History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 27,750 | +0 | 0.00% | 23,865 |
| 2025-10-13 | 2025-10-09 | 0.990 | 27,750 | +0 | 0.00% | 27,472 |
| 2025-10-10 | 2025-10-08 | 1.040 | 27,750 | +0 | 0.00% | 28,860 |
| 2025-10-09 | 2025-10-06 | 1.070 | 27,750 | +0 | 0.00% | 29,692 |
| 2025-10-08 | 2025-10-03 | 1.080 | 27,750 | +0 | 0.00% | 29,970 |
| 2025-10-06 | 2025-10-02 | 1.120 | 27,750 | +0 | 0.00% | 31,080 |
| 2025-10-03 | 2025-09-30 | 1.190 | 27,750 | +0 | 0.00% | 33,022 |
| 2025-10-02 | 2025-09-29 | 1.080 | 27,750 | +0 | 0.00% | 29,970 |
| 2025-09-30 | 2025-09-26 | 1.040 | 27,750 | +0 | 0.00% | 28,860 |
| 2025-09-29 | 2025-09-25 | 1.070 | 27,750 | +0 | 0.00% | 29,692 |
| 2025-09-26 | 2025-09-24 | 1.070 | 27,750 | +0 | 0.00% | 29,692 |
| 2025-09-25 | 2025-09-23 | 1.060 | 27,750 | +0 | 0.00% | 29,415 |
| 2025-09-24 | 2025-09-22 | 1.080 | 27,750 | +0 | 0.00% | 29,970 |
| 2025-09-23 | 2025-09-19 | 1.080 | 27,750 | +0 | 0.00% | 29,970 |
| 2025-09-22 | 2025-09-18 | 1.160 | 27,750 | +0 | 0.00% | 32,190 |
| 2025-09-19 | 2025-09-17 | 1.100 | 27,750 | +0 | 0.00% | 30,525 |
| 2025-09-18 | 2025-09-16 | 1.100 | 27,750 | +0 | 0.00% | 30,525 |
| 2025-09-17 | 2025-09-15 | 1.120 | 27,750 | +0 | 0.00% | 31,080 |
| 2025-09-16 | 2025-09-12 | 1.070 | 27,750 | +0 | 0.00% | 29,692 |
| 2025-09-15 | 2025-09-11 | 1.100 | 27,750 | +0 | 0.00% | 30,525 |
| 2025-09-12 | 2025-09-10 | 1.210 | 27,750 | +0 | 0.00% | 33,578 |
| 2025-09-11 | 2025-09-09 | 1.190 | 27,750 | +0 | 0.00% | 33,022 |
| 2025-09-10 | 2025-09-08 | 1.180 | 27,750 | +0 | 0.00% | 32,745 |
| 2025-09-09 | 2025-09-05 | 1.280 | 27,750 | +0 | 0.00% | 35,520 |
| 2025-09-08 | 2025-09-04 | 1.090 | 27,750 | +0 | 0.00% | 30,248 |
| 2025-09-05 | 2025-09-03 | 0.900 | 27,750 | -20,000 | 0.00% | 24,975 |
| 2025-08-27 | 2025-08-25 | 0.770 | 47,750 | -20,000 | 0.01% | 36,768 |
| 2025-08-22 | 2025-08-20 | 0.750 | 67,750 | +20,000 | 0.01% | 50,812 |
| 2025-08-19 | 2025-08-15 | 0.780 | 47,750 | -20,000 | 0.01% | 37,245 |
| 2025-08-14 | 2025-08-12 | 0.760 | 67,750 | +20,000 | 0.01% | 51,490 |
| 2025-08-01 | 2025-07-30 | 0.760 | 47,750 | -20,000 | 0.01% | 36,290 |
| 2025-07-24 | 2025-07-22 | 0.740 | 67,750 | -61,750 | 0.01% | 50,135 |
| 2025-07-23 | 2025-07-21 | 0.600 | 129,500 | -130,000 | 0.02% | 77,700 |
| 2025-06-16 | 2025-06-12 | 0.455 | 259,500 | -20,000 | 0.04% | 118,072 |
| 2025-06-11 | 2025-06-09 | 0.460 | 279,500 | -20,000 | 0.04% | 128,570 |
| 2025-05-30 | 2025-05-28 | 0.440 | 299,500 | -20,000 | 0.04% | 131,780 |
| 2025-05-23 | 2025-05-21 | 0.440 | 319,500 | -50,000 | 0.05% | 140,580 |
| 2025-05-22 | 2025-05-20 | 0.415 | 369,500 | -60,000 | 0.05% | 153,342 |
| 2025-05-14 | 2025-05-12 | 0.380 | 429,500 | -100,000 | 0.06% | 163,210 |
| 2025-05-13 | 2025-05-09 | 0.340 | 529,500 | +100,000 | 0.08% | 180,030 |
| 2025-05-12 | 2025-05-08 | 0.365 | 429,500 | +50,000 | 0.06% | 156,768 |
| 2025-05-09 | 2025-05-07 | 0.375 | 379,500 | +50,000 | 0.06% | 142,312 |
| 2025-05-07 | 2025-05-02 | 0.410 | 329,500 | -10,000 | 0.05% | 135,095 |
| 2025-05-06 | 2025-04-30 | 0.445 | 339,500 | -120,000 | 0.05% | 151,078 |
| 2025-05-02 | 2025-04-29 | 0.435 | 459,500 | +130,000 | 0.07% | 199,882 |
| 2025-04-30 | 2025-04-28 | 0.580 | 329,500 | -220,000 | 0.05% | 191,110 |
| 2025-04-29 | 2025-04-25 | 0.400 | 549,500 | -140,000 | 0.08% | 219,800 |
| 2025-04-17 | 2025-04-15 | 0.280 | 689,500 | -40,000 | 0.10% | 193,060 |
| 2025-04-02 | 2025-03-31 | 0.236 | 729,500 | +50,000 | 0.11% | 172,162 |
| 2025-03-27 | 2025-03-25 | 0.250 | 679,500 | +50,000 | 0.10% | 169,875 |
| 2025-03-26 | 2025-03-24 | 0.250 | 629,500 | -60,000 | 0.09% | 157,375 |
| 2025-03-14 | 2025-03-12 | 0.197 | 689,500 | +10,000 | 0.10% | 135,832 |
| 2025-03-13 | 2025-03-11 | 0.205 | 679,500 | +10,000 | 0.10% | 139,298 |
| 2025-02-20 | 2025-02-18 | 0.225 | 669,500 | +100,000 | 0.25% | 150,638 |
| 2025-02-17 | 2025-02-13 | 0.233 | 569,500 | +60,000 | 0.22% | 132,694 |
| 2025-02-13 | 2025-02-11 | 0.240 | 509,500 | +80,000 | 0.19% | 122,280 |
| 2024-12-27 | 2024-12-20 | 0.265 | 429,500 | +100,000 | 0.16% | 113,818 |
| 2024-12-17 | 2024-12-13 | 0.280 | 329,500 | +50,000 | 0.12% | 92,260 |
| 2024-12-09 | 2024-12-05 | 0.285 | 279,500 | +10,000 | 0.11% | 79,658 |
| 2024-11-26 | 2024-11-22 | 0.250 | 269,500 | +30,000 | 0.10% | 67,375 |
| 2024-11-22 | 2024-11-20 | 0.300 | 239,500 | +100,000 | 0.09% | 71,850 |
| 2024-10-23 | 2024-10-21 | 0.395 | 139,500 | -30,000 | 0.05% | 55,102 |
| 2024-07-23 | 2024-07-19 | 0.335 | 169,500 | +30,000 | 0.06% | 56,782 |
| 2024-07-04 | 2024-07-02 | 0.340 | 139,500 | -50,000 | 0.05% | 47,430 |
| 2024-06-28 | 2024-06-26 | 0.350 | 189,500 | -30,000 | 0.07% | 66,325 |
| 2024-06-25 | 2024-06-21 | 0.280 | 219,500 | -50,000 | 0.08% | 61,460 |
| 2024-06-14 | 2024-06-12 | 0.240 | 269,500 | +100,000 | 0.10% | 64,680 |
| 2024-01-02 | 2023-12-28 | 0.540 | 169,500 | +30,000 | 0.06% | 91,530 |
| 2023-09-28 | 2023-09-26 | 0.860 | 139,500 | -23,000 | 0.05% | 119,970 |
| 2023-09-26 | 2023-09-22 | 0.790 | 162,500 | +134,750 | 0.06% | 128,375 |
| 2023-05-15 | 2023-05-11 | 0.550 | 27,750 | -110,450 | 0.01% | 15,263 |
| 2023-05-04 | 2023-05-02 | 0.580 | 138,200 | +10,000 | 0.06% | 80,156 |
| 2023-03-31 | 2023-03-29 | 0.680 | 128,200 | +10,000 | 0.05% | 87,176 |
| 2023-03-16 | 2023-03-14 | 0.730 | 118,200 | +10,000 | 0.05% | 86,286 |
| 2022-12-16 | 2022-12-14 | 1.020 | 108,200 | +10,000 | 0.06% | 110,364 |
| 2022-12-15 | 2022-12-13 | 1.100 | 98,200 | -10,000 | 0.05% | 108,020 |
| 2022-12-13 | 2022-12-09 | 0.960 | 108,200 | -20,000 | 0.06% | 103,872 |
| 2022-12-12 | 2022-12-08 | 0.960 | 128,200 | -5,150 | 0.07% | 123,072 |
| 2022-12-06 | 2022-12-02 | 0.790 | 133,350 | +5,150 | 0.07% | 105,347 |
| 2022-11-30 | 2022-11-28 | 0.750 | 128,200 | +10,000 | 0.07% | 96,150 |
| 2022-11-28 | 2022-11-24 | 0.790 | 118,200 | +10,000 | 0.06% | 93,378 |
| 2022-11-18 | 2022-11-16 | 0.950 | 108,200 | -10,000 | 0.06% | 102,790 |
| 2022-10-14 | 2022-10-12 | 0.820 | 118,200 | +11,050 | 0.06% | 96,924 |
| 2022-10-03 | 2022-09-29 | 0.900 | 107,150 | -10,000 | 0.06% | 96,435 |
| 2022-09-28 | 2022-09-26 | 0.900 | 117,150 | +10,000 | 0.06% | 105,435 |
| 2022-09-13 | 2022-09-08 | 1.210 | 107,150 | -10,000 | 0.06% | 129,652 |
| 2022-09-08 | 2022-09-06 | 0.960 | 117,150 | +10,000 | 0.06% | 112,464 |
| 2022-08-03 | 2022-08-01 | 1.330 | 107,150 | +11,200 | 0.06% | 142,510 |
| 2022-08-01 | 2022-07-28 | 1.590 | 95,950 | +4,200 | 0.05% | 152,561 |
| 2022-07-26 | 2022-07-22 | 1.760 | 91,750 | +20,000 | 0.05% | 161,480 |
| 2022-07-25 | 2022-07-21 | 1.780 | 71,750 | +19,000 | 0.04% | 127,715 |
| 2022-07-22 | 2022-07-20 | 1.800 | 52,750 | +4,000 | 0.03% | 94,950 |
| 2022-07-14 | 2022-07-12 | 1.870 | 48,750 | +20,000 | 0.03% | 91,163 |
| 2022-06-29 | 2022-06-27 | 2.180 | 28,750 | +1,000 | 0.02% | 62,675 |
| 2022-06-23 | 2022-06-21 | 2.130 | 27,750 | -500 | 0.01% | 59,108 |
| 2022-06-22 | 2022-06-20 | 2.210 | 28,250 | -62,250 | 0.01% | 62,433 |
| 2022-06-20 | 2022-06-16 | 1.790 | 90,500 | +21,000 | 0.05% | 161,995 |
| 2022-06-17 | 2022-06-15 | 1.810 | 69,500 | -20,000 | 0.04% | 125,795 |
| 2022-06-07 | 2022-06-02 | 1.790 | 89,500 | +20,000 | 0.05% | 160,205 |
| 2022-06-06 | 2022-06-01 | 1.860 | 69,500 | -20,000 | 0.04% | 129,270 |
| 2022-06-02 | 2022-05-31 | 1.680 | 89,500 | +10,000 | 0.05% | 150,360 |
| 2022-05-31 | 2022-05-27 | 1.800 | 79,500 | +11,750 | 0.04% | 143,100 |
| 2022-05-26 | 2022-05-24 | 1.850 | 67,750 | +20,000 | 0.04% | 125,338 |
| 2022-05-20 | 2022-05-18 | 2.060 | 47,750 | -4,900 | 0.03% | 98,365 |
| 2022-05-19 | 2022-05-17 | 1.850 | 52,650 | +24,900 | 0.03% | 97,403 |
| 2022-05-18 | 2022-05-16 | 1.990 | 27,750 | -20,000 | 0.01% | 55,223 |
| 2022-05-17 | 2022-05-13 | 1.960 | 47,750 | -20,000 | 0.03% | 93,590 |
| 2022-05-16 | 2022-05-12 | 1.860 | 67,750 | +38,500 | 0.04% | 126,015 |
| 2022-05-13 | 2022-05-11 | 2.250 | 29,250 | -78,500 | 0.02% | 65,813 |
| 2022-05-12 | 2022-05-10 | 1.850 | 107,750 | +20,000 | 0.06% | 199,338 |
| 2022-05-11 | 2022-05-06 | 1.820 | 87,750 | -1,500 | 0.05% | 159,705 |
| 2022-05-10 | 2022-05-05 | 1.820 | 89,250 | +20,000 | 0.05% | 162,435 |
| 2022-05-06 | 2022-05-04 | 1.970 | 69,250 | -60,000 | 0.04% | 136,423 |
| 2022-05-04 | 2022-04-29 | 2.050 | 129,250 | +100,000 | 0.07% | 264,963 |
| 2022-05-03 | 2022-04-28 | 2.070 | 29,250 | +1,000 | 0.02% | 60,548 |
| 2022-04-28 | 2022-04-26 | 2.500 | 28,250 | -5,000 | 0.01% | 70,625 |
| 2022-04-26 | 2022-04-22 | 1.950 | 33,250 | -500 | 0.02% | 64,838 |
| 2022-04-25 | 2022-04-21 | 2.330 | 33,750 | +5,500 | 0.02% | 78,638 |
| 2022-04-19 | 2022-04-13 | 0.820 | 28,250 | -3,000 | 0.01% | 23,165 |
| 2021-06-28 | 2021-06-24 | 1.200 | 31,250 | -25,000 | 0.02% | 37,500 |
| 2021-03-18 | 2021-03-16 | 1.360 | 56,250 | -9,000 | 0.03% | 76,500 |
| 2021-02-08 | 2021-02-04 | 1.240 | 65,250 | +500 | 0.03% | 80,910 |
| 2021-01-27 | 2021-01-25 | 1.360 | 64,750 | +24,000 | 0.03% | 88,060 |
| 2021-01-25 | 2021-01-21 | 1.480 | 40,750 | -39,000 | 0.02% | 60,310 |
| 2020-09-25 | 2020-09-23 | 1.190 | 79,750 | +2,600 | 0.04% | 94,903 |
| 2020-09-23 | 2020-09-21 | 1.190 | 77,150 | +21,400 | 0.04% | 91,809 |
| 2020-09-04 | 2020-09-02 | 1.220 | 55,750 | +3,000 | 0.03% | 68,015 |
| 2020-08-25 | 2020-08-21 | 1.360 | 52,750 | -70,000 | 0.03% | 71,740 |
| 2020-04-07 | 2020-04-03 | 1.800 | 122,750 | +9,000 | 0.06% | 220,950 |
| 2020-03-30 | 2020-03-26 | 1.500 | 113,750 | -1,000 | 0.06% | 170,625 |
| 2020-03-03 | 2020-02-28 | 1.990 | 114,750 | -19,000 | 0.06% | 228,353 |
| 2020-02-27 | 2020-02-25 | 2.150 | 133,750 | +15,000 | 0.07% | 287,563 |
| 2020-02-25 | 2020-02-21 | 2.180 | 118,750 | +3,000 | 0.06% | 258,875 |
| 2020-02-13 | 2020-02-11 | 2.480 | 115,750 | +5,000 | 0.06% | 287,060 |
| 2020-02-12 | 2020-02-10 | 2.420 | 110,750 | +5,000 | 0.06% | 268,015 |
| 2020-02-04 | 2020-01-31 | 2.850 | 105,750 | -6,950 | 0.06% | 301,388 |
| 2020-02-03 | 2020-01-30 | 3.300 | 112,700 | +12,450 | 0.06% | 371,910 |
| 2020-01-31 | 2020-01-29 | 2.900 | 100,250 | -500 | 0.05% | 290,725 |
| 2020-01-09 | 2020-01-07 | 2.050 | 100,750 | -10,000 | 0.05% | 206,538 |
| 2019-12-30 | 2019-12-24 | 1.550 | 110,750 | +10,000 | 0.06% | 171,663 |
| 2019-12-23 | 2019-12-19 | 2.230 | 100,750 | +1,000 | 0.05% | 224,673 |
| 2019-06-17 | 2019-06-13 | 7.700 | 99,750 | -1,550 | 0.05% | 768,075 |
| 2019-05-28 | 2019-05-24 | 7.200 | 101,300 | +1,550 | 0.05% | 729,360 |
| 2019-04-03 | 2019-04-01 | 6.200 | 99,750 | -1,150 | 0.06% | 618,450 |
| 2019-01-28 | 2019-01-24 | 8.000 | 100,900 | -2,000 | 0.06% | 807,200 |
| 2018-10-03 | 2018-09-28 | 14.800 | 102,900 | -100 | 0.06% | 1,522,920 |
| 2018-08-16 | 2018-08-14 | 15.800 | 103,000 | -1,500 | 0.06% | 1,627,400 |
| 2018-08-09 | 2018-08-07 | 16.200 | 104,500 | -5,000 | 0.07% | 1,692,900 |
| 2018-08-01 | 2018-07-30 | 17.200 | 109,500 | +100 | 0.07% | 1,883,400 |
| 2018-07-18 | 2018-07-16 | 16.500 | 109,400 | +1,500 | 0.07% | 1,805,100 |
| 2018-07-10 | 2018-07-06 | 16.654 | 107,900 | -2,241 | 0.07% | 1,796,974 |
| 2018-06-25 | 2018-06-21 | 17.928 | 110,141 | -1,582 | 0.07% | 1,974,566 |
| 2018-06-19 | 2018-06-14 | 19.005 | 111,723 | +1,582 | 0.07% | 2,123,322 |
| 2018-06-14 | 2018-06-12 | 20.181 | 110,141 | -1,021 | 0.07% | 2,222,735 |
| 2018-06-01 | 2018-05-30 | 20.671 | 111,162 | +3,062 | 0.07% | 2,297,790 |
| 2018-05-31 | 2018-05-29 | 20.769 | 108,100 | +2,195 | 0.07% | 2,245,086 |
| 2018-05-30 | 2018-05-28 | 21.454 | 105,905 | +2,041 | 0.06% | 2,272,124 |
| 2018-05-29 | 2018-05-25 | 20.279 | 103,864 | -1,020 | 0.06% | 2,106,235 |
| 2018-05-24 | 2018-05-21 | 21.063 | 104,884 | -1,021 | 0.06% | 2,209,119 |
| 2018-05-23 | 2018-05-18 | 21.454 | 105,905 | +6,125 | 0.07% | 2,272,124 |
| 2018-04-23 | 2018-04-19 | 20.377 | 99,780 | +5,103 | 0.06% | 2,033,192 |
| 2018-04-13 | 2018-04-11 | 20.671 | 94,677 | -30,623 | 0.06% | 1,957,034 |
| 2018-02-13 | 2018-02-09 | 16.360 | 125,300 | -102 | 0.08% | 2,049,930 |
| 2018-01-12 | 2018-01-10 | 18.417 | 125,402 | +102 | 0.08% | 2,309,584 |
| 2017-10-19 | 2017-10-17 | 21.356 | 125,300 | -51 | 0.08% | 2,675,956 |
| 2017-09-18 | 2017-09-14 | 19.103 | 125,351 | -1,021 | 0.08% | 2,394,605 |
| 2017-08-25 | 2017-08-22 | 17.046 | 126,372 | -3,164 | 0.08% | 2,154,128 |
| 2017-08-16 | 2017-08-14 | 16.458 | 129,536 | +1,633 | 0.08% | 2,131,922 |
| 2017-08-15 | 2017-08-11 | 16.262 | 127,903 | +1,531 | 0.08% | 2,079,985 |
| 2017-06-13 | 2017-06-09 | 17.634 | 126,372 | +1,021 | 0.08% | 2,228,409 |
| 2017-06-08 | 2017-06-06 | 17.091 | 125,351 | -1,827 | 0.08% | 2,142,335 |
| 2017-04-27 | 2017-04-25 | 16.704 | 127,178 | -1,036 | 0.08% | 2,124,440 |
| 2017-04-11 | 2017-04-07 | 17.284 | 128,214 | -1,035 | 0.08% | 2,216,026 |
| 2017-03-31 | 2017-03-29 | 16.898 | 129,249 | +5,178 | 0.08% | 2,183,995 |
| 2017-03-24 | 2017-03-22 | 17.091 | 124,071 | -11,392 | 0.08% | 2,120,459 |
| 2017-03-23 | 2017-03-21 | 16.511 | 135,463 | -1,968 | 0.08% | 2,236,676 |
| 2017-03-22 | 2017-03-20 | 16.415 | 137,431 | -104 | 0.09% | 2,255,901 |
| 2017-03-17 | 2017-03-15 | 16.318 | 137,535 | +12,428 | 0.09% | 2,244,328 |
| 2017-03-16 | 2017-03-14 | 16.898 | 125,107 | +1,036 | 0.08% | 2,114,005 |
| 2017-03-15 | 2017-03-13 | 16.898 | 124,071 | +1,036 | 0.08% | 2,096,499 |
| 2017-03-09 | 2017-03-07 | 17.187 | 123,035 | +1,035 | 0.08% | 2,114,633 |
| 2017-03-07 | 2017-03-03 | 16.318 | 122,000 | +1,036 | 0.08% | 1,990,824 |
| 2017-01-23 | 2017-01-19 | 15.449 | 120,964 | -3,262 | 0.07% | 1,868,798 |
| 2017-01-20 | 2017-01-18 | 15.256 | 124,226 | +2,071 | 0.08% | 1,895,204 |
| 2017-01-19 | 2017-01-17 | 15.449 | 122,155 | +1,191 | 0.08% | 1,887,198 |
| 2017-01-18 | 2017-01-16 | 15.449 | 120,964 | -2,330 | 0.07% | 1,868,798 |
| 2017-01-17 | 2017-01-13 | 15.353 | 123,294 | +1,760 | 0.08% | 1,892,890 |
| 2017-01-16 | 2017-01-12 | 15.546 | 121,534 | -3,521 | 0.08% | 1,889,339 |
| 2017-01-13 | 2017-01-11 | 15.256 | 125,055 | +4,143 | 0.08% | 1,907,851 |
| 2016-12-12 | 2016-12-08 | 16.608 | 120,912 | -259 | 0.07% | 2,008,095 |
| 2016-12-07 | 2016-12-05 | 16.415 | 121,171 | +259 | 0.08% | 1,988,996 |
| 2016-07-29 | 2016-07-27 | 19.505 | 120,912 | -1,709 | 0.07% | 2,358,344 |
| 2016-07-22 | 2016-07-20 | 19.118 | 122,621 | -984 | 0.08% | 2,344,317 |
| 2016-07-21 | 2016-07-19 | 18.829 | 123,605 | +2,693 | 0.08% | 2,327,325 |
| 2016-07-20 | 2016-07-18 | 19.312 | 120,912 | -1,191 | 0.07% | 2,334,994 |
| 2016-07-15 | 2016-07-13 | 18.829 | 122,103 | -2,072 | 0.08% | 2,299,044 |
| 2016-07-14 | 2016-07-12 | 18.829 | 124,175 | -2,071 | 0.08% | 2,338,057 |
| 2016-07-12 | 2016-07-08 | 18.539 | 126,246 | -4,143 | 0.08% | 2,340,481 |
| 2016-07-07 | 2016-07-05 | 17.960 | 130,389 | +7,405 | 0.08% | 2,341,748 |
| 2016-07-06 | 2016-07-04 | 18.829 | 122,984 | -2,071 | 0.08% | 2,315,632 |
| 2016-07-05 | 2016-06-30 | 18.442 | 125,055 | +4,143 | 0.08% | 2,306,326 |
| 2016-06-30 | 2016-06-28 | 18.539 | 120,912 | -6,939 | 0.07% | 2,241,594 |
| 2016-05-31 | 2016-05-27 | 20.178 | 127,851 | +934 | 0.08% | 2,579,800 |
| 2016-05-30 | 2016-05-26 | 20.563 | 126,917 | +1,978 | 0.08% | 2,609,734 |
| 2016-05-26 | 2016-05-24 | 19.602 | 124,939 | +156 | 0.08% | 2,449,012 |
| 2016-05-25 | 2016-05-23 | 20.178 | 124,783 | +1,040 | 0.08% | 2,517,894 |
| 2016-05-24 | 2016-05-20 | 21.043 | 123,743 | +1,197 | 0.08% | 2,603,919 |
| 2016-05-23 | 2016-05-19 | 21.619 | 122,546 | +1,041 | 0.08% | 2,649,380 |
| 2016-05-04 | 2016-04-29 | 22.004 | 121,505 | -416 | 0.07% | 2,673,574 |
| 2016-04-06 | 2016-04-01 | 21.331 | 121,921 | -625 | 0.08% | 2,600,723 |
| 2016-03-29 | 2016-03-23 | 21.427 | 122,546 | +1,041 | 0.08% | 2,625,830 |
| 2015-12-14 | 2015-12-10 | 21.139 | 121,505 | -260 | 0.07% | 2,568,499 |
| 2015-11-25 | 2015-11-23 | 20.274 | 121,765 | -2,186 | 0.08% | 2,468,696 |
| 2015-11-24 | 2015-11-20 | 19.698 | 123,951 | +2,186 | 0.08% | 2,441,555 |
| 2015-11-10 | 2015-11-06 | 21.523 | 121,765 | -24,770 | 0.08% | 2,620,795 |
| 2015-11-05 | 2015-11-03 | 19.121 | 146,535 | -1,561 | 0.09% | 2,801,929 |
| 2015-10-23 | 2015-10-20 | 19.217 | 148,096 | -2,081 | 0.09% | 2,846,007 |
| 2015-10-22 | 2015-10-19 | 18.929 | 150,177 | -3,122 | 0.09% | 2,842,708 |
| 2015-09-22 | 2015-09-18 | 18.064 | 153,299 | -208 | 0.09% | 2,769,235 |
| 2015-09-11 | 2015-09-09 | 17.296 | 153,507 | -6,349 | 0.09% | 2,654,993 |
| 2015-08-31 | 2015-08-27 | 15.758 | 159,856 | -2,081 | 0.10% | 2,519,042 |
| 2015-08-27 | 2015-08-25 | 14.317 | 161,937 | +312 | 0.10% | 2,318,435 |
| 2015-08-21 | 2015-08-19 | 17.584 | 161,625 | +2,185 | 0.10% | 2,841,988 |
| 2015-08-18 | 2015-08-14 | 19.409 | 159,440 | -2,185 | 0.10% | 3,094,648 |
| 2015-08-14 | 2015-08-12 | 17.776 | 161,625 | +1,249 | 0.10% | 2,873,048 |
| 2015-08-11 | 2015-08-07 | 17.968 | 160,376 | +3,018 | 0.10% | 2,881,666 |
| 2015-08-10 | 2015-08-06 | 18.449 | 157,358 | +989 | 0.10% | 2,903,038 |
| 2015-08-05 | 2015-08-03 | 18.641 | 156,369 | +11,552 | 0.10% | 2,914,842 |
| 2015-08-04 | 2015-07-31 | 18.449 | 144,817 | +1,040 | 0.09% | 2,671,674 |
| 2015-07-27 | 2015-07-23 | 20.178 | 143,777 | -2,081 | 0.09% | 2,901,158 |
| 2015-07-24 | 2015-07-22 | 19.986 | 145,858 | +2,081 | 0.09% | 2,915,119 |
| 2015-07-23 | 2015-07-21 | 20.370 | 143,777 | +261 | 0.09% | 2,928,788 |
| 2015-07-17 | 2015-07-15 | 19.698 | 143,516 | +1,196 | 0.09% | 2,826,942 |
| 2015-07-15 | 2015-07-13 | 20.563 | 142,320 | -2,237 | 0.09% | 2,926,458 |
| 2015-07-14 | 2015-07-10 | 19.890 | 144,557 | +15,455 | 0.09% | 2,875,227 |
| 2015-07-13 | 2015-07-09 | 18.641 | 129,102 | -3,123 | 0.08% | 2,406,564 |
| 2015-07-10 | 2015-07-08 | 15.566 | 132,225 | +1,718 | 0.08% | 2,058,217 |
| 2015-07-09 | 2015-07-07 | 18.256 | 130,507 | -2,394 | 0.08% | 2,382,594 |
| 2015-07-08 | 2015-07-06 | 16.815 | 132,901 | +312 | 0.08% | 2,234,750 |
| 2015-07-07 | 2015-07-03 | 19.602 | 132,589 | +1,301 | 0.08% | 2,598,964 |
| 2015-06-23 | 2015-06-19 | 24.214 | 131,288 | +1,665 | 0.10% | 3,178,983 |
| 2015-06-19 | 2015-06-17 | 24.694 | 129,623 | -676 | 0.10% | 3,200,942 |
| 2015-06-18 | 2015-06-16 | 24.214 | 130,299 | +11,084 | 0.10% | 3,155,036 |
| 2015-06-17 | 2015-06-15 | 24.886 | 119,215 | +364 | 0.09% | 2,966,834 |
| 2015-06-11 | 2015-06-09 | 26.039 | 118,851 | +36,269 | 0.09% | 3,094,816 |
| 2015-06-08 | 2015-06-04 | 28.057 | 82,582 | +156 | 0.06% | 2,317,026 |
| 2015-06-05 | 2015-06-03 | 28.057 | 82,426 | +2,082 | 0.06% | 2,312,649 |
| 2015-06-03 | 2015-06-01 | 30.075 | 80,344 | -208 | 0.06% | 2,416,353 |
| 2015-05-29 | 2015-05-27 | 28.249 | 80,552 | -417 | 0.06% | 2,275,550 |
| 2015-05-28 | 2015-05-26 | 26.520 | 80,969 | -1,301 | 0.06% | 2,147,289 |
| 2015-05-19 | 2015-05-15 | 22.676 | 82,270 | +625 | 0.06% | 1,865,590 |
| 2015-05-11 | 2015-05-07 | 18.353 | 81,645 | +8,013 | 0.06% | 1,498,393 |
| 2015-05-07 | 2015-05-05 | 19.025 | 73,632 | +15,611 | 0.05% | 1,400,859 |
| 2015-05-04 | 2015-04-29 | 19.217 | 58,021 | +17,172 | 0.04% | 1,115,008 |
| 2015-04-30 | 2015-04-28 | 19.313 | 40,849 | +36,426 | 0.03% | 788,933 |
| 2015-04-21 | 2015-04-17 | 20.082 | 4,423 | -208 | 0.00% | 88,823 |
| 2015-04-08 | 2015-04-01 | 17.488 | 4,631 | -625 | 0.00% | 80,986 |
| 2015-03-31 | 2015-03-27 | 18.160 | 5,256 | -5,203 | 0.00% | 95,451 |
| 2015-03-27 | 2015-03-25 | 17.488 | 10,459 | -1,353 | 0.01% | 182,904 |
| 2015-03-26 | 2015-03-24 | 16.335 | 11,812 | -2,290 | 0.01% | 192,946 |
| 2015-03-25 | 2015-03-23 | 15.182 | 14,102 | +3,122 | 0.01% | 214,092 |
| 2015-03-24 | 2015-03-20 | 13.836 | 10,980 | -10,407 | 0.01% | 151,924 |
| 2015-03-18 | 2015-03-16 | 13.548 | 21,387 | +208 | 0.02% | 289,755 |
| 2015-03-17 | 2015-03-13 | 13.548 | 21,179 | +11,032 | 0.02% | 286,937 |
| 2015-03-16 | 2015-03-12 | 14.029 | 10,147 | -12,281 | 0.01% | 142,349 |
| 2015-03-13 | 2015-03-11 | 13.068 | 22,428 | -1,561 | 0.02% | 293,084 |
| 2015-03-12 | 2015-03-10 | 13.260 | 23,989 | +9,367 | 0.02% | 318,093 |
| 2015-03-11 | 2015-03-09 | 12.972 | 14,622 | +2,081 | 0.01% | 189,672 |
| 2015-03-10 | 2015-03-06 | 12.683 | 12,541 | +5,204 | 0.01% | 159,063 |
| 2015-02-17 | 2015-02-13 | 11.723 | 7,337 | -4,267 | 0.01% | 86,008 |
| 2015-02-16 | 2015-02-12 | 11.819 | 11,604 | -937 | 0.01% | 137,144 |
| 2015-02-13 | 2015-02-11 | 11.915 | 12,541 | -832 | 0.01% | 149,423 |
| 2015-02-04 | 2015-02-02 | 12.011 | 13,373 | +1,249 | 0.01% | 160,621 |
| 2015-01-30 | 2015-01-28 | 11.626 | 12,124 | +4,787 | 0.01% | 140,959 |
| 2015-01-20 | 2015-01-16 | 11.242 | 7,337 | -156 | 0.01% | 82,483 |
| 2015-01-16 | 2015-01-14 | 11.626 | 7,493 | -52 | 0.01% | 87,117 |
| 2014-12-17 | 2014-12-15 | 11.723 | 7,545 | -1,874 | 0.01% | 88,447 |
| 2014-12-12 | 2014-12-10 | 10.377 | 9,419 | +2,082 | 0.01% | 97,744 |
| 2014-12-05 | 2014-12-03 | 10.954 | 7,337 | +1,873 | 0.01% | 80,369 |
| 2014-10-28 | 2014-10-24 | 12.491 | 5,464 | -2,081 | 0.00% | 68,252 |
| 2014-10-21 | 2014-10-17 | 12.107 | 7,545 | +2,081 | 0.01% | 91,347 |
| 2014-10-17 | 2014-10-15 | 11.530 | 5,464 | -1,561 | 0.00% | 63,002 |
| 2014-10-15 | 2014-10-13 | 11.242 | 7,025 | +1,561 | 0.01% | 78,976 |
| 2014-10-13 | 2014-10-09 | 10.858 | 5,464 | -2,081 | 0.00% | 59,327 |
| 2014-10-10 | 2014-10-08 | 10.473 | 7,545 | +2,081 | 0.01% | 79,022 |
| 2014-09-12 | 2014-09-10 | 10.666 | 5,464 | -1,041 | 0.00% | 58,277 |
| 2014-08-11 | 2014-08-07 | 9.609 | 6,505 | -4,162 | 0.01% | 62,504 |
| 2014-08-06 | 2014-08-04 | 9.801 | 10,667 | -7,286 | 0.01% | 104,545 |
| 2014-07-22 | 2014-07-18 | 8.456 | 17,953 | +3,123 | 0.02% | 151,804 |
| 2014-07-17 | 2014-07-15 | 8.456 | 14,830 | +5,203 | 0.01% | 125,397 |
| 2014-07-15 | 2014-07-11 | 8.936 | 9,627 | -1,040 | 0.01% | 86,027 |
| 2014-07-10 | 2014-07-08 | 8.648 | 10,667 | -2,082 | 0.01% | 92,246 |
| 2014-06-30 | 2014-06-26 | 7.879 | 12,749 | +5,204 | 0.01% | 100,451 |
| 2014-06-16 | 2014-06-12 | 9.032 | 7,545 | -2,082 | 0.01% | 68,147 |
| 2014-06-10 | 2014-06-06 | 7.687 | 9,627 | -624 | 0.01% | 74,002 |
| 2014-05-29 | 2014-05-27 | 7.783 | 10,251 | +624 | 0.01% | 79,784 |
| 2014-05-22 | 2014-05-20 | 7.591 | 9,627 | +2,082 | 0.01% | 73,077 |
| 2014-04-16 | 2014-04-14 | 9.320 | 7,545 | -1,041 | 0.01% | 70,322 |
| 2014-04-09 | 2014-04-07 | 9.224 | 8,586 | +2,081 | 0.01% | 79,200 |
| 2014-04-08 | 2014-04-04 | 9.513 | 6,505 | +1,041 | 0.01% | 61,879 |
| 2014-04-01 | 2014-03-28 | 9.224 | 5,464 | -2,081 | 0.00% | 50,402 |
| 2014-03-31 | 2014-03-27 | 8.936 | 7,545 | +2,081 | 0.01% | 67,422 |
| 2014-03-17 | 2014-03-13 | 10.666 | 5,464 | -832 | 0.00% | 58,277 |
| 2014-03-14 | 2014-03-12 | 10.762 | 6,296 | +832 | 0.01% | 67,756 |
| 2014-03-11 | 2014-03-07 | 11.146 | 5,464 | +1,041 | 0.00% | 60,902 |
| 2014-03-06 | 2014-03-04 | 11.915 | 4,423 | -1,041 | 0.00% | 52,699 |
| 2014-02-25 | 2014-02-21 | 11.626 | 5,464 | +1,041 | 0.00% | 63,527 |
| 2014-02-21 | 2014-02-19 | 12.203 | 4,423 | -1,041 | 0.00% | 53,974 |
| 2014-02-19 | 2014-02-17 | 12.203 | 5,464 | +1,041 | 0.00% | 66,677 |
| 2014-02-18 | 2014-02-14 | 12.780 | 4,423 | +1,873 | 0.00% | 56,524 |
| 2014-02-17 | 2014-02-13 | 12.107 | 2,550 | -13,321 | 0.00% | 30,873 |
| 2014-02-14 | 2014-02-12 | 9.705 | 15,871 | +1,041 | 0.01% | 154,024 |
| 2014-02-13 | 2014-02-11 | 9.993 | 14,830 | -2,082 | 0.01% | 148,196 |
| 2014-01-21 | 2014-01-17 | 8.744 | 16,912 | +1,041 | 0.02% | 147,876 |
| 2014-01-14 | 2014-01-10 | 8.744 | 15,871 | -5,204 | 0.01% | 138,774 |
| 2014-01-07 | 2014-01-03 | 9.224 | 21,075 | +1,769 | 0.02% | 194,402 |
| 2014-01-03 | 2013-12-31 | 9.032 | 19,306 | -5,203 | 0.02% | 174,374 |
| 2013-12-30 | 2013-12-24 | 9.128 | 24,509 | -416 | 0.02% | 223,724 |
| 2013-12-27 | 2013-12-20 | 9.128 | 24,925 | -2,082 | 0.02% | 227,521 |
| 2013-12-23 | 2013-12-19 | 8.936 | 27,007 | -2,081 | 0.02% | 241,336 |
| 2013-12-19 | 2013-12-17 | 9.609 | 29,088 | -2,602 | 0.03% | 279,497 |
| 2013-12-18 | 2013-12-16 | 9.801 | 31,690 | -3,122 | 0.03% | 310,588 |
| 2013-12-17 | 2013-12-13 | 10.185 | 34,812 | +20,606 | 0.03% | 354,566 |
| 2013-12-13 | 2013-12-11 | 9.416 | 14,206 | +2,082 | 0.01% | 133,771 |
| 2013-12-11 | 2013-12-09 | 9.513 | 12,124 | +3,122 | 0.01% | 115,330 |
| 2013-12-10 | 2013-12-06 | 9.705 | 9,002 | +416 | 0.01% | 87,362 |
| 2013-12-06 | 2013-12-04 | 9.993 | 8,586 | -5,204 | 0.01% | 85,800 |
| 2013-12-05 | 2013-12-03 | 9.801 | 13,790 | -624 | 0.01% | 135,153 |
| 2013-11-21 | 2013-11-19 | 9.416 | 14,414 | +5,204 | 0.01% | 135,729 |
| 2013-11-12 | 2013-11-08 | 9.609 | 9,210 | +2,081 | 0.01% | 88,496 |
| 2013-11-11 | 2013-11-07 | 9.513 | 7,129 | -520 | 0.01% | 67,815 |
| 2013-11-07 | 2013-11-05 | 10.089 | 7,649 | +624 | 0.01% | 77,171 |
| 2013-11-06 | 2013-11-04 | 10.281 | 7,025 | -1,041 | 0.01% | 72,226 |
| 2013-11-05 | 2013-11-01 | 10.570 | 8,066 | -624 | 0.01% | 85,254 |
| 2013-11-04 | 2013-10-31 | 10.377 | 8,690 | +1,145 | 0.01% | 90,179 |
| 2013-11-01 | 2013-10-30 | 10.473 | 7,545 | -1,249 | 0.01% | 79,022 |
| 2013-10-30 | 2013-10-28 | 9.416 | 8,794 | -833 | 0.01% | 82,809 |
| 2013-10-29 | 2013-10-25 | 9.705 | 9,627 | +1,353 | 0.01% | 93,428 |
| 2013-10-28 | 2013-10-24 | 10.185 | 8,274 | -8,534 | 0.01% | 84,272 |
| 2013-10-25 | 2013-10-23 | 10.570 | 16,808 | +833 | 0.01% | 177,653 |
| 2013-10-09 | 2013-10-07 | 11.915 | 15,975 | +2,081 | 0.01% | 190,338 |
| 2013-10-03 | 2013-09-30 | 10.377 | 13,894 | +8,430 | 0.01% | 144,183 |
| 2013-09-12 | 2013-09-10 | 9.320 | 5,464 | +1,041 | 0.00% | 50,927 |
| 2013-06-27 | 2013-06-25 | 10.185 | 4,423 | +1,041 | 0.00% | 45,049 |
| 2013-05-30 | 2013-05-28 | 10.570 | 3,382 | -1,041 | 0.00% | 35,746 |
| 2013-04-23 | 2013-04-19 | 9.224 | 4,423 | -3,122 | 0.00% | 40,799 |
| 2013-04-17 | 2013-04-15 | 9.897 | 7,545 | +3,122 | 0.01% | 74,672 |
| 2013-04-08 | 2013-04-03 | 9.609 | 4,423 | -11,864 | 0.00% | 42,499 |
| 2013-04-05 | 2013-04-02 | 8.167 | 16,287 | -18,213 | 0.01% | 133,022 |
| 2013-04-03 | 2013-03-28 | 7.206 | 34,500 | -1,041 | 0.03% | 248,624 |
| 2013-03-28 | 2013-03-26 | 7.399 | 35,541 | +520 | 0.03% | 262,956 |
| 2013-03-01 | 2013-02-27 | 8.936 | 35,021 | +625 | 0.03% | 312,949 |
| 2013-02-28 | 2013-02-26 | 8.840 | 34,396 | -4,163 | 0.03% | 304,059 |
| 2013-02-26 | 2013-02-22 | 9.224 | 38,559 | +4,163 | 0.03% | 355,680 |
| 2013-02-20 | 2013-02-18 | 9.513 | 34,396 | +4,163 | 0.03% | 327,194 |
| 2013-02-05 | 2013-02-01 | 9.320 | 30,233 | +3,122 | 0.03% | 281,784 |
| 2013-01-28 | 2013-01-24 | 9.705 | 27,111 | -2,081 | 0.02% | 263,105 |
| 2013-01-25 | 2013-01-23 | 9.705 | 29,192 | +520 | 0.03% | 283,301 |
| 2013-01-18 | 2013-01-16 | 10.762 | 28,672 | +1,561 | 0.03% | 308,559 |
| 2013-01-15 | 2013-01-11 | 9.224 | 27,111 | +3,122 | 0.02% | 250,080 |
| 2013-01-09 | 2013-01-07 | 9.801 | 23,989 | -520 | 0.02% | 235,112 |
| 2013-01-03 | 2012-12-31 | 8.456 | 24,509 | +1,041 | 0.02% | 207,239 |
| 2012-12-13 | 2012-12-11 | 9.128 | 23,468 | -521 | 0.02% | 214,221 |
| 2012-11-19 | 2012-11-15 | 7.591 | 23,989 | +521 | 0.02% | 182,097 |
| 2012-11-14 | 2012-11-12 | 7.591 | 23,468 | -2,290 | 0.02% | 178,142 |
| 2012-11-12 | 2012-11-08 | 7.879 | 25,758 | +2,290 | 0.02% | 202,950 |
| 2012-11-05 | 2012-11-01 | 8.263 | 23,468 | -4,163 | 0.02% | 193,927 |
| 2012-10-26 | 2012-10-24 | 8.167 | 27,631 | -5,204 | 0.02% | 225,672 |
| 2012-10-25 | 2012-10-22 | 7.783 | 32,835 | +4,163 | 0.03% | 255,555 |
| 2012-10-15 | 2012-10-11 | 6.822 | 28,672 | +2,914 | 0.03% | 195,605 |
| 2012-10-09 | 2012-10-05 | 6.822 | 25,758 | +5,204 | 0.02% | 175,725 |
| 2012-09-28 | 2012-09-26 | 6.630 | 20,554 | -2,082 | 0.02% | 136,272 |
| 2012-09-18 | 2012-09-14 | 7.495 | 22,636 | +2,082 | 0.02% | 169,651 |
| 2012-09-10 | 2012-09-06 | 7.303 | 20,554 | -104 | 0.02% | 150,097 |
| 2012-08-21 | 2012-08-17 | 8.071 | 20,658 | -4,163 | 0.02% | 166,736 |
| 2012-08-17 | 2012-08-15 | 8.456 | 24,821 | +52 | 0.02% | 209,877 |
| 2012-08-01 | 2012-07-30 | 7.399 | 24,769 | -1,353 | 0.02% | 183,258 |
| 2012-06-22 | 2012-06-20 | 10.089 | 26,122 | -521 | 0.02% | 263,547 |
| 2012-06-14 | 2012-06-12 | 8.360 | 26,643 | +521 | 0.02% | 222,723 |
| 2012-05-11 | 2012-05-09 | 10.570 | 26,122 | +832 | 0.02% | 276,097 |
| 2012-05-09 | 2012-05-07 | 11.146 | 25,290 | +1,041 | 0.02% | 281,883 |
| 2012-04-24 | 2012-04-20 | 12.299 | 24,249 | -2,081 | 0.02% | 298,240 |
| 2012-04-11 | 2012-04-05 | 14.029 | 26,330 | +52 | 0.02% | 369,374 |
| 2012-04-05 | 2012-04-02 | 13.836 | 26,278 | +2,081 | 0.02% | 363,595 |
| 2012-04-02 | 2012-03-29 | 16.431 | 24,197 | +2,082 | 0.02% | 397,576 |
| 2012-03-26 | 2012-03-22 | 15.470 | 22,115 | +832 | 0.02% | 342,118 |
| 2012-03-21 | 2012-03-19 | 12.587 | 21,283 | -2,081 | 0.02% | 267,896 |
| 2012-03-07 | 2012-03-05 | 14.701 | 23,364 | +2,081 | 0.02% | 343,480 |
| 2012-03-05 | 2012-03-01 | 14.701 | 21,283 | -520 | 0.02% | 312,887 |
| 2012-02-29 | 2012-02-27 | 14.893 | 21,803 | +2,081 | 0.02% | 324,721 |
| 2012-02-22 | 2012-02-20 | 13.356 | 19,722 | -1,873 | 0.02% | 263,408 |
| 2012-02-13 | 2012-02-09 | 11.915 | 21,595 | -10,407 | 0.02% | 257,299 |
| 2012-02-10 | 2012-02-08 | 11.242 | 32,002 | +10,407 | 0.03% | 359,771 |
| 2012-02-08 | 2012-02-06 | 11.242 | 21,595 | -10,407 | 0.02% | 242,774 |
| 2012-02-06 | 2012-02-02 | 10.089 | 32,002 | +10,407 | 0.03% | 322,871 |
| 2011-11-28 | 2011-11-24 | 11.434 | 21,595 | +1,041 | 0.02% | 246,924 |
| 2011-11-22 | 2011-11-18 | 12.587 | 20,554 | -417 | 0.02% | 258,720 |
| 2011-11-10 | 2011-11-08 | 11.530 | 20,971 | +313 | 0.02% | 241,804 |
| 2011-11-07 | 2011-11-03 | 10.954 | 20,658 | -10,408 | 0.02% | 226,285 |
| 2011-11-03 | 2011-11-01 | 10.377 | 31,066 | +10,408 | 0.03% | 322,383 |
| 2011-11-01 | 2011-10-28 | 11.338 | 20,658 | -20,815 | 0.02% | 234,225 |
| 2011-10-31 | 2011-10-27 | 11.434 | 41,473 | +3,122 | 0.04% | 474,215 |
| 2011-10-20 | 2011-10-18 | 9.801 | 38,351 | -3,122 | 0.03% | 375,872 |
| 2011-10-18 | 2011-10-14 | 10.570 | 41,473 | +20,815 | 0.04% | 438,350 |
| 2011-10-10 | 2011-10-06 | 8.936 | 20,658 | -5,204 | 0.02% | 184,601 |
| 2011-10-07 | 2011-10-04 | 8.648 | 25,862 | +5,204 | 0.02% | 223,649 |
| 2011-10-03 | 2011-09-28 | 9.609 | 20,658 | -8,847 | 0.02% | 198,496 |
| 2011-09-30 | 2011-09-27 | 9.801 | 29,505 | +8,847 | 0.03% | 289,173 |
| 2011-09-22 | 2011-09-20 | 12.395 | 20,658 | -5,204 | 0.02% | 256,059 |
| 2011-09-08 | 2011-09-06 | 14.413 | 25,862 | +5,204 | 0.02% | 372,749 |
| 2011-09-05 | 2011-09-01 | 15.278 | 20,658 | -5,204 | 0.02% | 315,608 |
| 2011-09-01 | 2011-08-30 | 13.740 | 25,862 | -156 | 0.02% | 355,354 |
| 2011-08-31 | 2011-08-29 | 13.356 | 26,018 | +5,255 | 0.02% | 347,497 |
| 2011-08-29 | 2011-08-25 | 14.029 | 20,763 | -5,203 | 0.02% | 291,277 |
| 2011-08-26 | 2011-08-24 | 12.587 | 25,966 | +104 | 0.02% | 326,843 |
| 2011-08-25 | 2011-08-23 | 12.972 | 25,862 | +5,204 | 0.02% | 335,474 |
| 2011-08-24 | 2011-08-22 | 13.164 | 20,658 | -23,937 | 0.02% | 271,939 |
| 2011-08-23 | 2011-08-19 | 14.317 | 44,595 | +8,326 | 0.04% | 638,462 |
| 2011-08-22 | 2011-08-18 | 14.893 | 36,269 | -8,118 | 0.03% | 540,169 |
| 2011-08-18 | 2011-08-16 | 15.662 | 44,387 | -1,145 | 0.04% | 695,194 |
| 2011-08-10 | 2011-08-08 | 16.143 | 45,532 | +260 | 0.04% | 735,002 |
| 2011-07-28 | 2011-07-26 | 20.755 | 45,272 | -4,163 | 0.04% | 939,607 |
| 2011-07-25 | 2011-07-21 | 21.043 | 49,435 | +2,082 | 0.04% | 1,040,259 |
| 2011-07-20 | 2011-07-18 | 20.947 | 47,353 | +10,407 | 0.04% | 991,897 |
| 2011-07-06 | 2011-07-04 | 24.310 | 36,946 | -1,561 | 0.03% | 898,154 |
| 2011-07-05 | 2011-06-30 | 23.926 | 38,507 | -2,602 | 0.03% | 921,301 |
| 2011-06-17 | 2011-06-15 | 21.139 | 41,109 | -936 | 0.04% | 869,005 |
| 2011-06-15 | 2011-06-13 | 21.908 | 42,045 | +6,244 | 0.04% | 921,111 |
| 2011-06-13 | 2011-06-09 | 21.619 | 35,801 | +208 | 0.03% | 773,999 |
| 2011-06-08 | 2011-06-03 | 24.694 | 35,593 | -15,143 | 0.03% | 878,942 |
| 2011-06-03 | 2011-06-01 | 27.481 | 50,736 | -520 | 0.05% | 1,394,264 |
| 2011-06-02 | 2011-05-31 | 27.961 | 51,256 | -1,457 | 0.05% | 1,433,179 |
| 2011-05-31 | 2011-05-27 | 26.808 | 52,713 | +1,041 | 0.05% | 1,413,138 |
| 2011-05-27 | 2011-05-25 | 27.192 | 51,672 | +4,163 | 0.05% | 1,405,091 |
| 2011-05-26 | 2011-05-24 | 26.232 | 47,509 | +624 | 0.04% | 1,246,239 |
| 2011-05-23 | 2011-05-19 | 30.556 | 46,885 | +1,145 | 0.04% | 1,432,596 |
| 2011-05-19 | 2011-05-17 | 31.420 | 45,740 | +10,407 | 0.04% | 1,437,165 |
| 2011-05-18 | 2011-05-16 | 30.748 | 35,333 | +6,349 | 0.03% | 1,086,408 |
| 2011-05-17 | 2011-05-13 | 31.324 | 28,984 | +11,448 | 0.03% | 907,901 |
| 2011-05-16 | 2011-05-12 | 32.189 | 17,536 | -1,041 | 0.02% | 564,466 |
| 2011-05-13 | 2011-05-11 | 34.303 | 18,577 | -3,747 | 0.02% | 637,245 |
| 2011-05-12 | 2011-05-09 | 34.207 | 22,324 | -9,158 | 0.02% | 763,633 |
| 2011-05-11 | 2011-05-06 | 33.630 | 31,482 | -11,864 | 0.03% | 1,058,749 |
| 2011-05-09 | 2011-05-05 | 30.075 | 43,346 | +11,448 | 0.04% | 1,303,635 |
| 2011-05-06 | 2011-05-04 | 30.459 | 31,898 | +1,040 | 0.03% | 971,595 |
| 2011-05-05 | 2011-05-03 | 30.652 | 30,858 | +28,308 | 0.03% | 945,847 |
| 2011-05-04 | 2011-04-29 | 32.381 | 2,550 | +260 | 0.00% | 82,572 |
| 2011-05-03 | 2011-04-28 | 33.150 | 2,290 | +209 | 0.00% | 75,913 |
| 2011-04-29 | 2011-04-27 | 34.783 | 2,081 | +416 | 0.00% | 72,384 |
| 2011-04-28 | 2011-04-26 | 35.360 | 1,665 | +364 | 0.00% | 58,874 |
| 2011-04-26 | 2011-04-20 | 36.705 | 1,301 | 0.00% | 47,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy