History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 122,700 | +0 | 0.02% | 105,522 |
| 2025-10-13 | 2025-10-09 | 0.990 | 122,700 | +0 | 0.02% | 121,473 |
| 2025-10-10 | 2025-10-08 | 1.040 | 122,700 | +0 | 0.02% | 127,608 |
| 2025-10-09 | 2025-10-06 | 1.070 | 122,700 | +0 | 0.02% | 131,289 |
| 2025-10-08 | 2025-10-03 | 1.080 | 122,700 | +0 | 0.02% | 132,516 |
| 2025-10-06 | 2025-10-02 | 1.120 | 122,700 | +0 | 0.02% | 137,424 |
| 2025-10-03 | 2025-09-30 | 1.190 | 122,700 | +0 | 0.02% | 146,013 |
| 2025-10-02 | 2025-09-29 | 1.080 | 122,700 | +0 | 0.02% | 132,516 |
| 2025-09-30 | 2025-09-26 | 1.040 | 122,700 | +0 | 0.02% | 127,608 |
| 2025-09-29 | 2025-09-25 | 1.070 | 122,700 | +0 | 0.02% | 131,289 |
| 2025-09-26 | 2025-09-24 | 1.070 | 122,700 | +0 | 0.02% | 131,289 |
| 2025-09-25 | 2025-09-23 | 1.060 | 122,700 | +0 | 0.02% | 130,062 |
| 2025-09-24 | 2025-09-22 | 1.080 | 122,700 | +0 | 0.02% | 132,516 |
| 2025-09-23 | 2025-09-19 | 1.080 | 122,700 | +0 | 0.02% | 132,516 |
| 2025-09-22 | 2025-09-18 | 1.160 | 122,700 | -10,000 | 0.02% | 142,332 |
| 2025-09-12 | 2025-09-10 | 1.210 | 132,700 | +10,000 | 0.02% | 160,567 |
| 2025-09-09 | 2025-09-05 | 1.280 | 122,700 | -10,000 | 0.02% | 157,056 |
| 2025-08-15 | 2025-08-13 | 0.780 | 132,700 | -40,000 | 0.02% | 103,506 |
| 2025-08-14 | 2025-08-12 | 0.760 | 172,700 | -10,000 | 0.03% | 131,252 |
| 2025-08-08 | 2025-08-06 | 0.790 | 182,700 | -4,550 | 0.03% | 144,333 |
| 2025-08-06 | 2025-08-04 | 0.770 | 187,250 | -20,000 | 0.03% | 144,182 |
| 2025-08-05 | 2025-08-01 | 0.710 | 207,250 | +10,000 | 0.03% | 147,148 |
| 2025-08-04 | 2025-07-31 | 0.770 | 197,250 | +10,000 | 0.03% | 151,882 |
| 2025-08-01 | 2025-07-30 | 0.760 | 187,250 | -10,000 | 0.03% | 142,310 |
| 2025-07-25 | 2025-07-23 | 0.700 | 197,250 | -20,000 | 0.03% | 138,075 |
| 2025-07-21 | 2025-07-17 | 0.630 | 217,250 | -40,000 | 0.03% | 136,868 |
| 2025-06-17 | 2025-06-13 | 0.440 | 257,250 | -20,000 | 0.04% | 113,190 |
| 2025-06-05 | 2025-06-03 | 0.430 | 277,250 | -30,000 | 0.04% | 119,218 |
| 2025-06-02 | 2025-05-29 | 0.460 | 307,250 | +50,000 | 0.05% | 141,335 |
| 2025-05-20 | 2025-05-16 | 0.380 | 257,250 | -4,800 | 0.04% | 97,755 |
| 2025-04-24 | 2025-04-22 | 0.375 | 262,050 | -20,000 | 0.04% | 98,269 |
| 2025-03-26 | 2025-03-24 | 0.250 | 282,050 | +10,000 | 0.04% | 70,512 |
| 2025-03-13 | 2025-03-11 | 0.205 | 272,050 | -10,000 | 0.04% | 55,770 |
| 2025-03-11 | 2025-03-07 | 0.203 | 282,050 | +10,000 | 0.04% | 57,256 |
| 2025-03-10 | 2025-03-06 | 0.210 | 272,050 | -20,000 | 0.04% | 57,130 |
| 2025-03-06 | 2025-03-04 | 0.205 | 292,050 | +10,000 | 0.04% | 59,870 |
| 2025-03-03 | 2025-02-27 | 0.207 | 282,050 | +10,000 | 0.04% | 58,384 |
| 2024-11-26 | 2024-11-22 | 0.250 | 272,050 | -10,000 | 0.10% | 68,012 |
| 2024-11-22 | 2024-11-20 | 0.300 | 282,050 | +10,000 | 0.11% | 84,615 |
| 2024-11-13 | 2024-11-11 | 0.300 | 272,050 | +20,000 | 0.10% | 81,615 |
| 2024-11-12 | 2024-11-08 | 0.305 | 252,050 | -10,000 | 0.10% | 76,875 |
| 2024-11-11 | 2024-11-07 | 0.320 | 262,050 | +10,000 | 0.10% | 83,856 |
| 2024-10-22 | 2024-10-18 | 0.395 | 252,050 | -50,000 | 0.10% | 99,560 |
| 2024-10-21 | 2024-10-17 | 0.380 | 302,050 | +50,000 | 0.11% | 114,779 |
| 2024-10-15 | 2024-10-10 | 0.470 | 252,050 | +40,000 | 0.10% | 118,464 |
| 2024-10-08 | 2024-10-04 | 0.400 | 212,050 | +10,000 | 0.08% | 84,820 |
| 2024-08-15 | 2024-08-13 | 0.330 | 202,050 | -50 | 0.08% | 66,676 |
| 2024-08-06 | 2024-08-02 | 0.280 | 202,100 | -10,000 | 0.08% | 56,588 |
| 2024-08-02 | 2024-07-31 | 0.265 | 212,100 | -10,000 | 0.08% | 56,206 |
| 2024-08-01 | 2024-07-30 | 0.270 | 222,100 | +10,000 | 0.08% | 59,967 |
| 2024-07-31 | 2024-07-29 | 0.285 | 212,100 | +10,000 | 0.08% | 60,448 |
| 2024-07-29 | 2024-07-25 | 0.305 | 202,100 | -2,500 | 0.08% | 61,640 |
| 2024-07-16 | 2024-07-12 | 0.325 | 204,600 | -5,000 | 0.08% | 66,495 |
| 2024-07-11 | 2024-07-09 | 0.350 | 209,600 | +2,000 | 0.08% | 73,360 |
| 2024-07-10 | 2024-07-08 | 0.365 | 207,600 | +3,000 | 0.08% | 75,774 |
| 2024-07-08 | 2024-07-04 | 0.340 | 204,600 | -4,000 | 0.08% | 69,564 |
| 2024-07-02 | 2024-06-27 | 0.390 | 208,600 | -7,950 | 0.08% | 81,354 |
| 2024-06-28 | 2024-06-26 | 0.350 | 216,550 | +2,500 | 0.08% | 75,793 |
| 2024-06-27 | 2024-06-25 | 0.320 | 214,050 | -5,000 | 0.08% | 68,496 |
| 2024-06-24 | 2024-06-20 | 0.260 | 219,050 | -900 | 0.08% | 56,953 |
| 2024-06-20 | 2024-06-18 | 0.260 | 219,950 | -1,100 | 0.08% | 57,187 |
| 2024-06-19 | 2024-06-17 | 0.250 | 221,050 | -64,650 | 0.08% | 55,263 |
| 2024-06-18 | 2024-06-14 | 0.230 | 285,700 | -97,350 | 0.11% | 65,711 |
| 2024-06-17 | 2024-06-13 | 0.220 | 383,050 | +45,950 | 0.15% | 84,271 |
| 2024-06-14 | 2024-06-12 | 0.240 | 337,100 | +82,650 | 0.13% | 80,904 |
| 2024-06-13 | 2024-06-11 | 0.210 | 254,450 | -5,000 | 0.10% | 53,435 |
| 2024-06-12 | 2024-06-07 | 0.200 | 259,450 | +9,050 | 0.10% | 51,890 |
| 2024-06-11 | 2024-06-06 | 0.220 | 250,400 | +10,300 | 0.09% | 55,088 |
| 2024-06-04 | 2024-05-31 | 0.220 | 240,100 | +30,000 | 0.09% | 52,822 |
| 2024-06-03 | 2024-05-30 | 0.190 | 210,100 | +2,000 | 0.08% | 39,919 |
| 2024-05-28 | 2024-05-24 | 0.260 | 208,100 | -350 | 0.08% | 54,106 |
| 2024-05-24 | 2024-05-22 | 0.240 | 208,450 | +20,000 | 0.08% | 50,028 |
| 2024-05-22 | 2024-05-20 | 0.250 | 188,450 | -3,300 | 0.07% | 47,113 |
| 2024-05-21 | 2024-05-17 | 0.260 | 191,750 | +20,000 | 0.07% | 49,855 |
| 2024-05-17 | 2024-05-14 | 0.290 | 171,750 | -4,150 | 0.07% | 49,808 |
| 2024-05-14 | 2024-05-10 | 0.260 | 175,900 | -2,000 | 0.07% | 45,734 |
| 2024-05-13 | 2024-05-09 | 0.260 | 177,900 | -3,850 | 0.07% | 46,254 |
| 2024-05-10 | 2024-05-08 | 0.240 | 181,750 | +2,000 | 0.07% | 43,620 |
| 2024-04-25 | 2024-04-23 | 0.240 | 179,750 | +200 | 0.07% | 43,140 |
| 2024-04-24 | 2024-04-22 | 0.230 | 179,550 | -40,000 | 0.07% | 41,297 |
| 2024-04-23 | 2024-04-19 | 0.210 | 219,550 | +10,000 | 0.08% | 46,106 |
| 2024-04-08 | 2024-04-03 | 0.230 | 209,550 | -200 | 0.08% | 48,197 |
| 2024-04-03 | 2024-03-28 | 0.220 | 209,750 | -10,000 | 0.08% | 46,145 |
| 2024-04-02 | 2024-03-27 | 0.210 | 219,750 | -30,000 | 0.08% | 46,148 |
| 2024-03-28 | 2024-03-26 | 0.210 | 249,750 | +60,000 | 0.09% | 52,448 |
| 2024-03-27 | 2024-03-25 | 0.300 | 189,750 | +25,000 | 0.07% | 56,925 |
| 2024-03-26 | 2024-03-22 | 0.330 | 164,750 | -2,400 | 0.06% | 54,368 |
| 2024-03-25 | 2024-03-21 | 0.330 | 167,150 | -12,850 | 0.06% | 55,160 |
| 2024-03-22 | 2024-03-20 | 0.360 | 180,000 | +7,200 | 0.07% | 64,800 |
| 2024-03-21 | 2024-03-19 | 0.370 | 172,800 | -10,750 | 0.07% | 63,936 |
| 2024-03-20 | 2024-03-18 | 0.350 | 183,550 | +4,850 | 0.07% | 64,243 |
| 2024-03-19 | 2024-03-15 | 0.370 | 178,700 | +11,350 | 0.07% | 66,119 |
| 2024-03-18 | 2024-03-14 | 0.380 | 167,350 | +23,650 | 0.06% | 63,593 |
| 2024-03-15 | 2024-03-13 | 0.390 | 143,700 | -8,850 | 0.05% | 56,043 |
| 2024-03-14 | 2024-03-12 | 0.370 | 152,550 | +9,400 | 0.06% | 56,444 |
| 2024-03-13 | 2024-03-11 | 0.440 | 143,150 | +13,500 | 0.05% | 62,986 |
| 2024-03-12 | 2024-03-08 | 0.440 | 129,650 | +200 | 0.05% | 57,046 |
| 2024-03-04 | 2024-02-29 | 0.470 | 129,450 | -50 | 0.05% | 60,842 |
| 2024-02-27 | 2024-02-23 | 0.490 | 129,500 | -3,000 | 0.05% | 63,455 |
| 2024-02-22 | 2024-02-20 | 0.470 | 132,500 | +500 | 0.05% | 62,275 |
| 2024-02-05 | 2024-02-01 | 0.450 | 132,000 | -10,700 | 0.05% | 59,400 |
| 2024-02-02 | 2024-01-31 | 0.340 | 142,700 | +10,450 | 0.05% | 48,518 |
| 2024-01-23 | 2024-01-19 | 0.500 | 132,250 | +250 | 0.05% | 66,125 |
| 2024-01-22 | 2024-01-18 | 0.510 | 132,000 | -450 | 0.05% | 67,320 |
| 2024-01-19 | 2024-01-17 | 0.500 | 132,450 | +400 | 0.05% | 66,225 |
| 2024-01-15 | 2024-01-11 | 0.510 | 132,050 | -5,000 | 0.05% | 67,346 |
| 2024-01-02 | 2023-12-28 | 0.540 | 137,050 | -3,350 | 0.05% | 74,007 |
| 2023-12-04 | 2023-11-30 | 0.720 | 140,400 | -900 | 0.05% | 101,088 |
| 2023-12-01 | 2023-11-29 | 0.700 | 141,300 | +900 | 0.05% | 98,910 |
| 2023-11-28 | 2023-11-24 | 0.690 | 140,400 | +300 | 0.05% | 96,876 |
| 2023-11-21 | 2023-11-17 | 0.780 | 140,100 | -150 | 0.05% | 109,278 |
| 2023-11-20 | 2023-11-16 | 0.790 | 140,250 | +50 | 0.05% | 110,798 |
| 2023-11-16 | 2023-11-14 | 0.780 | 140,200 | -6,650 | 0.05% | 109,356 |
| 2023-11-15 | 2023-11-13 | 0.750 | 146,850 | -750 | 0.06% | 110,138 |
| 2023-11-10 | 2023-11-08 | 0.670 | 147,600 | +10,000 | 0.06% | 98,892 |
| 2023-11-02 | 2023-10-31 | 0.680 | 137,600 | +5,000 | 0.05% | 93,568 |
| 2023-11-01 | 2023-10-30 | 0.680 | 132,600 | +8,000 | 0.05% | 90,168 |
| 2023-10-31 | 2023-10-27 | 0.720 | 124,600 | -400 | 0.05% | 89,712 |
| 2023-10-26 | 2023-10-24 | 0.750 | 125,000 | +8,000 | 0.05% | 93,750 |
| 2023-10-20 | 2023-10-18 | 0.800 | 117,000 | +8,000 | 0.04% | 93,600 |
| 2023-10-18 | 2023-10-16 | 0.840 | 109,000 | +3,850 | 0.04% | 91,560 |
| 2023-10-16 | 2023-10-12 | 0.800 | 105,150 | -1,000 | 0.04% | 84,120 |
| 2023-10-12 | 2023-10-10 | 0.790 | 106,150 | +1,550 | 0.04% | 83,859 |
| 2023-10-10 | 2023-10-06 | 0.700 | 104,600 | +500 | 0.04% | 73,220 |
| 2023-10-03 | 2023-09-28 | 0.980 | 104,100 | +4,500 | 0.04% | 102,018 |
| 2023-09-29 | 2023-09-27 | 0.940 | 99,600 | +500 | 0.04% | 93,624 |
| 2023-09-07 | 2023-09-05 | 0.660 | 99,100 | -25,300 | 0.04% | 65,406 |
| 2023-09-06 | 2023-09-04 | 0.650 | 124,400 | -8,200 | 0.05% | 80,860 |
| 2023-08-03 | 2023-08-01 | 0.590 | 132,600 | -1,000 | 0.06% | 78,234 |
| 2023-08-02 | 2023-07-31 | 0.530 | 133,600 | +1,000 | 0.06% | 70,808 |
| 2023-07-31 | 2023-07-27 | 0.560 | 132,600 | -1,000 | 0.06% | 74,256 |
| 2023-07-20 | 2023-07-18 | 0.500 | 133,600 | -2,500 | 0.06% | 66,800 |
| 2023-07-14 | 2023-07-12 | 0.540 | 136,100 | -3,200 | 0.06% | 73,494 |
| 2023-07-12 | 2023-07-10 | 0.540 | 139,300 | +2,500 | 0.06% | 75,222 |
| 2023-07-03 | 2023-06-29 | 0.470 | 136,800 | +25,300 | 0.06% | 64,296 |
| 2023-06-27 | 2023-06-23 | 0.500 | 111,500 | +500 | 0.05% | 55,750 |
| 2023-06-26 | 2023-06-21 | 0.500 | 111,000 | +500 | 0.05% | 55,500 |
| 2023-06-07 | 2023-06-05 | 0.560 | 110,500 | -1,750 | 0.05% | 61,880 |
| 2023-06-06 | 2023-06-02 | 0.580 | 112,250 | +1,750 | 0.05% | 65,105 |
| 2023-06-05 | 2023-06-01 | 0.670 | 110,500 | -29,100 | 0.05% | 74,035 |
| 2023-06-01 | 2023-05-30 | 0.500 | 139,600 | +2,250 | 0.06% | 69,800 |
| 2023-04-24 | 2023-04-20 | 0.660 | 137,350 | -5,200 | 0.06% | 90,651 |
| 2023-02-14 | 2023-02-10 | 0.890 | 142,550 | +3,100 | 0.07% | 126,870 |
| 2023-02-01 | 2023-01-30 | 0.870 | 139,450 | -100 | 0.07% | 121,322 |
| 2023-01-31 | 2023-01-27 | 0.860 | 139,550 | -2,600 | 0.07% | 120,013 |
| 2023-01-30 | 2023-01-26 | 0.900 | 142,150 | -10,300 | 0.07% | 127,935 |
| 2023-01-27 | 2023-01-20 | 0.900 | 152,450 | -2,600 | 0.08% | 137,205 |
| 2023-01-18 | 2023-01-16 | 0.880 | 155,050 | +2,550 | 0.08% | 136,444 |
| 2022-12-13 | 2022-12-09 | 0.960 | 152,500 | -1,000 | 0.08% | 146,400 |
| 2022-12-12 | 2022-12-08 | 0.960 | 153,500 | +1,050 | 0.08% | 147,360 |
| 2022-12-08 | 2022-12-06 | 0.780 | 152,450 | -100 | 0.08% | 118,911 |
| 2022-11-25 | 2022-11-23 | 0.810 | 152,550 | -50 | 0.08% | 123,566 |
| 2022-11-18 | 2022-11-16 | 0.950 | 152,600 | -1,150 | 0.08% | 144,970 |
| 2022-11-17 | 2022-11-15 | 0.950 | 153,750 | +1,100 | 0.08% | 146,063 |
| 2022-11-11 | 2022-11-09 | 0.810 | 152,650 | -50 | 0.08% | 123,647 |
| 2022-11-08 | 2022-11-04 | 0.780 | 152,700 | -13,100 | 0.08% | 119,106 |
| 2022-11-07 | 2022-11-03 | 0.770 | 165,800 | +2,550 | 0.09% | 127,666 |
| 2022-11-04 | 2022-11-02 | 0.770 | 163,250 | -8,150 | 0.09% | 125,703 |
| 2022-11-01 | 2022-10-28 | 0.750 | 171,400 | -3,100 | 0.09% | 128,550 |
| 2022-10-31 | 2022-10-27 | 0.820 | 174,500 | -2,400 | 0.09% | 143,090 |
| 2022-10-28 | 2022-10-26 | 0.790 | 176,900 | -100 | 0.09% | 139,751 |
| 2022-10-21 | 2022-10-19 | 0.780 | 177,000 | +4,000 | 0.09% | 138,060 |
| 2022-10-18 | 2022-10-14 | 0.850 | 173,000 | -2,600 | 0.09% | 147,050 |
| 2022-10-14 | 2022-10-12 | 0.820 | 175,600 | +10,000 | 0.09% | 143,992 |
| 2022-10-13 | 2022-10-11 | 0.790 | 165,600 | +1,000 | 0.09% | 130,824 |
| 2022-10-12 | 2022-10-10 | 0.880 | 164,600 | +950 | 0.09% | 144,848 |
| 2022-10-10 | 2022-10-06 | 0.890 | 163,650 | -100 | 0.09% | 145,649 |
| 2022-10-03 | 2022-09-29 | 0.900 | 163,750 | -10,300 | 0.09% | 147,375 |
| 2022-09-28 | 2022-09-26 | 0.900 | 174,050 | +5,100 | 0.09% | 156,645 |
| 2022-09-26 | 2022-09-22 | 1.000 | 168,950 | -1,000 | 0.09% | 168,950 |
| 2022-09-23 | 2022-09-21 | 0.990 | 169,950 | +2,000 | 0.09% | 168,251 |
| 2022-09-15 | 2022-09-13 | 1.090 | 167,950 | -50 | 0.09% | 183,066 |
| 2022-09-14 | 2022-09-09 | 1.200 | 168,000 | -4,050 | 0.09% | 201,600 |
| 2022-09-13 | 2022-09-08 | 1.210 | 172,050 | +3,250 | 0.09% | 208,181 |
| 2022-09-09 | 2022-09-07 | 0.960 | 168,800 | -1,000 | 0.09% | 162,048 |
| 2022-09-08 | 2022-09-06 | 0.960 | 169,800 | +1,000 | 0.09% | 163,008 |
| 2022-09-07 | 2022-09-05 | 1.010 | 168,800 | -2,000 | 0.09% | 170,488 |
| 2022-09-06 | 2022-09-02 | 1.050 | 170,800 | +1,000 | 0.09% | 179,340 |
| 2022-08-25 | 2022-08-23 | 1.160 | 169,800 | -1,000 | 0.09% | 196,968 |
| 2022-08-24 | 2022-08-22 | 1.130 | 170,800 | +1,000 | 0.09% | 193,004 |
| 2022-08-12 | 2022-08-10 | 1.280 | 169,800 | -11,700 | 0.09% | 217,344 |
| 2022-08-08 | 2022-08-04 | 1.320 | 181,500 | +8,550 | 0.10% | 239,580 |
| 2022-08-05 | 2022-08-03 | 1.220 | 172,950 | +1,000 | 0.09% | 210,999 |
| 2022-08-04 | 2022-08-02 | 1.240 | 171,950 | +1,496 | 0.09% | 213,218 |
| 2022-08-03 | 2022-08-01 | 1.330 | 170,454 | +2,000 | 0.09% | 226,704 |
| 2022-08-02 | 2022-07-29 | 1.500 | 168,454 | +2,000 | 0.09% | 252,681 |
| 2022-08-01 | 2022-07-28 | 1.590 | 166,454 | +10,000 | 0.09% | 264,662 |
| 2022-07-28 | 2022-07-26 | 1.710 | 156,454 | +10,000 | 0.08% | 267,536 |
| 2022-07-26 | 2022-07-22 | 1.760 | 146,454 | -50 | 0.08% | 257,759 |
| 2022-07-25 | 2022-07-21 | 1.780 | 146,504 | +20,300 | 0.08% | 260,777 |
| 2022-07-21 | 2022-07-19 | 1.820 | 126,204 | -50 | 0.07% | 229,691 |
| 2022-07-20 | 2022-07-18 | 1.820 | 126,254 | -50 | 0.07% | 229,782 |
| 2022-07-19 | 2022-07-15 | 1.800 | 126,304 | -550 | 0.07% | 227,347 |
| 2022-07-18 | 2022-07-14 | 1.860 | 126,854 | +2,850 | 0.07% | 235,948 |
| 2022-07-15 | 2022-07-13 | 1.900 | 124,004 | -10,000 | 0.07% | 235,608 |
| 2022-07-14 | 2022-07-12 | 1.870 | 134,004 | -28,950 | 0.07% | 250,587 |
| 2022-07-13 | 2022-07-11 | 2.030 | 162,954 | +16,000 | 0.09% | 330,797 |
| 2022-07-08 | 2022-07-06 | 2.110 | 146,954 | +8,909 | 0.08% | 310,073 |
| 2022-07-05 | 2022-06-30 | 2.030 | 138,045 | +5,000 | 0.07% | 280,231 |
| 2022-06-30 | 2022-06-28 | 2.090 | 133,045 | +450 | 0.07% | 278,064 |
| 2022-06-29 | 2022-06-27 | 2.180 | 132,595 | +450 | 0.07% | 289,057 |
| 2022-06-28 | 2022-06-24 | 2.250 | 132,145 | -2,150 | 0.07% | 297,326 |
| 2022-06-27 | 2022-06-23 | 2.340 | 134,295 | +35,553 | 0.07% | 314,250 |
| 2022-06-24 | 2022-06-22 | 2.270 | 98,742 | -150 | 0.05% | 224,144 |
| 2022-06-23 | 2022-06-21 | 2.130 | 98,892 | -45,150 | 0.05% | 210,640 |
| 2022-06-22 | 2022-06-20 | 2.210 | 144,042 | +44,150 | 0.08% | 318,333 |
| 2022-06-15 | 2022-06-13 | 1.820 | 99,892 | -8 | 0.05% | 181,803 |
| 2022-06-14 | 2022-06-10 | 1.790 | 99,900 | +50 | 0.05% | 178,821 |
| 2022-06-13 | 2022-06-09 | 1.790 | 99,850 | +150 | 0.05% | 178,732 |
| 2022-06-08 | 2022-06-06 | 1.820 | 99,700 | -350 | 0.05% | 181,454 |
| 2022-06-07 | 2022-06-02 | 1.790 | 100,050 | -1,450 | 0.05% | 179,090 |
| 2022-06-06 | 2022-06-01 | 1.860 | 101,500 | +1,400 | 0.05% | 188,790 |
| 2022-06-02 | 2022-05-31 | 1.680 | 100,100 | +650 | 0.05% | 168,168 |
| 2022-05-31 | 2022-05-27 | 1.800 | 99,450 | -8,100 | 0.05% | 179,010 |
| 2022-05-30 | 2022-05-26 | 1.830 | 107,550 | -900 | 0.06% | 196,817 |
| 2022-05-26 | 2022-05-24 | 1.850 | 108,450 | +400 | 0.06% | 200,633 |
| 2022-05-25 | 2022-05-23 | 1.920 | 108,050 | +100 | 0.06% | 207,456 |
| 2022-05-24 | 2022-05-20 | 1.990 | 107,950 | +150 | 0.06% | 214,821 |
| 2022-05-23 | 2022-05-19 | 1.990 | 107,800 | +7,200 | 0.06% | 214,522 |
| 2022-05-20 | 2022-05-18 | 2.060 | 100,600 | +150 | 0.05% | 207,236 |
| 2022-05-19 | 2022-05-17 | 1.850 | 100,450 | -1,300 | 0.05% | 185,833 |
| 2022-05-16 | 2022-05-12 | 1.860 | 101,750 | -29,400 | 0.05% | 189,255 |
| 2022-05-13 | 2022-05-11 | 2.250 | 131,150 | +22,650 | 0.07% | 295,088 |
| 2022-05-12 | 2022-05-10 | 1.850 | 108,500 | +9,350 | 0.06% | 200,725 |
| 2022-05-11 | 2022-05-06 | 1.820 | 99,150 | +5,150 | 0.05% | 180,453 |
| 2022-05-06 | 2022-05-04 | 1.970 | 94,000 | -2,950 | 0.05% | 185,180 |
| 2022-05-05 | 2022-05-03 | 2.100 | 96,950 | +350 | 0.05% | 203,595 |
| 2022-05-04 | 2022-04-29 | 2.050 | 96,600 | +450 | 0.05% | 198,030 |
| 2022-05-03 | 2022-04-28 | 2.070 | 96,150 | -1,450 | 0.05% | 199,031 |
| 2022-04-29 | 2022-04-27 | 2.030 | 97,600 | -3,750 | 0.05% | 198,128 |
| 2022-04-28 | 2022-04-26 | 2.500 | 101,350 | -12,250 | 0.05% | 253,375 |
| 2022-04-27 | 2022-04-25 | 1.560 | 113,600 | -187,950 | 0.06% | 177,216 |
| 2022-04-26 | 2022-04-22 | 1.950 | 301,550 | +14,900 | 0.16% | 588,023 |
| 2022-04-25 | 2022-04-21 | 2.330 | 286,650 | +117,600 | 0.15% | 667,895 |
| 2022-04-22 | 2022-04-20 | 2.500 | 169,050 | +14,600 | 0.09% | 422,625 |
| 2022-04-21 | 2022-04-19 | 1.030 | 154,450 | -250 | 0.08% | 159,084 |
| 2022-04-20 | 2022-04-14 | 0.910 | 154,700 | +4,750 | 0.08% | 140,777 |
| 2022-03-14 | 2022-03-10 | 0.660 | 149,950 | +100 | 0.08% | 98,967 |
| 2022-02-28 | 2022-02-24 | 0.680 | 149,850 | +100 | 0.08% | 101,898 |
| 2022-02-22 | 2022-02-18 | 0.700 | 149,750 | +50 | 0.08% | 104,825 |
| 2021-12-23 | 2021-12-21 | 0.720 | 149,700 | +50 | 0.08% | 107,784 |
| 2021-12-01 | 2021-11-29 | 0.700 | 149,650 | +5,000 | 0.08% | 104,755 |
| 2021-11-03 | 2021-11-01 | 0.780 | 144,650 | +5,000 | 0.08% | 112,827 |
| 2021-09-16 | 2021-09-14 | 0.890 | 139,650 | +1,250 | 0.07% | 124,289 |
| 2021-06-08 | 2021-06-04 | 1.260 | 138,400 | -20,000 | 0.07% | 174,384 |
| 2021-06-03 | 2021-06-01 | 1.260 | 158,400 | +20,000 | 0.08% | 199,584 |
| 2021-03-03 | 2021-03-01 | 1.490 | 138,400 | -50 | 0.07% | 206,216 |
| 2021-02-22 | 2021-02-18 | 1.490 | 138,450 | +60,000 | 0.07% | 206,291 |
| 2021-01-26 | 2021-01-22 | 1.460 | 78,450 | -3,000 | 0.04% | 114,537 |
| 2021-01-25 | 2021-01-21 | 1.480 | 81,450 | -241,050 | 0.04% | 120,546 |
| 2020-11-20 | 2020-11-18 | 1.120 | 322,500 | -10,550 | 0.17% | 361,200 |
| 2020-11-19 | 2020-11-17 | 1.150 | 333,050 | +6,000 | 0.17% | 383,008 |
| 2020-11-17 | 2020-11-13 | 1.150 | 327,050 | -200 | 0.17% | 376,108 |
| 2020-11-16 | 2020-11-12 | 1.150 | 327,250 | -4,000 | 0.17% | 376,338 |
| 2020-11-13 | 2020-11-11 | 1.130 | 331,250 | +8,750 | 0.17% | 374,313 |
| 2020-11-12 | 2020-11-10 | 1.170 | 322,500 | -10,150 | 0.17% | 377,325 |
| 2020-11-11 | 2020-11-09 | 1.130 | 332,650 | +8,150 | 0.17% | 375,895 |
| 2020-11-10 | 2020-11-06 | 1.170 | 324,500 | +2,000 | 0.17% | 379,665 |
| 2020-07-23 | 2020-07-21 | 1.380 | 322,500 | +50,000 | 0.17% | 445,050 |
| 2020-07-20 | 2020-07-16 | 1.350 | 272,500 | +30,000 | 0.14% | 367,875 |
| 2020-07-17 | 2020-07-15 | 1.440 | 242,500 | +65,100 | 0.13% | 349,200 |
| 2020-07-14 | 2020-07-10 | 1.400 | 177,400 | +98,950 | 0.09% | 248,360 |
| 2020-04-20 | 2020-04-16 | 1.720 | 78,450 | +6,950 | 0.04% | 134,934 |
| 2020-04-16 | 2020-04-14 | 1.820 | 71,500 | +9,550 | 0.04% | 130,130 |
| 2020-04-08 | 2020-04-06 | 1.850 | 61,950 | -11,000 | 0.03% | 114,608 |
| 2020-04-07 | 2020-04-03 | 1.800 | 72,950 | +8,500 | 0.04% | 131,310 |
| 2020-04-06 | 2020-04-02 | 1.940 | 64,450 | -8,000 | 0.03% | 125,033 |
| 2020-04-01 | 2020-03-30 | 1.580 | 72,450 | +8,000 | 0.04% | 114,471 |
| 2020-03-18 | 2020-03-16 | 1.520 | 64,450 | -50 | 0.03% | 97,964 |
| 2020-02-26 | 2020-02-24 | 2.100 | 64,500 | -3,600 | 0.03% | 135,450 |
| 2020-02-25 | 2020-02-21 | 2.180 | 68,100 | +3,600 | 0.04% | 148,458 |
| 2020-02-14 | 2020-02-12 | 2.490 | 64,500 | +21,000 | 0.03% | 160,605 |
| 2020-02-04 | 2020-01-31 | 2.850 | 43,500 | +550 | 0.02% | 123,975 |
| 2019-12-23 | 2019-12-19 | 2.230 | 42,950 | -10,000 | 0.02% | 95,779 |
| 2019-12-20 | 2019-12-18 | 1.950 | 52,950 | +10,000 | 0.03% | 103,253 |
| 2019-05-21 | 2019-05-17 | 8.800 | 42,950 | +1,400 | 0.03% | 377,960 |
| 2019-04-08 | 2019-04-03 | 7.100 | 41,550 | +5,000 | 0.03% | 295,005 |
| 2018-07-10 | 2018-07-06 | 16.654 | 36,550 | -759 | 0.02% | 608,706 |
| 2018-07-05 | 2018-07-03 | 16.850 | 37,309 | +510 | 0.02% | 628,657 |
| 2018-06-05 | 2018-06-01 | 20.769 | 36,799 | -20,415 | 0.02% | 764,264 |
| 2018-06-04 | 2018-05-31 | 21.063 | 57,214 | -30,623 | 0.03% | 1,205,070 |
| 2018-05-17 | 2018-05-15 | 19.201 | 87,837 | -26,540 | 0.05% | 1,686,573 |
| 2018-05-16 | 2018-05-14 | 18.907 | 114,377 | +6,124 | 0.07% | 2,162,557 |
| 2018-05-15 | 2018-05-11 | 18.613 | 108,253 | -17,557 | 0.07% | 2,014,953 |
| 2018-05-14 | 2018-05-10 | 18.515 | 125,810 | -5,716 | 0.08% | 2,329,423 |
| 2018-05-11 | 2018-05-09 | 18.417 | 131,526 | +4,899 | 0.08% | 2,422,372 |
| 2018-05-10 | 2018-05-08 | 18.417 | 126,627 | -9,391 | 0.08% | 2,332,145 |
| 2018-05-09 | 2018-05-07 | 18.319 | 136,018 | -4,083 | 0.08% | 2,491,779 |
| 2018-05-08 | 2018-05-04 | 18.319 | 140,101 | -5,512 | 0.09% | 2,566,577 |
| 2018-04-25 | 2018-04-23 | 19.201 | 145,613 | -6,125 | 0.09% | 2,795,939 |
| 2018-04-24 | 2018-04-20 | 20.083 | 151,738 | -6,941 | 0.09% | 3,047,331 |
| 2018-04-23 | 2018-04-19 | 20.377 | 158,679 | -7,349 | 0.10% | 3,233,361 |
| 2018-04-20 | 2018-04-18 | 20.377 | 166,028 | +20,415 | 0.10% | 3,383,110 |
| 2018-04-16 | 2018-04-12 | 23.316 | 145,613 | -11,739 | 0.09% | 3,395,069 |
| 2018-04-12 | 2018-04-10 | 21.356 | 157,352 | +2,042 | 0.10% | 3,360,472 |
| 2018-03-14 | 2018-03-12 | 17.536 | 155,310 | +2,041 | 0.10% | 2,723,478 |
| 2018-02-09 | 2018-02-07 | 16.752 | 153,269 | -5,971 | 0.10% | 2,567,568 |
| 2018-01-31 | 2018-01-29 | 18.417 | 159,240 | -10,208 | 0.10% | 2,932,793 |
| 2018-01-30 | 2018-01-26 | 18.515 | 169,448 | -1,940 | 0.11% | 3,137,399 |
| 2018-01-29 | 2018-01-25 | 18.515 | 171,388 | -6,226 | 0.11% | 3,173,319 |
| 2018-01-26 | 2018-01-24 | 18.809 | 177,614 | +14,291 | 0.11% | 3,340,795 |
| 2018-01-25 | 2018-01-23 | 18.711 | 163,323 | -2,042 | 0.10% | 3,055,992 |
| 2018-01-24 | 2018-01-22 | 18.809 | 165,365 | +3,062 | 0.10% | 3,110,400 |
| 2018-01-23 | 2018-01-19 | 19.299 | 162,303 | +2,246 | 0.10% | 3,132,306 |
| 2018-01-22 | 2018-01-18 | 19.397 | 160,057 | +664 | 0.10% | 3,104,641 |
| 2018-01-10 | 2018-01-08 | 18.809 | 159,393 | -4,900 | 0.10% | 2,998,071 |
| 2018-01-09 | 2018-01-05 | 18.907 | 164,293 | +1,174 | 0.10% | 3,106,332 |
| 2018-01-08 | 2018-01-04 | 19.691 | 163,119 | +2,756 | 0.10% | 3,211,974 |
| 2018-01-05 | 2018-01-03 | 19.593 | 160,363 | -357 | 0.10% | 3,141,996 |
| 2018-01-04 | 2018-01-02 | 19.789 | 160,720 | +1,327 | 0.10% | 3,180,481 |
| 2017-12-29 | 2017-12-27 | 18.124 | 159,393 | +3,776 | 0.10% | 2,888,766 |
| 2017-12-28 | 2017-12-22 | 18.711 | 155,617 | -11,177 | 0.10% | 2,911,802 |
| 2017-12-21 | 2017-12-19 | 18.222 | 166,794 | -5,614 | 0.10% | 3,039,239 |
| 2017-12-20 | 2017-12-18 | 18.319 | 172,408 | +102 | 0.11% | 3,158,424 |
| 2017-12-19 | 2017-12-15 | 18.026 | 172,306 | +2,041 | 0.11% | 3,105,916 |
| 2017-12-12 | 2017-12-08 | 18.222 | 170,265 | +5,717 | 0.11% | 3,102,486 |
| 2017-12-11 | 2017-12-07 | 18.319 | 164,548 | +45,934 | 0.10% | 3,014,433 |
| 2017-12-08 | 2017-12-06 | 18.613 | 118,614 | +9,289 | 0.07% | 2,207,807 |
| 2017-12-07 | 2017-12-05 | 19.103 | 109,325 | +8,881 | 0.07% | 2,088,457 |
| 2017-12-04 | 2017-11-30 | 19.397 | 100,444 | +1,021 | 0.06% | 1,948,322 |
| 2017-12-01 | 2017-11-29 | 18.907 | 99,423 | +3,573 | 0.06% | 1,879,817 |
| 2017-11-30 | 2017-11-28 | 19.005 | 95,850 | +4,797 | 0.06% | 1,821,652 |
| 2017-11-29 | 2017-11-27 | 19.005 | 91,053 | -510 | 0.06% | 1,730,483 |
| 2017-11-28 | 2017-11-24 | 19.593 | 91,563 | +8,166 | 0.06% | 1,793,996 |
| 2017-11-27 | 2017-11-23 | 20.377 | 83,397 | +26,744 | 0.05% | 1,699,359 |
| 2017-11-24 | 2017-11-22 | 20.769 | 56,653 | +5,614 | 0.04% | 1,176,604 |
| 2017-11-15 | 2017-11-13 | 21.160 | 51,039 | -7,860 | 0.03% | 1,080,009 |
| 2017-11-10 | 2017-11-08 | 21.160 | 58,899 | +2,195 | 0.04% | 1,246,330 |
| 2017-10-30 | 2017-10-26 | 21.454 | 56,704 | +9,238 | 0.04% | 1,216,548 |
| 2017-10-27 | 2017-10-25 | 21.258 | 47,466 | +970 | 0.03% | 1,009,053 |
| 2017-10-23 | 2017-10-19 | 20.965 | 46,496 | +612 | 0.03% | 974,767 |
| 2017-10-20 | 2017-10-18 | 21.356 | 45,884 | +766 | 0.03% | 979,917 |
| 2017-10-13 | 2017-10-11 | 20.573 | 45,118 | +1,021 | 0.03% | 928,198 |
| 2017-10-04 | 2017-09-29 | 19.985 | 44,097 | +306 | 0.03% | 881,273 |
| 2017-09-22 | 2017-09-20 | 19.985 | 43,791 | +5,104 | 0.03% | 875,158 |
| 2017-09-20 | 2017-09-18 | 18.907 | 38,687 | +1,480 | 0.02% | 731,465 |
| 2017-09-14 | 2017-09-12 | 18.613 | 37,207 | +2,960 | 0.02% | 692,548 |
| 2017-09-12 | 2017-09-08 | 17.046 | 34,247 | +766 | 0.02% | 583,772 |
| 2017-09-08 | 2017-09-06 | 16.654 | 33,481 | +51 | 0.02% | 557,595 |
| 2017-09-07 | 2017-09-05 | 17.144 | 33,430 | +3,062 | 0.02% | 573,120 |
| 2017-08-29 | 2017-08-25 | 16.654 | 30,368 | +1,021 | 0.02% | 505,751 |
| 2017-08-25 | 2017-08-22 | 17.046 | 29,347 | +1,021 | 0.02% | 500,247 |
| 2017-08-17 | 2017-08-15 | 16.654 | 28,326 | +510 | 0.02% | 471,743 |
| 2017-07-12 | 2017-07-10 | 17.438 | 27,816 | -1,531 | 0.02% | 485,050 |
| 2017-07-10 | 2017-07-06 | 17.144 | 29,347 | -51 | 0.02% | 503,122 |
| 2017-06-08 | 2017-06-06 | 17.091 | 29,398 | -429 | 0.02% | 502,432 |
| 2017-06-02 | 2017-05-31 | 17.380 | 29,827 | -103 | 0.02% | 518,404 |
| 2017-04-24 | 2017-04-20 | 16.898 | 29,930 | +1,605 | 0.02% | 505,744 |
| 2017-03-24 | 2017-03-22 | 17.091 | 28,325 | -11,755 | 0.02% | 484,094 |
| 2016-11-30 | 2016-11-28 | 17.380 | 40,080 | -6,731 | 0.02% | 696,605 |
| 2016-11-29 | 2016-11-25 | 17.091 | 46,811 | -5,179 | 0.03% | 800,032 |
| 2016-09-08 | 2016-09-06 | 20.567 | 51,990 | -414 | 0.03% | 1,069,266 |
| 2016-06-16 | 2016-06-14 | 18.829 | 52,404 | +104 | 0.03% | 986,701 |
| 2016-05-31 | 2016-05-27 | 20.178 | 52,300 | -257 | 0.03% | 1,055,319 |
| 2016-04-15 | 2016-04-13 | 21.235 | 52,557 | -884 | 0.03% | 1,116,055 |
| 2016-03-29 | 2016-03-23 | 21.427 | 53,441 | -625 | 0.03% | 1,145,096 |
| 2016-03-17 | 2016-03-15 | 21.043 | 54,066 | -3,122 | 0.03% | 1,137,708 |
| 2016-03-03 | 2016-03-01 | 20.659 | 57,188 | -1,613 | 0.04% | 1,181,425 |
| 2016-02-29 | 2016-02-25 | 20.466 | 58,801 | -7,285 | 0.04% | 1,203,447 |
| 2016-02-18 | 2016-02-16 | 19.986 | 66,086 | -20,190 | 0.04% | 1,320,795 |
| 2016-02-03 | 2016-02-01 | 19.794 | 86,276 | -35,697 | 0.05% | 1,707,733 |
| 2016-01-26 | 2016-01-22 | 21.235 | 121,973 | -11,448 | 0.08% | 2,590,112 |
| 2016-01-18 | 2016-01-14 | 21.619 | 133,421 | -4,371 | 0.08% | 2,884,492 |
| 2016-01-15 | 2016-01-13 | 20.851 | 137,792 | +4,371 | 0.08% | 2,873,071 |
| 2016-01-12 | 2016-01-08 | 22.004 | 133,421 | +5,203 | 0.08% | 2,935,772 |
| 2016-01-07 | 2016-01-05 | 23.253 | 128,218 | +6,765 | 0.08% | 2,981,446 |
| 2016-01-06 | 2016-01-04 | 23.061 | 121,453 | -7,285 | 0.07% | 2,800,800 |
| 2015-12-23 | 2015-12-21 | 22.196 | 128,738 | +11,968 | 0.08% | 2,857,468 |
| 2015-12-18 | 2015-12-16 | 22.388 | 116,770 | -4,111 | 0.07% | 2,614,266 |
| 2015-12-17 | 2015-12-15 | 21.619 | 120,881 | +2,030 | 0.07% | 2,613,384 |
| 2015-12-16 | 2015-12-14 | 21.523 | 118,851 | +2,081 | 0.07% | 2,558,076 |
| 2015-12-09 | 2015-12-07 | 21.043 | 116,770 | +4,163 | 0.07% | 2,457,186 |
| 2015-12-04 | 2015-12-02 | 21.139 | 112,607 | +44,543 | 0.07% | 2,380,404 |
| 2015-12-01 | 2015-11-27 | 19.025 | 68,064 | -3,486 | 0.04% | 1,294,927 |
| 2015-11-30 | 2015-11-26 | 20.082 | 71,550 | +19,253 | 0.04% | 1,436,874 |
| 2015-11-26 | 2015-11-24 | 20.370 | 52,297 | +2,498 | 0.03% | 1,065,308 |
| 2015-11-24 | 2015-11-20 | 19.698 | 49,799 | -20,294 | 0.03% | 980,928 |
| 2015-11-13 | 2015-11-11 | 20.947 | 70,093 | +5,672 | 0.04% | 1,468,229 |
| 2015-11-11 | 2015-11-09 | 21.619 | 64,421 | +25,029 | 0.04% | 1,392,748 |
| 2015-11-05 | 2015-11-03 | 19.121 | 39,392 | -2,966 | 0.02% | 753,223 |
| 2015-11-04 | 2015-11-02 | 18.353 | 42,358 | -676 | 0.03% | 777,377 |
| 2015-11-02 | 2015-10-29 | 18.545 | 43,034 | -4,319 | 0.03% | 798,053 |
| 2015-10-28 | 2015-10-26 | 18.929 | 47,353 | +7,285 | 0.03% | 896,347 |
| 2015-10-19 | 2015-10-15 | 18.545 | 40,068 | +2,081 | 0.02% | 743,049 |
| 2015-10-13 | 2015-10-09 | 18.064 | 37,987 | +5,204 | 0.02% | 686,208 |
| 2015-09-01 | 2015-08-28 | 16.239 | 32,783 | +7,285 | 0.02% | 532,351 |
| 2015-07-31 | 2015-07-29 | 18.641 | 25,498 | -10,407 | 0.02% | 475,303 |
| 2015-07-27 | 2015-07-23 | 20.178 | 35,905 | -52 | 0.02% | 724,497 |
| 2015-07-13 | 2015-07-09 | 18.641 | 35,957 | +10,407 | 0.02% | 670,267 |
| 2015-07-09 | 2015-07-07 | 18.256 | 25,550 | -16,912 | 0.02% | 466,452 |
| 2015-07-07 | 2015-07-03 | 19.602 | 42,462 | -1,040 | 0.03% | 832,326 |
| 2015-06-22 | 2015-06-18 | 25.559 | 43,502 | +3,278 | 0.03% | 1,111,869 |
| 2015-06-11 | 2015-06-09 | 26.039 | 40,224 | -416 | 0.03% | 1,047,411 |
| 2015-06-10 | 2015-06-08 | 25.943 | 40,640 | +52 | 0.03% | 1,054,339 |
| 2015-06-04 | 2015-06-02 | 29.114 | 40,588 | +4,423 | 0.03% | 1,181,688 |
| 2015-06-03 | 2015-06-01 | 30.075 | 36,165 | +6,764 | 0.03% | 1,087,666 |
| 2015-06-02 | 2015-05-29 | 28.922 | 29,401 | -52 | 0.02% | 850,337 |
| 2015-05-29 | 2015-05-27 | 28.249 | 29,453 | +13,894 | 0.02% | 832,031 |
| 2015-05-28 | 2015-05-26 | 26.520 | 15,559 | -260 | 0.01% | 412,623 |
| 2015-05-19 | 2015-05-15 | 22.676 | 15,819 | -9,731 | 0.01% | 358,718 |
| 2015-04-29 | 2015-04-27 | 19.313 | 25,550 | +16,756 | 0.02% | 493,457 |
| 2015-04-28 | 2015-04-24 | 19.409 | 8,794 | +5,203 | 0.01% | 170,687 |
| 2015-04-27 | 2015-04-23 | 19.217 | 3,591 | +2,810 | 0.00% | 69,009 |
| 2015-04-10 | 2015-04-08 | 20.563 | 781 | -52,088 | 0.00% | 16,059 |
| 2015-04-09 | 2015-04-02 | 18.353 | 52,869 | -5,360 | 0.04% | 970,280 |
| 2015-03-27 | 2015-03-25 | 17.488 | 58,229 | -520 | 0.04% | 1,018,294 |
| 2015-03-25 | 2015-03-23 | 15.182 | 58,749 | -520 | 0.04% | 891,908 |
| 2015-03-18 | 2015-03-16 | 13.548 | 59,269 | +5,359 | 0.04% | 802,989 |
| 2015-03-16 | 2015-03-12 | 14.029 | 53,910 | +46,885 | 0.04% | 756,284 |
| 2015-02-05 | 2015-02-03 | 12.011 | 7,025 | +5,204 | 0.01% | 84,376 |
| 2014-12-29 | 2014-12-22 | 11.723 | 1,821 | -29,245 | 0.00% | 21,347 |
| 2014-12-08 | 2014-12-04 | 9.897 | 31,066 | -31,170 | 0.03% | 307,458 |
| 2014-12-01 | 2014-11-27 | 10.089 | 62,236 | +1,041 | 0.06% | 627,905 |
| 2014-11-20 | 2014-11-18 | 11.242 | 61,195 | +3,070 | 0.05% | 687,962 |
| 2014-11-13 | 2014-11-11 | 11.338 | 58,125 | +5,204 | 0.05% | 659,034 |
| 2014-11-07 | 2014-11-05 | 11.819 | 52,921 | +3,643 | 0.05% | 625,455 |
| 2014-11-06 | 2014-11-04 | 12.299 | 49,278 | +3,642 | 0.04% | 606,074 |
| 2014-11-04 | 2014-10-31 | 12.107 | 45,636 | +5,412 | 0.04% | 552,511 |
| 2014-10-31 | 2014-10-29 | 12.203 | 40,224 | -5,412 | 0.04% | 490,853 |
| 2014-10-28 | 2014-10-24 | 12.491 | 45,636 | -885 | 0.04% | 570,051 |
| 2014-10-27 | 2014-10-23 | 12.203 | 46,521 | +9,783 | 0.04% | 567,695 |
| 2014-10-24 | 2014-10-22 | 12.587 | 36,738 | -10,407 | 0.03% | 462,434 |
| 2014-10-23 | 2014-10-21 | 12.876 | 47,145 | -19,774 | 0.04% | 607,020 |
| 2014-10-21 | 2014-10-17 | 12.107 | 66,919 | +11,136 | 0.06% | 810,182 |
| 2014-10-20 | 2014-10-16 | 11.434 | 55,783 | +5,204 | 0.05% | 637,840 |
| 2014-10-17 | 2014-10-15 | 11.530 | 50,579 | +2,497 | 0.04% | 583,195 |
| 2014-10-14 | 2014-10-10 | 11.530 | 48,082 | +26,435 | 0.04% | 554,404 |
| 2014-10-13 | 2014-10-09 | 10.858 | 21,647 | +14,570 | 0.02% | 235,038 |
| 2014-10-03 | 2014-09-29 | 10.377 | 7,077 | +6,296 | 0.01% | 73,440 |
| 2014-09-22 | 2014-09-18 | 9.897 | 781 | -10,615 | 0.00% | 7,729 |
| 2014-09-12 | 2014-09-10 | 10.666 | 11,396 | -4,163 | 0.01% | 121,545 |
| 2014-09-08 | 2014-09-04 | 10.570 | 15,559 | +4,163 | 0.01% | 164,451 |
| 2014-08-06 | 2014-08-04 | 9.801 | 11,396 | +10,615 | 0.01% | 111,690 |
| 2014-04-03 | 2014-04-01 | 9.128 | 781 | -312 | 0.00% | 7,129 |
| 2014-02-27 | 2014-02-25 | 11.050 | 1,093 | -3,122 | 0.00% | 12,078 |
| 2014-02-26 | 2014-02-24 | 10.954 | 4,215 | +3,122 | 0.00% | 46,171 |
| 2014-02-18 | 2014-02-14 | 12.780 | 1,093 | -31,222 | 0.00% | 13,968 |
| 2014-02-17 | 2014-02-13 | 12.107 | 32,315 | +31,222 | 0.03% | 391,235 |
| 2013-09-10 | 2013-09-06 | 9.128 | 1,093 | -27,371 | 0.00% | 9,977 |
| 2013-06-11 | 2013-06-07 | 11.146 | 28,464 | -33,824 | 0.03% | 317,261 |
| 2013-05-30 | 2013-05-28 | 10.570 | 62,288 | -52,036 | 0.06% | 658,354 |
| 2013-05-13 | 2013-05-09 | 8.744 | 114,324 | -10,980 | 0.10% | 999,635 |
| 2013-01-02 | 2012-12-27 | 8.167 | 125,304 | -96,683 | 0.11% | 1,023,403 |
| 2012-12-28 | 2012-12-24 | 8.360 | 221,987 | -32,939 | 0.20% | 1,855,707 |
| 2012-12-21 | 2012-12-19 | 8.456 | 254,926 | -78,523 | 0.23% | 2,155,557 |
| 2012-12-20 | 2012-12-18 | 8.360 | 333,449 | +208,145 | 0.30% | 2,787,477 |
| 2012-10-29 | 2012-10-25 | 8.552 | 125,304 | -6,400 | 0.11% | 1,071,563 |
| 2012-10-26 | 2012-10-24 | 8.167 | 131,704 | -31,222 | 0.12% | 1,075,674 |
| 2012-10-24 | 2012-10-19 | 7.303 | 162,926 | +6,400 | 0.14% | 1,189,780 |
| 2012-09-17 | 2012-09-13 | 7.110 | 156,526 | +20,815 | 0.14% | 1,112,963 |
| 2012-08-21 | 2012-08-17 | 8.071 | 135,711 | -26,018 | 0.12% | 1,095,360 |
| 2012-08-20 | 2012-08-16 | 8.071 | 161,729 | -18,681 | 0.14% | 1,305,359 |
| 2012-08-17 | 2012-08-15 | 8.456 | 180,410 | +13,477 | 0.16% | 1,525,478 |
| 2012-08-03 | 2012-08-01 | 7.591 | 166,933 | +31,222 | 0.15% | 1,267,161 |
| 2012-06-27 | 2012-06-25 | 8.936 | 135,711 | -26,018 | 0.12% | 1,212,720 |
| 2012-06-26 | 2012-06-22 | 9.128 | 161,729 | +20,814 | 0.14% | 1,476,298 |
| 2012-06-25 | 2012-06-21 | 9.224 | 140,915 | +5,204 | 0.13% | 1,299,844 |
| 2012-05-22 | 2012-05-18 | 10.762 | 135,711 | +16,235 | 0.12% | 1,460,480 |
| 2012-05-17 | 2012-05-15 | 11.338 | 119,476 | +104 | 0.11% | 1,354,644 |
| 2012-04-27 | 2012-04-25 | 11.819 | 119,372 | -37,622 | 0.11% | 1,410,816 |
| 2012-04-25 | 2012-04-23 | 11.819 | 156,994 | -21,855 | 0.14% | 1,855,457 |
| 2012-04-10 | 2012-04-03 | 13.548 | 178,849 | -10,355 | 0.16% | 2,423,083 |
| 2012-04-03 | 2012-03-30 | 15.566 | 189,204 | -6,245 | 0.17% | 2,945,154 |
| 2012-03-30 | 2012-03-28 | 17.007 | 195,449 | -156 | 0.17% | 3,324,064 |
| 2012-03-29 | 2012-03-27 | 16.815 | 195,605 | +156 | 0.17% | 3,289,127 |
| 2012-03-26 | 2012-03-22 | 15.470 | 195,449 | -15,194 | 0.17% | 3,023,584 |
| 2012-03-23 | 2012-03-21 | 15.374 | 210,643 | +6,244 | 0.19% | 3,238,394 |
| 2012-03-15 | 2012-03-13 | 14.029 | 204,399 | -312 | 0.18% | 2,867,439 |
| 2012-03-12 | 2012-03-08 | 13.452 | 204,711 | +312 | 0.18% | 2,753,797 |
| 2012-03-08 | 2012-03-06 | 13.356 | 204,399 | -260 | 0.18% | 2,729,960 |
| 2012-03-06 | 2012-03-02 | 14.701 | 204,659 | +260 | 0.18% | 3,008,742 |
| 2012-03-05 | 2012-03-01 | 14.701 | 204,399 | -260 | 0.18% | 3,004,919 |
| 2012-02-29 | 2012-02-27 | 14.893 | 204,659 | +260 | 0.18% | 3,048,072 |
| 2012-02-24 | 2012-02-22 | 13.933 | 204,399 | -5,204 | 0.18% | 2,847,800 |
| 2012-02-22 | 2012-02-20 | 13.356 | 209,603 | +2,082 | 0.19% | 2,799,464 |
| 2012-02-17 | 2012-02-15 | 11.242 | 207,521 | -39,756 | 0.18% | 2,332,978 |
| 2012-02-15 | 2012-02-13 | 11.434 | 247,277 | -1,041 | 0.22% | 2,827,440 |
| 2012-02-13 | 2012-02-09 | 11.915 | 248,318 | -89,815 | 0.22% | 2,958,643 |
| 2012-02-09 | 2012-02-07 | 10.762 | 338,133 | -36,009 | 0.30% | 3,638,884 |
| 2012-02-08 | 2012-02-06 | 11.242 | 374,142 | -77,014 | 0.33% | 4,206,152 |
| 2012-02-06 | 2012-02-02 | 10.089 | 451,156 | +145,702 | 0.40% | 4,551,753 |
| 2012-01-19 | 2012-01-17 | 9.993 | 305,454 | -11,136 | 0.27% | 3,052,402 |
| 2012-01-09 | 2012-01-05 | 9.609 | 316,590 | +41,630 | 0.28% | 3,042,004 |
| 2011-12-22 | 2011-12-20 | 10.185 | 274,960 | +1,040 | 0.24% | 2,800,516 |
| 2011-12-21 | 2011-12-19 | 10.473 | 273,920 | +1,041 | 0.24% | 2,868,883 |
| 2011-12-15 | 2011-12-13 | 10.281 | 272,879 | +24,561 | 0.24% | 2,805,540 |
| 2011-11-08 | 2011-11-04 | 11.819 | 248,318 | -2,081 | 0.22% | 2,934,783 |
| 2011-11-03 | 2011-11-01 | 10.377 | 250,399 | +2,081 | 0.22% | 2,598,478 |
| 2011-11-01 | 2011-10-28 | 11.338 | 248,318 | -2,081 | 0.22% | 2,815,483 |
| 2011-10-31 | 2011-10-27 | 11.434 | 250,399 | -41,629 | 0.22% | 2,863,137 |
| 2011-10-27 | 2011-10-25 | 10.570 | 292,028 | +16,651 | 0.26% | 3,086,596 |
| 2011-10-13 | 2011-10-11 | 10.089 | 275,377 | +20,815 | 0.24% | 2,778,303 |
| 2011-10-04 | 2011-09-30 | 9.416 | 254,562 | +20,814 | 0.23% | 2,397,079 |
| 2011-09-26 | 2011-09-22 | 11.338 | 233,748 | +1,041 | 0.21% | 2,650,285 |
| 2011-09-15 | 2011-09-12 | 13.740 | 232,707 | +5,204 | 0.21% | 3,197,482 |
| 2011-09-08 | 2011-09-06 | 14.413 | 227,503 | +10,407 | 0.20% | 3,278,997 |
| 2011-09-07 | 2011-09-05 | 14.317 | 217,096 | +26,018 | 0.19% | 3,108,141 |
| 2011-09-06 | 2011-09-02 | 15.086 | 191,078 | +62,444 | 0.17% | 2,882,524 |
| 2011-09-05 | 2011-09-01 | 15.278 | 128,634 | +2,081 | 0.11% | 1,965,240 |
| 2011-09-02 | 2011-08-31 | 14.317 | 126,553 | +37,467 | 0.11% | 1,811,846 |
| 2011-08-29 | 2011-08-25 | 14.029 | 89,086 | +19,773 | 0.08% | 1,249,755 |
| 2011-08-26 | 2011-08-24 | 12.587 | 69,313 | +52,037 | 0.06% | 872,466 |
| 2011-07-06 | 2011-07-04 | 24.310 | 17,276 | +15,195 | 0.02% | 419,978 |
| 2011-06-28 | 2011-06-24 | 20.947 | 2,081 | -1,145 | 0.00% | 43,590 |
| 2011-06-27 | 2011-06-23 | 21.331 | 3,226 | +1,145 | 0.00% | 68,815 |
| 2011-05-16 | 2011-05-12 | 32.189 | 2,081 | +468 | 0.00% | 66,985 |
| 2011-05-13 | 2011-05-11 | 34.303 | 1,613 | +520 | 0.00% | 55,331 |
| 2011-05-12 | 2011-05-09 | 34.207 | 1,093 | -1,197 | 0.00% | 37,388 |
| 2011-05-11 | 2011-05-06 | 33.630 | 2,290 | +1,041 | 0.00% | 77,013 |
| 2011-05-05 | 2011-05-03 | 30.652 | 1,249 | +625 | 0.00% | 38,284 |
| 2011-04-29 | 2011-04-27 | 34.783 | 624 | +208 | 0.00% | 21,705 |
| 2011-04-28 | 2011-04-26 | 35.360 | 416 | +208 | 0.00% | 14,710 |
| 2011-04-26 | 2011-04-20 | 36.705 | 208 | 0.00% | 7,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy