| 2015-10-02 | 2015-09-29 | 16.815 | 252,377 | +48,915 | 0.16% | 4,243,757 |
| 2015-09-29 | 2015-09-24 | 17.968 | 203,462 | -7,077 | 0.13% | 3,655,843 |
| 2015-09-25 | 2015-09-23 | 17.392 | 210,539 | +6,244 | 0.13% | 3,661,624 |
| 2015-09-23 | 2015-09-21 | 17.488 | 204,295 | +52,036 | 0.13% | 3,572,661 |
| 2015-09-22 | 2015-09-18 | 18.064 | 152,259 | -5,411 | 0.09% | 2,750,448 |
| 2015-09-21 | 2015-09-17 | 17.199 | 157,670 | +36,633 | 0.10% | 2,711,844 |
| 2015-09-11 | 2015-09-09 | 17.296 | 121,037 | -47,613 | 0.07% | 2,093,405 |
| 2015-09-10 | 2015-09-08 | 16.527 | 168,650 | -18,213 | 0.10% | 2,787,260 |
| 2015-09-09 | 2015-09-07 | 15.854 | 186,863 | -5,620 | 0.12% | 2,962,579 |
| 2015-09-07 | 2015-09-02 | 15.374 | 192,483 | +14,154 | 0.12% | 2,959,205 |
| 2015-09-04 | 2015-09-01 | 15.566 | 178,329 | -2,081 | 0.11% | 2,775,873 |
| 2015-09-02 | 2015-08-31 | 16.046 | 180,410 | -39,236 | 0.11% | 2,894,941 |
| 2015-09-01 | 2015-08-28 | 16.239 | 219,646 | -11,448 | 0.14% | 3,566,750 |
| 2015-08-31 | 2015-08-27 | 15.758 | 231,094 | -520 | 0.14% | 3,641,624 |
| 2015-08-26 | 2015-08-24 | 12.972 | 231,614 | +1,041 | 0.14% | 3,004,424 |
| 2015-08-25 | 2015-08-21 | 15.182 | 230,573 | +49,538 | 0.14% | 3,500,485 |
| 2015-08-24 | 2015-08-20 | 16.046 | 181,035 | +59,322 | 0.11% | 2,904,970 |
| 2015-08-21 | 2015-08-19 | 17.584 | 121,713 | +13,685 | 0.08% | 2,140,182 |
| 2015-08-19 | 2015-08-17 | 19.602 | 108,028 | +677 | 0.07% | 2,117,528 |
| 2015-08-18 | 2015-08-14 | 19.409 | 107,351 | -6,869 | 0.07% | 2,083,628 |
| 2015-08-14 | 2015-08-12 | 17.776 | 114,220 | +6,869 | 0.07% | 2,030,376 |
| 2015-08-13 | 2015-08-11 | 18.929 | 107,351 | -5,204 | 0.07% | 2,032,053 |
| 2015-08-12 | 2015-08-10 | 18.929 | 112,555 | -728 | 0.07% | 2,130,559 |
| 2015-08-11 | 2015-08-07 | 17.968 | 113,283 | +3,122 | 0.07% | 2,035,490 |
| 2015-08-10 | 2015-08-06 | 18.449 | 110,161 | +8,014 | 0.07% | 2,032,318 |
| 2015-08-07 | 2015-08-05 | 18.737 | 102,147 | +6,764 | 0.06% | 1,913,916 |
| 2015-07-29 | 2015-07-27 | 18.353 | 95,383 | +625 | 0.06% | 1,750,520 |
| 2015-07-21 | 2015-07-17 | 19.890 | 94,758 | -1,041 | 0.06% | 1,884,729 |
| 2015-07-16 | 2015-07-14 | 20.466 | 95,799 | +1,041 | 0.06% | 1,960,664 |
| 2015-07-14 | 2015-07-10 | 19.890 | 94,758 | -42,618 | 0.06% | 1,884,729 |
| 2015-07-13 | 2015-07-09 | 18.641 | 137,376 | -104,593 | 0.08% | 2,560,798 |
| 2015-07-10 | 2015-07-08 | 15.566 | 241,969 | -5,516 | 0.15% | 3,766,495 |
| 2015-07-09 | 2015-07-07 | 18.256 | 247,485 | -5,204 | 0.15% | 4,518,197 |
| 2015-07-08 | 2015-07-06 | 16.815 | 252,689 | -90,023 | 0.16% | 4,249,003 |
| 2015-07-07 | 2015-07-03 | 19.602 | 342,712 | +52,037 | 0.21% | 6,717,723 |
| 2015-07-06 | 2015-07-02 | 21.908 | 290,675 | +65,045 | 0.22% | 6,368,031 |
| 2015-07-03 | 2015-06-30 | 22.869 | 225,630 | -3,122 | 0.17% | 5,159,842 |
| 2015-07-02 | 2015-06-29 | 20.851 | 228,752 | +172,084 | 0.17% | 4,769,658 |
| 2015-06-23 | 2015-06-19 | 24.214 | 56,668 | +2,134 | 0.04% | 1,372,148 |
| 2015-06-22 | 2015-06-18 | 25.559 | 54,534 | -5,204 | 0.04% | 1,393,836 |
| 2015-06-18 | 2015-06-16 | 24.214 | 59,738 | +104 | 0.04% | 1,446,485 |
| 2015-06-10 | 2015-06-08 | 25.943 | 59,634 | +1,093 | 0.04% | 1,547,107 |
| 2015-06-08 | 2015-06-04 | 28.057 | 58,541 | -15,455 | 0.04% | 1,642,501 |
| 2015-06-05 | 2015-06-03 | 28.057 | 73,996 | -3,122 | 0.05% | 2,076,126 |
| 2015-06-04 | 2015-06-02 | 29.114 | 77,118 | +3,122 | 0.06% | 2,245,231 |
| 2015-06-02 | 2015-05-29 | 28.922 | 73,996 | +11,240 | 0.05% | 2,140,116 |
| 2015-06-01 | 2015-05-28 | 28.057 | 62,756 | +1,041 | 0.05% | 1,760,762 |
| 2015-05-29 | 2015-05-27 | 28.249 | 61,715 | -80,136 | 0.05% | 1,743,415 |
| 2015-05-28 | 2015-05-26 | 26.520 | 141,851 | -2,082 | 0.10% | 3,761,873 |
| 2015-05-27 | 2015-05-22 | 21.235 | 143,933 | +2,758 | 0.11% | 3,056,436 |
| 2015-05-22 | 2015-05-20 | 21.139 | 141,175 | -141,383 | 0.10% | 2,984,304 |
| 2015-05-21 | 2015-05-19 | 22.676 | 282,558 | +5,204 | 0.21% | 6,407,406 |
| 2015-05-19 | 2015-05-15 | 22.676 | 277,354 | -159,648 | 0.21% | 6,289,398 |
| 2015-05-18 | 2015-05-14 | 19.698 | 437,002 | +12,749 | 0.32% | 8,607,954 |
| 2015-05-15 | 2015-05-13 | 19.121 | 424,253 | +1,041 | 0.31% | 8,112,237 |
| 2015-05-14 | 2015-05-12 | 19.217 | 423,212 | +1,041 | 0.31% | 8,132,997 |
| 2015-05-13 | 2015-05-11 | 19.890 | 422,171 | -1,041 | 0.31% | 8,396,946 |
| 2015-05-12 | 2015-05-08 | 19.217 | 423,212 | -833 | 0.31% | 8,132,997 |
| 2015-05-11 | 2015-05-07 | 18.353 | 424,045 | +46,052 | 0.31% | 7,782,300 |
| 2015-05-08 | 2015-05-06 | 18.641 | 377,993 | +19,358 | 0.28% | 7,046,089 |
| 2015-05-06 | 2015-05-04 | 19.313 | 358,635 | -6,400 | 0.27% | 6,926,461 |
| 2015-05-05 | 2015-04-30 | 19.409 | 365,035 | +21,334 | 0.27% | 7,085,141 |
| 2015-04-30 | 2015-04-28 | 19.313 | 343,701 | +43,867 | 0.25% | 6,638,034 |
| 2015-04-29 | 2015-04-27 | 19.313 | 299,834 | +6,453 | 0.22% | 5,790,813 |
| 2015-04-28 | 2015-04-24 | 19.409 | 293,381 | -1,041 | 0.22% | 5,694,374 |
| 2015-04-27 | 2015-04-23 | 19.217 | 294,422 | -4,163 | 0.22% | 5,657,999 |
| 2015-04-24 | 2015-04-22 | 19.698 | 298,585 | -37,206 | 0.22% | 5,881,451 |
| 2015-04-23 | 2015-04-21 | 19.025 | 335,791 | +14,934 | 0.25% | 6,388,470 |
| 2015-04-21 | 2015-04-17 | 20.082 | 320,857 | -10,407 | 0.24% | 6,443,479 |
| 2015-04-20 | 2015-04-16 | 19.698 | 331,264 | +16,444 | 0.25% | 6,525,154 |
| 2015-04-17 | 2015-04-15 | 19.121 | 314,820 | +2,081 | 0.23% | 6,019,744 |
| 2015-04-13 | 2015-04-09 | 20.851 | 312,739 | -86,276 | 0.23% | 6,520,853 |
| 2015-04-10 | 2015-04-08 | 20.563 | 399,015 | -3,122 | 0.30% | 8,204,755 |
| 2015-04-09 | 2015-04-02 | 18.353 | 402,137 | -18,734 | 0.30% | 7,380,232 |
| 2015-04-08 | 2015-04-01 | 17.488 | 420,871 | +18,369 | 0.31% | 7,360,088 |
| 2015-04-01 | 2015-03-30 | 18.256 | 402,502 | -2,081 | 0.30% | 7,348,256 |
| 2015-03-31 | 2015-03-27 | 18.160 | 404,583 | -9,367 | 0.30% | 7,347,373 |
| 2015-03-30 | 2015-03-26 | 17.199 | 413,950 | -2,601 | 0.31% | 7,119,731 |
| 2015-03-27 | 2015-03-25 | 17.488 | 416,551 | -3,123 | 0.31% | 7,284,541 |
| 2015-03-26 | 2015-03-24 | 16.335 | 419,674 | -3,070 | 0.31% | 6,855,255 |
| 2015-03-25 | 2015-03-23 | 15.182 | 422,744 | +1,509 | 0.31% | 6,417,963 |
| 2015-03-24 | 2015-03-20 | 13.836 | 421,235 | +108,340 | 0.31% | 5,828,403 |
| 2015-03-23 | 2015-03-19 | 14.221 | 312,895 | +6,244 | 0.23% | 4,449,621 |
| 2015-03-20 | 2015-03-18 | 14.029 | 306,651 | +23,833 | 0.23% | 4,301,896 |
| 2015-03-19 | 2015-03-17 | 13.644 | 282,818 | +14,674 | 0.21% | 3,858,851 |
| 2015-03-18 | 2015-03-16 | 13.548 | 268,144 | +15,611 | 0.20% | 3,632,870 |
| 2015-03-16 | 2015-03-12 | 14.029 | 252,533 | -1,040 | 0.19% | 3,542,694 |
| 2015-03-12 | 2015-03-10 | 13.260 | 253,573 | +21,126 | 0.19% | 3,362,364 |
| 2015-03-11 | 2015-03-09 | 12.972 | 232,447 | +15,611 | 0.17% | 3,015,229 |
| 2015-03-10 | 2015-03-06 | 12.683 | 216,836 | -2,081 | 0.16% | 2,750,223 |
| 2015-02-27 | 2015-02-25 | 11.434 | 218,917 | -5,568 | 0.16% | 2,503,163 |
| 2015-02-12 | 2015-02-10 | 11.819 | 224,485 | -8,690 | 0.17% | 2,653,109 |
| 2015-02-06 | 2015-02-04 | 12.011 | 233,175 | +84,195 | 0.17% | 2,800,623 |
| 2015-02-04 | 2015-02-02 | 12.011 | 148,980 | -7,285 | 0.11% | 1,789,372 |
| 2015-01-26 | 2015-01-22 | 11.146 | 156,265 | +1,040 | 0.12% | 1,741,736 |
| 2015-01-22 | 2015-01-20 | 11.050 | 155,225 | +3,018 | 0.11% | 1,715,229 |
| 2015-01-20 | 2015-01-16 | 11.242 | 152,207 | +13,634 | 0.11% | 1,711,130 |
| 2015-01-19 | 2015-01-15 | 11.530 | 138,573 | +6,244 | 0.10% | 1,597,800 |
| 2015-01-16 | 2015-01-14 | 11.626 | 132,329 | +7,650 | 0.10% | 1,538,520 |
| 2015-01-15 | 2015-01-13 | 11.915 | 124,679 | +52,036 | 0.09% | 1,485,517 |
| 2015-01-08 | 2015-01-06 | 11.626 | 72,643 | -2,550 | 0.06% | 844,582 |
| 2015-01-06 | 2015-01-02 | 11.819 | 75,193 | -10,407 | 0.07% | 888,680 |
| 2015-01-02 | 2014-12-29 | 11.530 | 85,600 | -11,448 | 0.08% | 987,001 |
| 2014-12-29 | 2014-12-22 | 11.723 | 97,048 | -4,163 | 0.09% | 1,137,651 |
| 2014-12-18 | 2014-12-16 | 11.434 | 101,211 | -3,122 | 0.09% | 1,157,277 |
| 2014-12-17 | 2014-12-15 | 11.723 | 104,333 | +2,081 | 0.09% | 1,223,050 |
| 2014-12-08 | 2014-12-04 | 9.897 | 102,252 | -3,122 | 0.09% | 1,011,979 |
| 2014-12-05 | 2014-12-03 | 10.954 | 105,374 | +2,706 | 0.09% | 1,154,253 |
| 2014-11-06 | 2014-11-04 | 12.299 | 102,668 | -1,457 | 0.09% | 1,262,722 |
| 2014-10-30 | 2014-10-28 | 12.299 | 104,125 | -572 | 0.09% | 1,280,642 |
| 2014-10-29 | 2014-10-27 | 12.107 | 104,697 | -3,122 | 0.09% | 1,267,557 |
| 2014-10-28 | 2014-10-24 | 12.491 | 107,819 | -10,408 | 0.10% | 1,346,794 |
| 2014-10-27 | 2014-10-23 | 12.203 | 118,227 | -14,570 | 0.10% | 1,442,723 |
| 2014-10-24 | 2014-10-22 | 12.587 | 132,797 | +12,489 | 0.12% | 1,671,561 |
| 2014-10-23 | 2014-10-21 | 12.876 | 120,308 | -6,245 | 0.11% | 1,549,038 |
| 2014-10-22 | 2014-10-20 | 12.683 | 126,553 | -4,162 | 0.11% | 1,605,126 |
| 2014-10-21 | 2014-10-17 | 12.107 | 130,715 | -5,204 | 0.12% | 1,582,554 |
| 2014-10-16 | 2014-10-14 | 11.530 | 135,919 | -2,082 | 0.12% | 1,567,199 |
| 2014-10-15 | 2014-10-13 | 11.242 | 138,001 | +2,082 | 0.12% | 1,551,425 |
| 2014-10-14 | 2014-10-10 | 11.530 | 135,919 | -4,944 | 0.12% | 1,567,199 |
| 2014-10-13 | 2014-10-09 | 10.858 | 140,863 | -1,040 | 0.13% | 1,529,460 |
| 2014-10-10 | 2014-10-08 | 10.473 | 141,903 | +3,122 | 0.13% | 1,486,212 |
| 2014-10-09 | 2014-10-07 | 10.666 | 138,781 | -5,204 | 0.12% | 1,480,184 |
| 2014-10-06 | 2014-09-30 | 10.570 | 143,985 | +7,285 | 0.13% | 1,521,853 |
| 2014-09-29 | 2014-09-25 | 10.473 | 136,700 | -10,407 | 0.12% | 1,431,719 |
| 2014-09-26 | 2014-09-24 | 10.570 | 147,107 | -2,081 | 0.13% | 1,554,851 |
| 2014-09-24 | 2014-09-22 | 10.185 | 149,188 | +5,203 | 0.13% | 1,519,506 |
| 2014-09-23 | 2014-09-19 | 10.281 | 143,985 | -2,081 | 0.13% | 1,480,347 |
| 2014-09-22 | 2014-09-18 | 9.897 | 146,066 | +7,285 | 0.13% | 1,445,603 |
| 2014-09-15 | 2014-09-11 | 10.377 | 138,781 | -5,204 | 0.12% | 1,440,179 |
| 2014-09-12 | 2014-09-10 | 10.666 | 143,985 | -10,407 | 0.13% | 1,535,688 |
| 2014-09-11 | 2014-09-08 | 10.666 | 154,392 | +15,611 | 0.14% | 1,646,685 |
| 2014-09-10 | 2014-09-05 | 10.954 | 138,781 | +19,774 | 0.12% | 1,520,189 |
| 2014-09-08 | 2014-09-04 | 10.570 | 119,007 | +34,448 | 0.11% | 1,257,847 |
| 2014-09-03 | 2014-09-01 | 10.281 | 84,559 | -4,163 | 0.08% | 869,373 |
| 2014-08-27 | 2014-08-25 | 9.513 | 88,722 | +2,081 | 0.08% | 843,974 |
| 2014-08-19 | 2014-08-15 | 9.993 | 86,641 | -10,407 | 0.08% | 865,804 |
| 2014-08-18 | 2014-08-14 | 9.705 | 97,048 | +8,326 | 0.09% | 941,826 |
| 2014-08-12 | 2014-08-08 | 9.320 | 88,722 | +2,081 | 0.08% | 826,924 |
| 2014-08-06 | 2014-08-04 | 9.801 | 86,641 | -2,081 | 0.08% | 849,154 |
| 2014-07-31 | 2014-07-29 | 8.840 | 88,722 | -8,170 | 0.08% | 784,299 |
| 2014-07-28 | 2014-07-24 | 8.648 | 96,892 | +8,170 | 0.09% | 837,902 |
| 2014-07-16 | 2014-07-14 | 8.263 | 88,722 | -1,041 | 0.08% | 733,149 |
| 2014-06-23 | 2014-06-19 | 8.071 | 89,763 | -989 | 0.08% | 724,501 |
| 2014-06-20 | 2014-06-18 | 8.263 | 90,752 | -52 | 0.08% | 749,924 |
| 2014-06-17 | 2014-06-13 | 8.840 | 90,804 | -14,570 | 0.08% | 802,704 |
| 2014-06-16 | 2014-06-12 | 9.032 | 105,374 | +15,611 | 0.09% | 951,752 |
| 2014-05-21 | 2014-05-19 | 7.975 | 89,763 | -47,821 | 0.08% | 715,876 |
| 2014-05-20 | 2014-05-16 | 8.167 | 137,584 | -4,267 | 0.12% | 1,123,698 |
| 2014-05-08 | 2014-05-05 | 8.648 | 141,851 | -4,111 | 0.13% | 1,226,698 |
| 2014-04-30 | 2014-04-28 | 8.456 | 145,962 | -3,122 | 0.13% | 1,234,199 |
| 2014-04-29 | 2014-04-25 | 8.744 | 149,084 | -521 | 0.13% | 1,303,572 |
| 2014-04-23 | 2014-04-17 | 8.936 | 149,605 | -3,122 | 0.13% | 1,336,878 |
| 2014-04-15 | 2014-04-11 | 9.705 | 152,727 | +2,082 | 0.14% | 1,482,176 |
| 2014-04-02 | 2014-03-31 | 9.032 | 150,645 | -1,041 | 0.13% | 1,360,646 |
| 2014-03-25 | 2014-03-21 | 10.185 | 151,686 | -1,041 | 0.13% | 1,544,948 |
| 2014-03-21 | 2014-03-19 | 10.473 | 152,727 | -10,407 | 0.14% | 1,599,576 |
| 2014-03-20 | 2014-03-18 | 10.666 | 163,134 | +520 | 0.14% | 1,739,923 |
| 2014-03-19 | 2014-03-17 | 10.666 | 162,614 | +14,570 | 0.14% | 1,734,377 |
| 2014-03-18 | 2014-03-14 | 10.185 | 148,044 | -5,203 | 0.13% | 1,507,854 |
| 2014-03-17 | 2014-03-13 | 10.666 | 153,247 | +9,366 | 0.14% | 1,634,472 |
| 2014-03-14 | 2014-03-12 | 10.762 | 143,881 | -3,642 | 0.13% | 1,548,403 |
| 2014-03-13 | 2014-03-11 | 11.146 | 147,523 | +12,489 | 0.13% | 1,644,297 |
| 2014-03-12 | 2014-03-10 | 10.858 | 135,034 | +7,285 | 0.12% | 1,466,170 |
| 2014-03-11 | 2014-03-07 | 11.146 | 127,749 | +5,203 | 0.11% | 1,423,896 |
| 2014-03-10 | 2014-03-06 | 11.434 | 122,546 | +6,245 | 0.11% | 1,401,228 |
| 2014-03-07 | 2014-03-05 | 11.819 | 116,301 | -23,937 | 0.10% | 1,374,520 |
| 2014-03-06 | 2014-03-04 | 11.915 | 140,238 | +13,529 | 0.12% | 1,670,898 |
| 2014-03-04 | 2014-02-28 | 11.146 | 126,709 | +3,123 | 0.11% | 1,412,304 |
| 2014-03-03 | 2014-02-27 | 11.338 | 123,586 | +3,122 | 0.11% | 1,401,245 |
| 2014-02-26 | 2014-02-24 | 10.954 | 120,464 | -1,457 | 0.11% | 1,319,547 |
| 2014-02-25 | 2014-02-21 | 11.626 | 121,921 | +2,081 | 0.11% | 1,417,511 |
| 2014-02-24 | 2014-02-20 | 11.626 | 119,840 | +10,407 | 0.11% | 1,393,317 |
| 2014-02-21 | 2014-02-19 | 12.203 | 109,433 | +5,204 | 0.10% | 1,335,410 |
| 2014-02-20 | 2014-02-18 | 11.819 | 104,229 | +15,091 | 0.09% | 1,231,846 |
| 2014-02-19 | 2014-02-17 | 12.203 | 89,138 | +4,163 | 0.08% | 1,087,750 |
| 2014-02-18 | 2014-02-14 | 12.780 | 84,975 | +31,638 | 0.08% | 1,085,939 |
| 2014-02-17 | 2014-02-13 | 12.107 | 53,337 | +2,601 | 0.05% | 645,746 |
| 2014-02-13 | 2014-02-11 | 9.993 | 50,736 | -7,076 | 0.05% | 507,005 |
| 2014-02-12 | 2014-02-10 | 8.648 | 57,812 | +2,081 | 0.05% | 499,946 |
| 2014-01-23 | 2014-01-21 | 8.744 | 55,731 | -3,122 | 0.05% | 487,305 |
| 2014-01-22 | 2014-01-20 | 9.032 | 58,853 | +6,244 | 0.05% | 531,568 |
| 2014-01-07 | 2014-01-03 | 9.224 | 52,609 | -1,041 | 0.05% | 485,282 |
| 2013-12-23 | 2013-12-19 | 8.936 | 53,650 | -1,040 | 0.05% | 479,419 |
| 2013-12-19 | 2013-12-17 | 9.609 | 54,690 | -521 | 0.05% | 525,497 |
| 2013-12-17 | 2013-12-13 | 10.185 | 55,211 | +1,561 | 0.05% | 562,334 |
| 2013-11-22 | 2013-11-20 | 9.513 | 53,650 | +3,123 | 0.05% | 510,349 |
| 2013-11-11 | 2013-11-07 | 9.513 | 50,527 | +2,081 | 0.04% | 480,642 |
| 2013-10-24 | 2013-10-22 | 11.050 | 48,446 | -1,041 | 0.04% | 535,326 |
| 2013-10-18 | 2013-10-16 | 10.666 | 49,487 | -1,144 | 0.04% | 527,809 |
| 2013-10-11 | 2013-10-09 | 10.954 | 50,631 | +3,642 | 0.04% | 554,605 |
| 2013-10-10 | 2013-10-08 | 11.242 | 46,989 | +9,367 | 0.04% | 528,256 |
| 2013-10-07 | 2013-10-03 | 11.530 | 37,622 | -2,602 | 0.03% | 433,796 |
| 2013-10-04 | 2013-10-02 | 10.762 | 40,224 | -4,163 | 0.04% | 432,878 |
| 2013-10-03 | 2013-09-30 | 10.377 | 44,387 | -6,244 | 0.04% | 460,619 |
| 2013-09-27 | 2013-09-25 | 9.801 | 50,631 | +10,407 | 0.04% | 496,226 |
| 2013-09-25 | 2013-09-23 | 9.416 | 40,224 | -1,041 | 0.04% | 378,769 |
| 2013-09-18 | 2013-09-16 | 9.320 | 41,265 | +2,082 | 0.04% | 384,606 |
| 2013-06-19 | 2013-06-17 | 11.915 | 39,183 | -6,141 | 0.03% | 466,855 |
| 2013-06-06 | 2013-06-04 | 11.050 | 45,324 | +2,394 | 0.04% | 500,828 |
| 2013-06-05 | 2013-06-03 | 11.626 | 42,930 | -2,602 | 0.04% | 499,125 |
| 2013-06-03 | 2013-05-30 | 10.954 | 45,532 | +1,041 | 0.04% | 498,752 |
| 2013-05-31 | 2013-05-29 | 10.954 | 44,491 | -3,122 | 0.04% | 487,349 |
| 2013-05-30 | 2013-05-28 | 10.570 | 47,613 | -10,408 | 0.04% | 503,247 |
| 2013-05-20 | 2013-05-15 | 9.128 | 58,021 | -1,040 | 0.05% | 529,629 |
| 2013-05-15 | 2013-05-13 | 8.936 | 59,061 | -1,041 | 0.05% | 527,772 |
| 2013-05-13 | 2013-05-09 | 8.744 | 60,102 | -3,122 | 0.05% | 525,524 |
| 2013-05-07 | 2013-05-03 | 8.744 | 63,224 | +3,122 | 0.06% | 552,823 |
| 2013-04-26 | 2013-04-24 | 9.416 | 60,102 | -2,706 | 0.05% | 565,949 |
| 2013-04-25 | 2013-04-23 | 9.224 | 62,808 | -2,081 | 0.06% | 579,360 |
| 2013-04-24 | 2013-04-22 | 9.416 | 64,889 | +2,081 | 0.06% | 611,026 |
| 2013-04-17 | 2013-04-15 | 9.897 | 62,808 | -3,122 | 0.06% | 621,605 |
| 2013-04-15 | 2013-04-11 | 9.032 | 65,930 | +2,706 | 0.06% | 595,489 |
| 2013-04-11 | 2013-04-09 | 8.360 | 63,224 | +4,423 | 0.06% | 528,523 |
| 2013-04-10 | 2013-04-08 | 8.936 | 58,801 | +2,081 | 0.05% | 525,449 |
| 2013-04-09 | 2013-04-05 | 10.473 | 56,720 | -25,237 | 0.05% | 594,053 |
| 2013-04-08 | 2013-04-03 | 9.609 | 81,957 | -21,283 | 0.07% | 787,497 |
| 2013-04-02 | 2013-03-27 | 7.206 | 103,240 | -833 | 0.09% | 743,998 |
| 2013-03-25 | 2013-03-21 | 7.879 | 104,073 | +2,082 | 0.09% | 820,001 |
| 2013-03-20 | 2013-03-18 | 8.263 | 101,991 | +4,163 | 0.09% | 842,797 |
| 2013-03-19 | 2013-03-15 | 8.648 | 97,828 | -4,163 | 0.09% | 845,996 |
| 2013-03-18 | 2013-03-14 | 8.648 | 101,991 | +4,163 | 0.09% | 881,997 |
| 2013-03-12 | 2013-03-08 | 9.224 | 97,828 | -4,163 | 0.09% | 902,396 |
| 2013-03-08 | 2013-03-06 | 9.128 | 101,991 | +4,163 | 0.09% | 930,997 |
| 2013-03-05 | 2013-03-01 | 8.744 | 97,828 | +4,475 | 0.09% | 855,396 |
| 2013-02-07 | 2013-02-05 | 9.224 | 93,353 | -4,163 | 0.08% | 861,117 |
| 2013-02-06 | 2013-02-04 | 9.224 | 97,516 | +5,203 | 0.09% | 899,518 |
| 2013-02-05 | 2013-02-01 | 9.320 | 92,313 | -1,040 | 0.08% | 860,394 |
| 2013-01-31 | 2013-01-29 | 9.416 | 93,353 | +1,040 | 0.08% | 879,057 |
| 2013-01-25 | 2013-01-23 | 9.705 | 92,313 | -2,081 | 0.08% | 895,874 |
| 2013-01-23 | 2013-01-21 | 10.185 | 94,394 | -1,041 | 0.08% | 961,419 |
| 2013-01-22 | 2013-01-18 | 10.281 | 95,435 | -4,163 | 0.08% | 981,192 |
| 2013-01-21 | 2013-01-17 | 10.281 | 99,598 | +4,163 | 0.09% | 1,023,993 |
| 2013-01-17 | 2013-01-15 | 10.570 | 95,435 | -10,407 | 0.08% | 1,008,702 |
| 2013-01-16 | 2013-01-14 | 10.666 | 105,842 | -6,244 | 0.09% | 1,128,869 |
| 2013-01-15 | 2013-01-11 | 9.224 | 112,086 | +5,203 | 0.10% | 1,033,916 |
| 2013-01-10 | 2013-01-08 | 9.801 | 106,883 | +2,082 | 0.09% | 1,047,542 |
| 2012-12-20 | 2012-12-18 | 8.360 | 104,801 | -5,204 | 0.09% | 876,087 |
| 2012-12-19 | 2012-12-17 | 8.360 | 110,005 | +5,204 | 0.10% | 919,590 |
| 2012-12-18 | 2012-12-14 | 8.936 | 104,801 | +4,163 | 0.09% | 936,507 |
| 2012-12-14 | 2012-12-12 | 9.224 | 100,638 | -2,082 | 0.09% | 928,316 |
| 2012-12-12 | 2012-12-10 | 8.648 | 102,720 | -1,041 | 0.09% | 888,301 |
| 2012-12-11 | 2012-12-07 | 8.552 | 103,761 | +2,082 | 0.09% | 887,333 |
| 2012-11-14 | 2012-11-12 | 7.591 | 101,679 | +3,122 | 0.09% | 771,829 |
| 2012-11-13 | 2012-11-09 | 7.783 | 98,557 | -3,122 | 0.09% | 767,070 |
| 2012-10-29 | 2012-10-25 | 8.552 | 101,679 | -15,611 | 0.09% | 869,529 |
| 2012-10-26 | 2012-10-24 | 8.167 | 117,290 | +6,036 | 0.10% | 957,949 |
| 2012-10-25 | 2012-10-22 | 7.783 | 111,254 | -47,561 | 0.10% | 865,891 |
| 2012-10-24 | 2012-10-19 | 7.303 | 158,815 | +22,896 | 0.14% | 1,159,759 |
| 2012-10-22 | 2012-10-18 | 7.206 | 135,919 | +22,896 | 0.12% | 979,499 |
| 2012-10-19 | 2012-10-17 | 7.110 | 113,023 | +14,570 | 0.10% | 803,639 |
| 2012-10-09 | 2012-10-05 | 6.822 | 98,453 | +1,041 | 0.09% | 671,661 |
| 2012-09-28 | 2012-09-26 | 6.630 | 97,412 | -5,204 | 0.09% | 645,839 |
| 2012-09-14 | 2012-09-12 | 7.303 | 102,616 | +5,204 | 0.09% | 749,361 |
| 2012-09-04 | 2012-08-31 | 7.399 | 97,412 | +2,081 | 0.09% | 720,719 |
| 2012-08-28 | 2012-08-24 | 7.879 | 95,331 | -3,122 | 0.08% | 751,122 |
| 2012-08-27 | 2012-08-23 | 7.879 | 98,453 | +3,122 | 0.09% | 775,721 |
| 2012-08-22 | 2012-08-20 | 7.975 | 95,331 | -1,353 | 0.08% | 760,282 |
| 2012-08-17 | 2012-08-15 | 8.456 | 96,684 | +1,041 | 0.09% | 817,523 |
| 2012-08-15 | 2012-08-13 | 7.783 | 95,643 | +5,204 | 0.08% | 744,391 |
| 2012-08-13 | 2012-08-09 | 7.783 | 90,439 | -3,122 | 0.08% | 703,888 |
| 2012-08-10 | 2012-08-08 | 7.687 | 93,561 | -1,041 | 0.08% | 719,196 |
| 2012-08-09 | 2012-08-07 | 7.591 | 94,602 | +2,081 | 0.08% | 718,108 |
| 2012-08-07 | 2012-08-03 | 7.303 | 92,521 | +2,082 | 0.08% | 675,642 |
| 2012-08-03 | 2012-08-01 | 7.591 | 90,439 | -2,394 | 0.08% | 686,508 |
| 2012-08-01 | 2012-07-30 | 7.399 | 92,833 | -43,190 | 0.08% | 686,840 |
| 2012-07-27 | 2012-07-25 | 8.744 | 136,023 | -5,204 | 0.12% | 1,189,368 |
| 2012-07-24 | 2012-07-20 | 9.320 | 141,227 | -5,203 | 0.13% | 1,316,292 |
| 2012-07-16 | 2012-07-12 | 9.801 | 146,430 | -10,408 | 0.13% | 1,435,135 |
| 2012-07-13 | 2012-07-11 | 9.705 | 156,838 | +10,408 | 0.14% | 1,522,072 |
| 2012-06-25 | 2012-06-21 | 9.224 | 146,430 | -20,815 | 0.13% | 1,350,716 |
| 2012-06-21 | 2012-06-19 | 9.513 | 167,245 | -24,978 | 0.15% | 1,590,930 |
| 2012-06-20 | 2012-06-18 | 8.456 | 192,223 | +5,672 | 0.17% | 1,625,364 |
| 2012-06-19 | 2012-06-15 | 8.552 | 186,551 | +4,319 | 0.17% | 1,595,329 |
| 2012-06-18 | 2012-06-14 | 8.552 | 182,232 | +5,204 | 0.16% | 1,558,394 |
| 2012-06-15 | 2012-06-13 | 8.648 | 177,028 | -4,787 | 0.16% | 1,530,901 |
| 2012-06-14 | 2012-06-12 | 8.360 | 181,815 | +33,303 | 0.16% | 1,519,888 |
| 2012-06-05 | 2012-06-01 | 10.089 | 148,512 | -1,041 | 0.13% | 1,498,351 |
| 2012-05-31 | 2012-05-29 | 10.570 | 149,553 | -2,081 | 0.13% | 1,580,704 |
| 2012-05-30 | 2012-05-28 | 10.473 | 151,634 | +4,163 | 0.13% | 1,588,129 |
| 2012-05-28 | 2012-05-24 | 11.050 | 147,471 | +2,081 | 0.13% | 1,629,548 |
| 2012-05-25 | 2012-05-23 | 11.242 | 145,390 | -1,040 | 0.13% | 1,634,493 |
| 2012-05-24 | 2012-05-22 | 11.242 | 146,430 | -1,041 | 0.13% | 1,646,185 |
| 2012-05-23 | 2012-05-21 | 11.050 | 147,471 | +14,362 | 0.13% | 1,629,548 |
| 2012-05-22 | 2012-05-18 | 10.762 | 133,109 | +8,690 | 0.12% | 1,432,478 |
| 2012-05-21 | 2012-05-17 | 10.762 | 124,419 | +31,898 | 0.11% | 1,338,959 |
| 2012-05-18 | 2012-05-16 | 10.762 | 92,521 | +1,509 | 0.08% | 995,683 |
| 2012-05-17 | 2012-05-15 | 11.338 | 91,012 | -3,694 | 0.08% | 1,031,914 |
| 2012-05-16 | 2012-05-14 | 9.993 | 94,706 | +3,538 | 0.08% | 946,397 |
| 2012-05-15 | 2012-05-11 | 10.570 | 91,168 | +2,706 | 0.08% | 963,602 |
| 2012-05-09 | 2012-05-07 | 11.146 | 88,462 | +1,041 | 0.08% | 986,001 |
| 2012-05-03 | 2012-04-30 | 12.011 | 87,421 | -3,122 | 0.08% | 1,049,998 |
| 2012-04-30 | 2012-04-26 | 12.299 | 90,543 | +8,325 | 0.08% | 1,113,596 |
| 2012-04-27 | 2012-04-25 | 11.819 | 82,218 | -13,529 | 0.07% | 971,705 |
| 2012-04-26 | 2012-04-24 | 11.434 | 95,747 | +13,529 | 0.09% | 1,094,800 |
| 2012-04-25 | 2012-04-23 | 11.819 | 82,218 | -5,203 | 0.07% | 971,705 |
| 2012-04-24 | 2012-04-20 | 12.299 | 87,421 | +4,163 | 0.08% | 1,075,198 |
| 2012-04-18 | 2012-04-16 | 12.683 | 83,258 | +2,602 | 0.07% | 1,055,997 |
| 2012-04-17 | 2012-04-13 | 12.491 | 80,656 | -1,041 | 0.07% | 1,007,494 |
| 2012-04-12 | 2012-04-10 | 13.548 | 81,697 | +2,081 | 0.07% | 1,106,848 |
| 2012-04-11 | 2012-04-05 | 14.029 | 79,616 | -4,163 | 0.07% | 1,116,904 |
| 2012-04-10 | 2012-04-03 | 13.548 | 83,779 | +1,041 | 0.07% | 1,135,055 |
| 2012-04-05 | 2012-04-02 | 13.836 | 82,738 | -11,448 | 0.07% | 1,144,801 |
| 2012-04-03 | 2012-03-30 | 15.566 | 94,186 | +2,082 | 0.08% | 1,466,101 |
| 2012-04-02 | 2012-03-29 | 16.431 | 92,104 | +4,162 | 0.08% | 1,513,343 |
| 2012-03-30 | 2012-03-28 | 17.007 | 87,942 | -39,547 | 0.08% | 1,495,658 |
| 2012-03-29 | 2012-03-27 | 16.815 | 127,489 | +11,604 | 0.11% | 2,143,746 |
| 2012-03-28 | 2012-03-26 | 15.374 | 115,885 | +22,740 | 0.10% | 1,781,599 |
| 2012-03-27 | 2012-03-23 | 15.182 | 93,145 | -1,041 | 0.08% | 1,414,097 |
| 2012-03-26 | 2012-03-22 | 15.470 | 94,186 | -48,446 | 0.08% | 1,457,051 |
| 2012-03-23 | 2012-03-21 | 15.374 | 142,632 | -45,532 | 0.13% | 2,192,803 |
| 2012-03-21 | 2012-03-19 | 12.587 | 188,164 | +2,082 | 0.17% | 2,368,484 |
| 2012-03-16 | 2012-03-14 | 14.029 | 186,082 | -8,950 | 0.17% | 2,610,477 |
| 2012-03-15 | 2012-03-13 | 14.029 | 195,032 | -13,218 | 0.17% | 2,736,033 |
| 2012-03-14 | 2012-03-12 | 14.509 | 208,250 | +24,561 | 0.18% | 3,021,514 |
| 2012-03-13 | 2012-03-09 | 13.836 | 183,689 | +2,602 | 0.16% | 2,541,606 |
| 2012-03-12 | 2012-03-08 | 13.452 | 181,087 | +5,204 | 0.16% | 2,436,004 |
| 2012-03-09 | 2012-03-07 | 12.876 | 175,883 | -7,754 | 0.16% | 2,264,599 |
| 2012-03-07 | 2012-03-05 | 14.701 | 183,637 | +24,406 | 0.16% | 2,699,692 |
| 2012-03-06 | 2012-03-02 | 14.701 | 159,231 | +1,040 | 0.14% | 2,340,894 |
| 2012-03-05 | 2012-03-01 | 14.701 | 158,191 | -1,040 | 0.14% | 2,325,604 |
| 2012-03-01 | 2012-02-28 | 14.605 | 159,231 | -1,041 | 0.14% | 2,325,594 |
| 2012-02-29 | 2012-02-27 | 14.893 | 160,272 | -2,914 | 0.14% | 2,386,998 |
| 2012-02-27 | 2012-02-23 | 14.125 | 163,186 | -4,683 | 0.14% | 2,304,957 |
| 2012-02-24 | 2012-02-22 | 13.933 | 167,869 | +1,561 | 0.15% | 2,338,843 |
| 2012-02-23 | 2012-02-21 | 13.260 | 166,308 | -2,082 | 0.15% | 2,205,235 |
| 2012-02-22 | 2012-02-20 | 13.356 | 168,390 | +57,761 | 0.15% | 2,249,022 |
| 2012-02-21 | 2012-02-17 | 11.050 | 110,629 | +5,203 | 0.10% | 1,222,445 |
| 2012-02-14 | 2012-02-10 | 11.723 | 105,426 | -5,203 | 0.09% | 1,235,863 |
| 2012-02-13 | 2012-02-09 | 11.915 | 110,629 | +1,040 | 0.10% | 1,318,115 |
| 2012-02-09 | 2012-02-07 | 10.762 | 109,589 | +2,082 | 0.10% | 1,179,363 |
| 2012-01-13 | 2012-01-11 | 9.801 | 107,507 | +1,040 | 0.10% | 1,053,658 |
| 2012-01-12 | 2012-01-10 | 9.801 | 106,467 | -5,203 | 0.09% | 1,043,465 |
| 2012-01-11 | 2012-01-09 | 9.320 | 111,670 | +7,077 | 0.10% | 1,040,809 |
| 2011-12-20 | 2011-12-16 | 10.666 | 104,593 | -5,152 | 0.09% | 1,115,548 |
| 2011-12-19 | 2011-12-15 | 9.897 | 109,745 | +1,041 | 0.10% | 1,086,137 |
| 2011-12-12 | 2011-12-08 | 10.666 | 108,704 | +6,661 | 0.10% | 1,159,394 |
| 2011-12-09 | 2011-12-07 | 11.050 | 102,043 | +3,174 | 0.09% | 1,127,570 |
| 2011-12-08 | 2011-12-06 | 11.242 | 98,869 | -3,122 | 0.09% | 1,111,498 |
| 2011-12-07 | 2011-12-05 | 11.434 | 101,991 | -2,082 | 0.09% | 1,166,196 |
| 2011-12-06 | 2011-12-02 | 11.530 | 104,073 | -2,081 | 0.09% | 1,200,002 |
| 2011-12-05 | 2011-12-01 | 11.530 | 106,154 | +7,285 | 0.09% | 1,223,997 |
| 2011-11-30 | 2011-11-28 | 11.530 | 98,869 | -3,122 | 0.09% | 1,139,998 |
| 2011-11-28 | 2011-11-24 | 11.434 | 101,991 | +3,122 | 0.09% | 1,166,196 |
| 2011-11-25 | 2011-11-23 | 11.819 | 98,869 | -3,122 | 0.09% | 1,168,498 |
| 2011-11-24 | 2011-11-22 | 12.203 | 101,991 | -3,643 | 0.09% | 1,244,595 |
| 2011-11-23 | 2011-11-21 | 12.683 | 105,634 | -3,642 | 0.09% | 1,339,801 |
| 2011-11-22 | 2011-11-18 | 12.587 | 109,276 | -4,163 | 0.10% | 1,375,494 |
| 2011-11-21 | 2011-11-17 | 11.723 | 113,439 | +10,407 | 0.10% | 1,329,796 |
| 2011-11-10 | 2011-11-08 | 11.530 | 103,032 | -6,244 | 0.09% | 1,187,999 |
| 2011-11-09 | 2011-11-07 | 11.626 | 109,276 | +6,244 | 0.10% | 1,270,495 |
| 2011-11-08 | 2011-11-04 | 11.819 | 103,032 | -9,367 | 0.09% | 1,217,699 |
| 2011-11-07 | 2011-11-03 | 10.954 | 112,399 | +9,367 | 0.10% | 1,231,204 |
| 2011-11-02 | 2011-10-31 | 11.050 | 103,032 | -5,204 | 0.09% | 1,138,499 |
| 2011-11-01 | 2011-10-28 | 11.338 | 108,236 | +5,516 | 0.10% | 1,227,203 |
| 2011-10-31 | 2011-10-27 | 11.434 | 102,720 | -3,122 | 0.09% | 1,174,531 |
| 2011-10-27 | 2011-10-25 | 10.570 | 105,842 | +5,204 | 0.09% | 1,118,699 |
| 2011-10-19 | 2011-10-17 | 11.050 | 100,638 | -1,041 | 0.09% | 1,112,045 |
| 2011-10-18 | 2011-10-14 | 10.570 | 101,679 | +1,041 | 0.09% | 1,074,698 |
| 2011-10-17 | 2011-10-13 | 11.338 | 100,638 | -885 | 0.09% | 1,141,055 |
| 2011-10-11 | 2011-10-07 | 9.032 | 101,523 | +2,602 | 0.09% | 916,970 |
| 2011-10-07 | 2011-10-04 | 8.648 | 98,921 | -9,159 | 0.09% | 855,448 |
| 2011-10-06 | 2011-10-03 | 8.648 | 108,080 | +1,041 | 0.10% | 934,653 |
| 2011-10-04 | 2011-09-30 | 9.416 | 107,039 | +2,550 | 0.10% | 1,007,931 |
| 2011-10-03 | 2011-09-28 | 9.609 | 104,489 | +4,163 | 0.09% | 1,003,999 |
| 2011-09-28 | 2011-09-26 | 9.609 | 100,326 | -2,082 | 0.09% | 963,998 |
| 2011-09-23 | 2011-09-21 | 12.395 | 102,408 | +5,516 | 0.09% | 1,269,364 |
| 2011-09-22 | 2011-09-20 | 12.395 | 96,892 | +2,290 | 0.09% | 1,200,992 |
| 2011-09-20 | 2011-09-16 | 13.356 | 94,602 | +3,122 | 0.08% | 1,263,507 |
| 2011-09-08 | 2011-09-06 | 14.413 | 91,480 | -1,041 | 0.08% | 1,318,500 |
| 2011-09-07 | 2011-09-05 | 14.317 | 92,521 | -5,203 | 0.08% | 1,324,614 |
| 2011-09-06 | 2011-09-02 | 15.086 | 97,724 | -5,204 | 0.09% | 1,474,224 |
| 2011-09-05 | 2011-09-01 | 15.278 | 102,928 | +10,407 | 0.09% | 1,572,510 |
| 2011-08-29 | 2011-08-25 | 14.029 | 92,521 | -1,040 | 0.08% | 1,297,944 |
| 2011-08-25 | 2011-08-23 | 12.972 | 93,561 | +1,040 | 0.08% | 1,213,644 |
| 2011-08-24 | 2011-08-22 | 13.164 | 92,521 | -1,040 | 0.08% | 1,217,933 |
| 2011-08-23 | 2011-08-19 | 14.317 | 93,561 | -1,666 | 0.08% | 1,339,503 |
| 2011-08-19 | 2011-08-17 | 15.758 | 95,227 | -2,081 | 0.08% | 1,500,606 |
| 2011-08-18 | 2011-08-16 | 15.662 | 97,308 | -2,082 | 0.09% | 1,524,049 |
| 2011-08-17 | 2011-08-15 | 15.374 | 99,390 | -3,122 | 0.09% | 1,528,007 |
| 2011-08-16 | 2011-08-12 | 14.413 | 102,512 | +3,122 | 0.09% | 1,477,504 |
| 2011-08-10 | 2011-08-08 | 16.143 | 99,390 | -1,352 | 0.09% | 1,604,407 |
| 2011-08-08 | 2011-08-04 | 18.256 | 100,742 | +2,081 | 0.09% | 1,839,191 |
| 2011-08-01 | 2011-07-28 | 20.274 | 98,661 | -2,081 | 0.09% | 2,000,279 |
| 2011-07-21 | 2011-07-19 | 20.466 | 100,742 | +2,081 | 0.09% | 2,061,830 |
| 2011-07-13 | 2011-07-11 | 21.812 | 98,661 | +2,081 | 0.09% | 2,151,959 |
| 2011-07-11 | 2011-07-07 | 23.061 | 96,580 | +1,041 | 0.09% | 2,227,210 |
| 2011-07-06 | 2011-07-04 | 24.310 | 95,539 | -3,122 | 0.08% | 2,322,543 |
| 2011-07-05 | 2011-06-30 | 23.926 | 98,661 | -3,122 | 0.09% | 2,360,519 |
| 2011-06-29 | 2011-06-27 | 21.139 | 101,783 | -4,163 | 0.09% | 2,151,595 |
| 2011-06-27 | 2011-06-23 | 21.331 | 105,946 | +520 | 0.09% | 2,259,957 |
| 2011-06-24 | 2011-06-22 | 20.851 | 105,426 | -14,570 | 0.09% | 2,198,215 |
| 2011-06-23 | 2011-06-21 | 19.602 | 119,996 | +2,081 | 0.11% | 2,352,121 |
| 2011-06-22 | 2011-06-20 | 19.313 | 117,915 | +521 | 0.10% | 2,277,339 |
| 2011-06-21 | 2011-06-17 | 20.274 | 117,394 | +1,041 | 0.10% | 2,380,077 |
| 2011-06-17 | 2011-06-15 | 21.139 | 116,353 | -8,170 | 0.10% | 2,459,591 |
| 2011-06-16 | 2011-06-14 | 21.619 | 124,523 | +1,041 | 0.11% | 2,692,122 |
| 2011-06-15 | 2011-06-13 | 21.908 | 123,482 | -2,082 | 0.11% | 2,705,211 |
| 2011-06-14 | 2011-06-10 | 21.812 | 125,564 | -5,516 | 0.11% | 2,738,758 |
| 2011-06-13 | 2011-06-09 | 21.619 | 131,080 | +4,163 | 0.12% | 2,833,881 |
| 2011-06-10 | 2011-06-08 | 23.349 | 126,917 | -2,758 | 0.11% | 2,963,389 |
| 2011-06-09 | 2011-06-07 | 24.502 | 129,675 | -3,486 | 0.12% | 3,177,306 |
| 2011-06-08 | 2011-06-03 | 24.694 | 133,161 | +8,430 | 0.12% | 3,288,310 |
| 2011-06-07 | 2011-06-02 | 26.712 | 124,731 | +2,393 | 0.11% | 3,331,822 |
| 2011-06-03 | 2011-06-01 | 27.481 | 122,338 | -1,873 | 0.11% | 3,361,941 |
| 2011-06-02 | 2011-05-31 | 27.961 | 124,211 | +2,186 | 0.11% | 3,473,087 |
| 2011-05-30 | 2011-05-26 | 26.424 | 122,025 | -937 | 0.11% | 3,224,365 |
| 2011-05-27 | 2011-05-25 | 27.192 | 122,962 | -2,602 | 0.11% | 3,343,644 |
| 2011-05-26 | 2011-05-24 | 26.232 | 125,564 | +3,382 | 0.11% | 3,293,748 |
| 2011-05-25 | 2011-05-23 | 27.385 | 122,182 | +13,270 | 0.11% | 3,345,914 |
| 2011-05-24 | 2011-05-20 | 29.402 | 108,912 | +1,041 | 0.10% | 3,202,284 |
| 2011-05-20 | 2011-05-18 | 30.940 | 107,871 | +1,561 | 0.10% | 3,337,515 |
| 2011-05-19 | 2011-05-17 | 31.420 | 106,310 | -5,360 | 0.09% | 3,340,293 |
| 2011-05-18 | 2011-05-16 | 30.748 | 111,670 | +5,203 | 0.10% | 3,433,596 |
| 2011-05-17 | 2011-05-13 | 31.324 | 106,467 | +157 | 0.09% | 3,334,996 |
| 2011-05-16 | 2011-05-12 | 32.189 | 106,310 | -1,041 | 0.09% | 3,422,012 |
| 2011-05-13 | 2011-05-11 | 34.303 | 107,351 | -13,113 | 0.10% | 3,682,451 |
| 2011-05-12 | 2011-05-09 | 34.207 | 120,464 | -24,978 | 0.11% | 4,120,690 |
| 2011-05-11 | 2011-05-06 | 33.630 | 145,442 | -74,620 | 0.13% | 4,891,257 |
| 2011-05-09 | 2011-05-05 | 30.075 | 220,062 | +17,068 | 0.20% | 6,618,385 |
| 2011-05-06 | 2011-05-04 | 30.459 | 202,994 | +12,385 | 0.18% | 6,183,083 |
| 2011-05-05 | 2011-05-03 | 30.652 | 190,609 | +6,296 | 0.17% | 5,842,473 |
| 2011-05-04 | 2011-04-29 | 32.381 | 184,313 | +4,787 | 0.16% | 5,968,271 |
| 2011-05-03 | 2011-04-28 | 33.150 | 179,526 | +13,166 | 0.16% | 5,951,262 |
| 2011-04-29 | 2011-04-27 | 34.783 | 166,360 | -31,222 | 0.15% | 5,786,556 |
| 2011-04-28 | 2011-04-26 | 35.360 | 197,582 | -3,955 | 0.18% | 6,986,471 |
| 2011-04-27 | 2011-04-21 | 36.513 | 201,537 | +65,878 | 0.18% | 7,358,699 |
| 2011-04-26 | 2011-04-20 | 36.705 | 135,659 | 0.12% | 4,979,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy