History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 160,183 | +0 | 0.02% | 137,757 |
| 2025-10-13 | 2025-10-09 | 0.990 | 160,183 | +0 | 0.02% | 158,581 |
| 2025-10-10 | 2025-10-08 | 1.040 | 160,183 | +0 | 0.02% | 166,590 |
| 2025-10-09 | 2025-10-06 | 1.070 | 160,183 | +0 | 0.02% | 171,396 |
| 2025-10-08 | 2025-10-03 | 1.080 | 160,183 | +0 | 0.02% | 172,998 |
| 2025-10-06 | 2025-10-02 | 1.120 | 160,183 | +0 | 0.02% | 179,405 |
| 2025-10-03 | 2025-09-30 | 1.190 | 160,183 | +0 | 0.02% | 190,618 |
| 2025-10-02 | 2025-09-29 | 1.080 | 160,183 | +0 | 0.02% | 172,998 |
| 2025-09-30 | 2025-09-26 | 1.040 | 160,183 | +0 | 0.02% | 166,590 |
| 2025-09-29 | 2025-09-25 | 1.070 | 160,183 | +0 | 0.02% | 171,396 |
| 2025-09-26 | 2025-09-24 | 1.070 | 160,183 | +0 | 0.02% | 171,396 |
| 2025-09-25 | 2025-09-23 | 1.060 | 160,183 | +0 | 0.02% | 169,794 |
| 2025-09-24 | 2025-09-22 | 1.080 | 160,183 | +0 | 0.02% | 172,998 |
| 2025-09-23 | 2025-09-19 | 1.080 | 160,183 | +0 | 0.02% | 172,998 |
| 2025-09-22 | 2025-09-18 | 1.160 | 160,183 | +0 | 0.02% | 185,812 |
| 2025-09-19 | 2025-09-17 | 1.100 | 160,183 | +0 | 0.02% | 176,201 |
| 2025-09-18 | 2025-09-16 | 1.100 | 160,183 | +0 | 0.02% | 176,201 |
| 2025-09-17 | 2025-09-15 | 1.120 | 160,183 | +0 | 0.02% | 179,405 |
| 2025-09-16 | 2025-09-12 | 1.070 | 160,183 | +0 | 0.02% | 171,396 |
| 2025-09-15 | 2025-09-11 | 1.100 | 160,183 | +0 | 0.02% | 176,201 |
| 2025-09-12 | 2025-09-10 | 1.210 | 160,183 | +0 | 0.02% | 193,821 |
| 2025-09-11 | 2025-09-09 | 1.190 | 160,183 | +0 | 0.02% | 190,618 |
| 2025-09-10 | 2025-09-08 | 1.180 | 160,183 | -7,700 | 0.02% | 189,016 |
| 2025-09-05 | 2025-09-03 | 0.900 | 167,883 | -10,000 | 0.02% | 151,095 |
| 2025-09-03 | 2025-09-01 | 0.790 | 177,883 | +10,000 | 0.03% | 140,528 |
| 2025-07-28 | 2025-07-24 | 0.610 | 167,883 | -50,000 | 0.02% | 102,409 |
| 2025-07-24 | 2025-07-22 | 0.740 | 217,883 | +50,000 | 0.03% | 161,233 |
| 2025-05-13 | 2025-05-09 | 0.340 | 167,883 | -140,000 | 0.02% | 57,080 |
| 2025-05-09 | 2025-05-07 | 0.375 | 307,883 | +10,000 | 0.05% | 115,456 |
| 2025-05-08 | 2025-05-06 | 0.400 | 297,883 | +10,000 | 0.04% | 119,153 |
| 2025-05-06 | 2025-04-30 | 0.445 | 287,883 | -60,000 | 0.04% | 128,108 |
| 2025-05-02 | 2025-04-29 | 0.435 | 347,883 | +20,000 | 0.05% | 151,329 |
| 2025-04-30 | 2025-04-28 | 0.580 | 327,883 | -50,000 | 0.05% | 190,172 |
| 2025-04-25 | 2025-04-23 | 0.360 | 377,883 | -130,000 | 0.06% | 136,038 |
| 2025-04-24 | 2025-04-22 | 0.375 | 507,883 | +130,000 | 0.08% | 190,456 |
| 2024-10-15 | 2024-10-10 | 0.470 | 377,883 | +200,000 | 0.14% | 177,605 |
| 2024-10-07 | 2024-10-03 | 0.265 | 177,883 | +10,000 | 0.07% | 47,139 |
| 2024-06-17 | 2024-06-13 | 0.220 | 167,883 | -9,500 | 0.06% | 36,934 |
| 2024-06-14 | 2024-06-12 | 0.240 | 177,383 | +9,500 | 0.07% | 42,572 |
| 2024-03-28 | 2024-03-26 | 0.210 | 167,883 | -300,000 | 0.06% | 35,255 |
| 2024-03-04 | 2024-02-29 | 0.470 | 467,883 | +300,000 | 0.18% | 219,905 |
| 2024-02-29 | 2024-02-27 | 0.430 | 167,883 | +1,000 | 0.06% | 72,190 |
| 2023-09-11 | 2023-09-06 | 0.690 | 166,883 | -2,050 | 0.07% | 115,149 |
| 2023-08-31 | 2023-08-29 | 0.580 | 168,933 | -17,050 | 0.07% | 97,981 |
| 2023-04-03 | 2023-03-30 | 0.680 | 185,983 | -40,000 | 0.08% | 126,468 |
| 2023-02-07 | 2023-02-03 | 0.920 | 225,983 | +17,050 | 0.12% | 207,904 |
| 2023-02-06 | 2023-02-02 | 0.950 | 208,933 | +550 | 0.11% | 198,486 |
| 2023-01-05 | 2023-01-03 | 0.900 | 208,383 | -8,350 | 0.11% | 187,545 |
| 2022-11-07 | 2022-11-03 | 0.770 | 216,733 | -1,100 | 0.11% | 166,884 |
| 2022-10-31 | 2022-10-27 | 0.820 | 217,833 | +1,100 | 0.11% | 178,623 |
| 2022-08-29 | 2022-08-25 | 1.140 | 216,733 | +500 | 0.11% | 247,076 |
| 2022-08-26 | 2022-08-24 | 1.100 | 216,233 | +7,200 | 0.11% | 237,856 |
| 2022-07-19 | 2022-07-15 | 1.800 | 209,033 | -63,250 | 0.11% | 376,259 |
| 2022-07-14 | 2022-07-12 | 1.870 | 272,283 | -18,000 | 0.14% | 509,169 |
| 2022-07-05 | 2022-06-30 | 2.030 | 290,283 | -3,600 | 0.15% | 589,274 |
| 2022-06-28 | 2022-06-24 | 2.250 | 293,883 | +4,850 | 0.15% | 661,237 |
| 2022-06-24 | 2022-06-22 | 2.270 | 289,033 | +63,250 | 0.15% | 656,105 |
| 2022-06-23 | 2022-06-21 | 2.130 | 225,783 | -10,000 | 0.12% | 480,918 |
| 2022-06-22 | 2022-06-20 | 2.210 | 235,783 | -48,050 | 0.12% | 521,080 |
| 2022-06-13 | 2022-06-09 | 1.790 | 283,833 | +37,750 | 0.15% | 508,061 |
| 2022-06-08 | 2022-06-06 | 1.820 | 246,083 | -51,950 | 0.13% | 447,871 |
| 2022-06-07 | 2022-06-02 | 1.790 | 298,033 | +51,950 | 0.16% | 533,479 |
| 2022-06-06 | 2022-06-01 | 1.860 | 246,083 | -67,050 | 0.13% | 457,714 |
| 2022-06-02 | 2022-05-31 | 1.680 | 313,133 | +9,450 | 0.16% | 526,063 |
| 2022-05-26 | 2022-05-24 | 1.850 | 303,683 | +57,600 | 0.16% | 561,814 |
| 2022-05-24 | 2022-05-20 | 1.990 | 246,083 | +20,300 | 0.13% | 489,705 |
| 2022-05-20 | 2022-05-18 | 2.060 | 225,783 | -40,750 | 0.12% | 465,113 |
| 2022-05-19 | 2022-05-17 | 1.850 | 266,533 | +55,400 | 0.14% | 493,086 |
| 2022-05-17 | 2022-05-13 | 1.960 | 211,133 | -8,300 | 0.11% | 413,821 |
| 2022-05-16 | 2022-05-12 | 1.860 | 219,433 | -387,600 | 0.12% | 408,145 |
| 2022-05-13 | 2022-05-11 | 2.250 | 607,033 | -59,600 | 0.32% | 1,365,824 |
| 2022-05-12 | 2022-05-10 | 1.850 | 666,633 | +161,200 | 0.35% | 1,233,271 |
| 2022-05-11 | 2022-05-06 | 1.820 | 505,433 | +188,050 | 0.27% | 919,888 |
| 2022-05-10 | 2022-05-05 | 1.820 | 317,383 | -17,850 | 0.17% | 577,637 |
| 2022-05-06 | 2022-05-04 | 1.970 | 335,233 | -58,650 | 0.18% | 660,409 |
| 2022-05-05 | 2022-05-03 | 2.100 | 393,883 | +26,550 | 0.21% | 827,154 |
| 2022-05-03 | 2022-04-28 | 2.070 | 367,333 | -8,200 | 0.19% | 760,379 |
| 2022-04-29 | 2022-04-27 | 2.030 | 375,533 | -43,600 | 0.20% | 762,332 |
| 2022-04-28 | 2022-04-26 | 2.500 | 419,133 | +17,050 | 0.22% | 1,047,833 |
| 2022-04-27 | 2022-04-25 | 1.560 | 402,083 | +6,850 | 0.21% | 627,249 |
| 2022-04-26 | 2022-04-22 | 1.950 | 395,233 | -15,600 | 0.21% | 770,704 |
| 2022-04-25 | 2022-04-21 | 2.330 | 410,833 | +99,600 | 0.22% | 957,241 |
| 2022-04-22 | 2022-04-20 | 2.500 | 311,233 | +61,200 | 0.16% | 778,083 |
| 2022-03-17 | 2022-03-15 | 0.680 | 250,033 | +50,000 | 0.13% | 170,022 |
| 2021-08-04 | 2021-08-02 | 1.030 | 200,033 | -10,000 | 0.11% | 206,034 |
| 2021-03-05 | 2021-03-03 | 1.440 | 210,033 | -35,500 | 0.11% | 302,448 |
| 2021-03-02 | 2021-02-26 | 1.450 | 245,533 | +35,500 | 0.13% | 356,023 |
| 2021-02-26 | 2021-02-24 | 1.420 | 210,033 | -37,000 | 0.11% | 298,247 |
| 2021-02-22 | 2021-02-18 | 1.490 | 247,033 | +1,200 | 0.13% | 368,079 |
| 2021-02-19 | 2021-02-17 | 1.430 | 245,833 | -550 | 0.13% | 351,541 |
| 2021-02-17 | 2021-02-11 | 1.280 | 246,383 | +37,000 | 0.13% | 315,370 |
| 2021-01-26 | 2021-01-22 | 1.460 | 209,383 | +10,000 | 0.11% | 305,699 |
| 2021-01-25 | 2021-01-21 | 1.480 | 199,383 | -5,000 | 0.10% | 295,087 |
| 2020-12-22 | 2020-12-18 | 1.220 | 204,383 | -74,000 | 0.11% | 249,347 |
| 2020-12-21 | 2020-12-17 | 1.280 | 278,383 | +79,000 | 0.15% | 356,330 |
| 2020-09-22 | 2020-09-18 | 1.200 | 199,383 | -6,000 | 0.10% | 239,260 |
| 2020-08-17 | 2020-08-13 | 1.250 | 205,383 | +550 | 0.11% | 256,729 |
| 2020-07-27 | 2020-07-23 | 1.300 | 204,833 | -200 | 0.11% | 266,283 |
| 2020-07-03 | 2020-06-30 | 1.340 | 205,033 | +1,700 | 0.11% | 274,744 |
| 2020-06-24 | 2020-06-22 | 1.410 | 203,333 | -400 | 0.11% | 286,700 |
| 2020-06-16 | 2020-06-12 | 1.290 | 203,733 | -10,000 | 0.11% | 262,816 |
| 2020-03-16 | 2020-03-12 | 1.620 | 213,733 | -500 | 0.11% | 346,247 |
| 2020-02-07 | 2020-02-05 | 2.350 | 214,233 | -40,000 | 0.11% | 503,448 |
| 2020-02-06 | 2020-02-04 | 2.490 | 254,233 | -6,950 | 0.13% | 633,040 |
| 2020-02-05 | 2020-02-03 | 2.470 | 261,183 | -312,600 | 0.14% | 645,122 |
| 2020-02-04 | 2020-01-31 | 2.850 | 573,783 | +189,750 | 0.30% | 1,635,282 |
| 2020-02-03 | 2020-01-30 | 3.300 | 384,033 | +179,500 | 0.20% | 1,267,309 |
| 2020-01-31 | 2020-01-29 | 2.900 | 204,533 | +3,000 | 0.11% | 593,146 |
| 2019-12-20 | 2019-12-18 | 1.950 | 201,533 | +1,200 | 0.11% | 392,989 |
| 2019-09-16 | 2019-09-12 | 5.500 | 200,333 | -10,000 | 0.11% | 1,101,832 |
| 2019-07-16 | 2019-07-12 | 8.200 | 210,333 | -1,000 | 0.11% | 1,724,731 |
| 2019-07-15 | 2019-07-11 | 8.200 | 211,333 | -2,500 | 0.11% | 1,732,931 |
| 2019-05-31 | 2019-05-29 | 7.800 | 213,833 | +2,083 | 0.11% | 1,667,897 |
| 2019-05-21 | 2019-05-17 | 8.800 | 211,750 | -2,800 | 0.13% | 1,863,400 |
| 2019-05-16 | 2019-05-14 | 9.400 | 214,550 | +800 | 0.13% | 2,016,770 |
| 2019-05-15 | 2019-05-10 | 9.900 | 213,750 | -1,000 | 0.13% | 2,116,125 |
| 2019-05-10 | 2019-05-08 | 10.300 | 214,750 | +150 | 0.13% | 2,211,925 |
| 2019-05-07 | 2019-05-03 | 10.100 | 214,600 | +1,000 | 0.13% | 2,167,460 |
| 2019-05-03 | 2019-04-30 | 8.400 | 213,600 | -10,000 | 0.13% | 1,794,240 |
| 2019-05-02 | 2019-04-29 | 8.300 | 223,600 | +10,000 | 0.14% | 1,855,880 |
| 2019-04-26 | 2019-04-24 | 7.300 | 213,600 | +1,850 | 0.13% | 1,559,280 |
| 2019-04-11 | 2019-04-09 | 7.200 | 211,750 | -10,000 | 0.13% | 1,524,600 |
| 2019-04-08 | 2019-04-03 | 7.100 | 221,750 | -2,000 | 0.14% | 1,574,425 |
| 2019-04-03 | 2019-04-01 | 6.200 | 223,750 | -8,000 | 0.14% | 1,387,250 |
| 2019-03-22 | 2019-03-20 | 7.800 | 231,750 | +10,000 | 0.14% | 1,807,650 |
| 2018-12-13 | 2018-12-11 | 8.800 | 221,750 | -700 | 0.14% | 1,951,400 |
| 2018-12-11 | 2018-12-07 | 9.700 | 222,450 | +1,500 | 0.14% | 2,157,765 |
| 2018-12-10 | 2018-12-06 | 9.700 | 220,950 | +2,000 | 0.14% | 2,143,215 |
| 2018-11-21 | 2018-11-19 | 11.100 | 218,950 | +8,000 | 0.14% | 2,430,345 |
| 2018-11-20 | 2018-11-16 | 11.600 | 210,950 | +3,000 | 0.13% | 2,447,020 |
| 2018-11-19 | 2018-11-15 | 11.700 | 207,950 | -800 | 0.13% | 2,433,015 |
| 2018-11-13 | 2018-11-09 | 12.200 | 208,750 | -4,000 | 0.13% | 2,546,750 |
| 2018-11-12 | 2018-11-08 | 12.400 | 212,750 | +3,500 | 0.13% | 2,638,100 |
| 2018-11-09 | 2018-11-07 | 12.000 | 209,250 | -3,000 | 0.13% | 2,511,000 |
| 2018-11-08 | 2018-11-06 | 11.800 | 212,250 | +3,000 | 0.13% | 2,504,550 |
| 2018-11-01 | 2018-10-30 | 11.700 | 209,250 | +300 | 0.13% | 2,448,225 |
| 2018-10-26 | 2018-10-24 | 12.000 | 208,950 | +250 | 0.13% | 2,507,400 |
| 2018-09-24 | 2018-09-20 | 14.800 | 208,700 | -10,000 | 0.13% | 3,088,760 |
| 2018-09-04 | 2018-08-31 | 15.000 | 218,700 | -3,800 | 0.14% | 3,280,500 |
| 2018-08-27 | 2018-08-23 | 15.200 | 222,500 | -550 | 0.14% | 3,382,000 |
| 2018-08-24 | 2018-08-22 | 15.400 | 223,050 | -10,950 | 0.14% | 3,434,970 |
| 2018-08-01 | 2018-07-30 | 17.200 | 234,000 | +550 | 0.15% | 4,024,800 |
| 2018-07-18 | 2018-07-16 | 16.500 | 233,450 | -500 | 0.15% | 3,851,925 |
| 2018-07-13 | 2018-07-11 | 16.500 | 233,950 | -850 | 0.15% | 3,860,175 |
| 2018-07-12 | 2018-07-10 | 16.900 | 234,800 | +1,500 | 0.15% | 3,968,120 |
| 2018-07-10 | 2018-07-06 | 16.654 | 233,300 | -4,846 | 0.15% | 3,885,394 |
| 2018-07-04 | 2018-06-29 | 17.536 | 238,146 | -10,412 | 0.15% | 4,176,070 |
| 2018-06-21 | 2018-06-19 | 17.340 | 248,558 | +2,042 | 0.15% | 4,309,952 |
| 2018-06-15 | 2018-06-13 | 19.495 | 246,516 | +6,124 | 0.15% | 4,805,844 |
| 2018-06-14 | 2018-06-12 | 20.181 | 240,392 | -5,512 | 0.15% | 4,851,306 |
| 2018-06-12 | 2018-06-08 | 20.083 | 245,904 | -2,705 | 0.15% | 4,938,453 |
| 2018-06-08 | 2018-06-06 | 20.377 | 248,609 | -510 | 0.15% | 5,065,842 |
| 2018-06-07 | 2018-06-05 | 20.671 | 249,119 | -3,879 | 0.15% | 5,149,449 |
| 2018-06-06 | 2018-06-04 | 21.160 | 252,998 | -5,104 | 0.15% | 5,353,555 |
| 2018-06-04 | 2018-05-31 | 21.063 | 258,102 | +102 | 0.16% | 5,436,273 |
| 2018-05-31 | 2018-05-29 | 20.769 | 258,000 | -9,391 | 0.16% | 5,358,300 |
| 2018-05-30 | 2018-05-28 | 21.454 | 267,391 | +12,453 | 0.16% | 5,736,703 |
| 2018-05-29 | 2018-05-25 | 20.279 | 254,938 | -11,024 | 0.16% | 5,169,831 |
| 2018-05-25 | 2018-05-23 | 20.279 | 265,962 | +6,125 | 0.16% | 5,393,385 |
| 2018-05-24 | 2018-05-21 | 21.063 | 259,837 | -36,748 | 0.16% | 5,472,817 |
| 2018-05-23 | 2018-05-18 | 21.454 | 296,585 | +15,516 | 0.18% | 6,363,041 |
| 2018-05-21 | 2018-05-17 | 21.160 | 281,069 | -6,584 | 0.17% | 5,947,551 |
| 2018-05-18 | 2018-05-16 | 21.160 | 287,653 | +38,381 | 0.18% | 6,086,871 |
| 2018-05-16 | 2018-05-14 | 18.907 | 249,272 | +3,470 | 0.15% | 4,713,052 |
| 2018-05-11 | 2018-05-09 | 18.417 | 245,802 | -14,086 | 0.15% | 4,527,044 |
| 2018-05-09 | 2018-05-07 | 18.319 | 259,888 | -3,063 | 0.16% | 4,761,012 |
| 2018-05-04 | 2018-05-02 | 18.907 | 262,951 | +1,021 | 0.16% | 4,971,685 |
| 2018-05-02 | 2018-04-27 | 19.201 | 261,930 | +459 | 0.16% | 5,029,361 |
| 2018-04-30 | 2018-04-26 | 18.809 | 261,471 | -13,576 | 0.16% | 4,918,087 |
| 2018-04-27 | 2018-04-25 | 19.103 | 275,047 | +4,083 | 0.17% | 5,254,277 |
| 2018-04-26 | 2018-04-24 | 19.691 | 270,964 | -2,041 | 0.17% | 5,335,549 |
| 2018-04-25 | 2018-04-23 | 19.201 | 273,005 | +7,043 | 0.17% | 5,242,013 |
| 2018-04-24 | 2018-04-20 | 20.083 | 265,962 | +5,971 | 0.16% | 5,341,275 |
| 2018-04-23 | 2018-04-19 | 20.377 | 259,991 | -4,083 | 0.16% | 5,297,770 |
| 2018-04-20 | 2018-04-18 | 20.377 | 264,074 | -13,678 | 0.16% | 5,380,968 |
| 2018-04-18 | 2018-04-16 | 21.748 | 277,752 | +4,696 | 0.17% | 6,040,622 |
| 2018-04-17 | 2018-04-13 | 22.336 | 273,056 | +9,646 | 0.17% | 6,098,992 |
| 2018-04-16 | 2018-04-12 | 23.316 | 263,410 | +1,531 | 0.17% | 6,141,588 |
| 2018-04-13 | 2018-04-11 | 20.671 | 261,879 | +8,677 | 0.16% | 5,413,206 |
| 2018-04-12 | 2018-04-10 | 21.356 | 253,202 | -3,369 | 0.16% | 5,407,482 |
| 2018-04-11 | 2018-04-09 | 19.691 | 256,571 | +19,803 | 0.16% | 5,052,137 |
| 2018-04-09 | 2018-04-04 | 18.711 | 236,768 | +2,552 | 0.15% | 4,430,246 |
| 2018-04-04 | 2018-03-29 | 18.417 | 234,216 | +153 | 0.15% | 4,313,660 |
| 2018-04-03 | 2018-03-28 | 18.809 | 234,063 | +102 | 0.15% | 4,402,562 |
| 2018-03-21 | 2018-03-19 | 17.340 | 233,961 | -3,062 | 0.15% | 4,056,843 |
| 2018-03-09 | 2018-03-07 | 16.556 | 237,023 | +51 | 0.15% | 3,924,178 |
| 2018-02-14 | 2018-02-12 | 16.458 | 236,972 | -1,021 | 0.15% | 3,900,118 |
| 2018-02-13 | 2018-02-09 | 16.360 | 237,993 | +5,767 | 0.15% | 3,893,607 |
| 2018-02-09 | 2018-02-07 | 16.752 | 232,226 | +4,084 | 0.15% | 3,890,258 |
| 2018-01-31 | 2018-01-29 | 18.417 | 228,142 | +1,020 | 0.14% | 4,201,792 |
| 2018-01-24 | 2018-01-22 | 18.809 | 227,122 | -3,572 | 0.14% | 4,272,006 |
| 2018-01-09 | 2018-01-05 | 18.907 | 230,694 | +714 | 0.15% | 4,361,793 |
| 2018-01-04 | 2018-01-02 | 19.789 | 229,980 | -204 | 0.14% | 4,551,064 |
| 2017-12-20 | 2017-12-18 | 18.319 | 230,184 | +1,939 | 0.14% | 4,216,850 |
| 2017-12-13 | 2017-12-11 | 17.732 | 228,245 | +1,532 | 0.14% | 4,047,169 |
| 2017-12-05 | 2017-12-01 | 19.397 | 226,713 | +2,041 | 0.14% | 4,397,573 |
| 2017-11-23 | 2017-11-21 | 20.083 | 224,672 | -3,573 | 0.14% | 4,512,054 |
| 2017-11-17 | 2017-11-15 | 20.083 | 228,245 | -2,347 | 0.14% | 4,583,810 |
| 2017-11-14 | 2017-11-10 | 21.160 | 230,592 | +8,676 | 0.14% | 4,879,434 |
| 2017-11-09 | 2017-11-07 | 21.258 | 221,916 | -10,207 | 0.14% | 4,717,586 |
| 2017-11-03 | 2017-11-01 | 21.454 | 232,123 | -3,063 | 0.15% | 4,980,051 |
| 2017-11-02 | 2017-10-31 | 21.454 | 235,186 | -714 | 0.15% | 5,045,765 |
| 2017-10-25 | 2017-10-23 | 21.356 | 235,900 | -511 | 0.15% | 5,037,974 |
| 2017-10-24 | 2017-10-20 | 20.965 | 236,411 | +511 | 0.15% | 4,956,247 |
| 2017-10-19 | 2017-10-17 | 21.356 | 235,900 | -1,021 | 0.15% | 5,037,974 |
| 2017-10-17 | 2017-10-13 | 21.063 | 236,921 | -2,042 | 0.15% | 4,990,149 |
| 2017-09-27 | 2017-09-25 | 19.201 | 238,963 | +3,063 | 0.15% | 4,588,367 |
| 2017-09-26 | 2017-09-22 | 19.495 | 235,900 | -10,208 | 0.15% | 4,598,884 |
| 2017-09-22 | 2017-09-20 | 19.985 | 246,108 | -8,779 | 0.15% | 4,918,440 |
| 2017-09-21 | 2017-09-19 | 19.691 | 254,887 | +9,187 | 0.16% | 5,018,977 |
| 2017-09-20 | 2017-09-18 | 18.907 | 245,700 | +10,769 | 0.15% | 4,645,516 |
| 2017-09-14 | 2017-09-12 | 18.613 | 234,931 | -306 | 0.15% | 4,372,858 |
| 2017-09-01 | 2017-08-30 | 17.144 | 235,237 | -612 | 0.15% | 4,032,879 |
| 2017-08-25 | 2017-08-22 | 17.046 | 235,849 | -306 | 0.15% | 4,020,266 |
| 2017-08-16 | 2017-08-14 | 16.458 | 236,155 | +153 | 0.15% | 3,886,672 |
| 2017-08-15 | 2017-08-11 | 16.262 | 236,002 | +714 | 0.15% | 3,837,914 |
| 2017-07-27 | 2017-07-25 | 16.948 | 235,288 | -5,257 | 0.15% | 3,987,653 |
| 2017-07-11 | 2017-07-07 | 17.340 | 240,545 | -204 | 0.15% | 4,171,008 |
| 2017-07-10 | 2017-07-06 | 17.144 | 240,749 | -306 | 0.15% | 4,127,376 |
| 2017-07-07 | 2017-07-05 | 16.654 | 241,055 | -306 | 0.15% | 4,014,547 |
| 2017-07-06 | 2017-07-04 | 16.066 | 241,361 | +306 | 0.15% | 3,877,773 |
| 2017-07-03 | 2017-06-29 | 16.360 | 241,055 | +510 | 0.15% | 3,943,702 |
| 2017-06-22 | 2017-06-20 | 16.752 | 240,545 | +102 | 0.15% | 4,029,618 |
| 2017-06-19 | 2017-06-15 | 16.850 | 240,443 | +511 | 0.15% | 4,051,465 |
| 2017-06-08 | 2017-06-06 | 17.091 | 239,932 | -3,498 | 0.15% | 4,100,603 |
| 2017-05-31 | 2017-05-26 | 17.284 | 243,430 | -69,906 | 0.15% | 4,207,397 |
| 2017-05-29 | 2017-05-25 | 16.415 | 313,336 | -2,693 | 0.19% | 5,143,344 |
| 2017-05-26 | 2017-05-24 | 16.415 | 316,029 | +3,418 | 0.20% | 5,187,549 |
| 2017-05-17 | 2017-05-15 | 16.994 | 312,611 | +414 | 0.19% | 5,312,553 |
| 2017-05-02 | 2017-04-27 | 16.511 | 312,197 | +5,178 | 0.19% | 5,154,792 |
| 2017-04-28 | 2017-04-26 | 16.704 | 307,019 | -16,570 | 0.19% | 5,128,587 |
| 2017-04-25 | 2017-04-21 | 16.608 | 323,589 | +7,456 | 0.20% | 5,374,134 |
| 2017-04-24 | 2017-04-20 | 16.898 | 316,133 | +4,661 | 0.20% | 5,341,881 |
| 2017-04-21 | 2017-04-19 | 16.608 | 311,472 | +22,059 | 0.19% | 5,172,897 |
| 2017-04-12 | 2017-04-10 | 17.380 | 289,413 | +6,214 | 0.18% | 5,030,103 |
| 2017-04-11 | 2017-04-07 | 17.284 | 283,199 | -4,816 | 0.18% | 4,894,756 |
| 2017-04-10 | 2017-04-06 | 16.704 | 288,015 | -2,641 | 0.18% | 4,811,135 |
| 2017-04-06 | 2017-04-03 | 16.608 | 290,656 | +2,641 | 0.18% | 4,827,186 |
| 2017-03-31 | 2017-03-29 | 16.898 | 288,015 | +4,816 | 0.18% | 4,866,755 |
| 2017-03-27 | 2017-03-23 | 16.801 | 283,199 | +16,312 | 0.18% | 4,758,031 |
| 2017-03-24 | 2017-03-22 | 17.091 | 266,887 | +26,668 | 0.17% | 4,561,283 |
| 2017-03-23 | 2017-03-21 | 16.511 | 240,219 | +103 | 0.15% | 3,966,339 |
| 2017-03-13 | 2017-03-09 | 16.898 | 240,116 | +4,143 | 0.15% | 4,057,378 |
| 2017-03-09 | 2017-03-07 | 17.187 | 235,973 | -5,386 | 0.15% | 4,055,726 |
| 2017-03-08 | 2017-03-06 | 17.573 | 241,359 | +7,198 | 0.15% | 4,241,517 |
| 2017-03-07 | 2017-03-03 | 16.318 | 234,161 | -2,226 | 0.15% | 3,821,093 |
| 2017-03-06 | 2017-03-02 | 14.966 | 236,387 | +310 | 0.15% | 3,537,868 |
| 2017-03-03 | 2017-03-01 | 15.642 | 236,077 | -2,589 | 0.15% | 3,692,794 |
| 2017-02-23 | 2017-02-21 | 16.125 | 238,666 | -5,178 | 0.15% | 3,848,517 |
| 2017-02-16 | 2017-02-14 | 16.125 | 243,844 | -3,107 | 0.15% | 3,932,012 |
| 2017-02-09 | 2017-02-07 | 15.160 | 246,951 | -10,357 | 0.15% | 3,743,663 |
| 2017-01-17 | 2017-01-13 | 15.353 | 257,308 | -1,035 | 0.16% | 3,950,361 |
| 2017-01-09 | 2017-01-05 | 15.932 | 258,343 | +1,967 | 0.16% | 4,115,920 |
| 2017-01-06 | 2017-01-04 | 16.318 | 256,376 | +10,357 | 0.16% | 4,183,602 |
| 2016-12-21 | 2016-12-19 | 14.387 | 246,019 | -52 | 0.15% | 3,539,495 |
| 2016-12-19 | 2016-12-15 | 14.966 | 246,071 | -12,065 | 0.15% | 3,682,803 |
| 2016-12-16 | 2016-12-14 | 12.359 | 258,136 | +8,130 | 0.16% | 3,190,398 |
| 2016-12-14 | 2016-12-12 | 16.222 | 250,006 | -104 | 0.15% | 4,055,515 |
| 2016-12-12 | 2016-12-08 | 16.608 | 250,110 | +3,107 | 0.15% | 4,153,802 |
| 2016-12-08 | 2016-12-06 | 16.801 | 247,003 | +518 | 0.15% | 4,149,902 |
| 2016-11-09 | 2016-11-07 | 16.608 | 246,485 | +621 | 0.15% | 4,093,599 |
| 2016-11-04 | 2016-11-02 | 16.994 | 245,864 | +7,871 | 0.15% | 4,178,245 |
| 2016-10-26 | 2016-10-24 | 18.346 | 237,993 | -1,812 | 0.15% | 4,366,205 |
| 2016-10-24 | 2016-10-19 | 18.056 | 239,805 | -4,143 | 0.15% | 4,329,983 |
| 2016-10-12 | 2016-10-07 | 18.829 | 243,948 | +156 | 0.15% | 4,593,230 |
| 2016-10-11 | 2016-10-06 | 18.829 | 243,792 | +1,035 | 0.15% | 4,590,293 |
| 2016-10-07 | 2016-10-05 | 18.925 | 242,757 | +1,036 | 0.15% | 4,594,245 |
| 2016-10-06 | 2016-10-04 | 18.925 | 241,721 | -2,589 | 0.15% | 4,574,639 |
| 2016-10-05 | 2016-10-03 | 18.249 | 244,310 | +2,589 | 0.15% | 4,458,506 |
| 2016-09-28 | 2016-09-26 | 18.925 | 241,721 | -414 | 0.15% | 4,574,639 |
| 2016-09-27 | 2016-09-23 | 19.118 | 242,135 | -1,813 | 0.15% | 4,629,234 |
| 2016-09-22 | 2016-09-20 | 19.505 | 243,948 | -103 | 0.15% | 4,758,115 |
| 2016-09-21 | 2016-09-19 | 19.601 | 244,051 | -52 | 0.15% | 4,783,689 |
| 2016-09-19 | 2016-09-14 | 19.408 | 244,103 | +207 | 0.15% | 4,737,569 |
| 2016-09-13 | 2016-09-09 | 20.567 | 243,896 | -311 | 0.15% | 5,016,151 |
| 2016-09-07 | 2016-09-05 | 19.794 | 244,207 | -6,214 | 0.15% | 4,833,907 |
| 2016-09-06 | 2016-09-02 | 19.601 | 250,421 | -22,577 | 0.16% | 4,908,549 |
| 2016-09-02 | 2016-08-31 | 19.505 | 272,998 | -4,246 | 0.17% | 5,324,725 |
| 2016-08-31 | 2016-08-29 | 19.312 | 277,244 | +52 | 0.17% | 5,354,001 |
| 2016-08-30 | 2016-08-26 | 19.794 | 277,192 | -8,596 | 0.17% | 5,486,822 |
| 2016-08-26 | 2016-08-24 | 19.891 | 285,788 | +311 | 0.18% | 5,684,569 |
| 2016-08-24 | 2016-08-22 | 20.181 | 285,477 | -3,056 | 0.18% | 5,761,078 |
| 2016-08-23 | 2016-08-19 | 20.374 | 288,533 | -673 | 0.18% | 5,878,470 |
| 2016-08-22 | 2016-08-18 | 20.277 | 289,206 | -14,499 | 0.18% | 5,864,256 |
| 2016-08-19 | 2016-08-17 | 20.084 | 303,705 | -22,836 | 0.19% | 6,099,604 |
| 2016-08-16 | 2016-08-12 | 19.601 | 326,541 | -26,409 | 0.20% | 6,400,591 |
| 2016-08-15 | 2016-08-11 | 19.312 | 352,950 | -9,424 | 0.22% | 6,815,999 |
| 2016-08-12 | 2016-08-10 | 19.118 | 362,374 | -20,610 | 0.22% | 6,928,011 |
| 2016-08-11 | 2016-08-09 | 19.312 | 382,984 | -2,071 | 0.24% | 7,396,001 |
| 2016-08-09 | 2016-08-05 | 19.215 | 385,055 | -207 | 0.24% | 7,398,815 |
| 2016-08-08 | 2016-08-04 | 19.215 | 385,262 | -13,464 | 0.24% | 7,402,793 |
| 2016-08-05 | 2016-08-03 | 19.408 | 398,726 | -10,149 | 0.25% | 7,738,503 |
| 2016-08-04 | 2016-08-01 | 19.698 | 408,875 | -2,072 | 0.25% | 8,053,915 |
| 2016-07-29 | 2016-07-27 | 19.505 | 410,947 | -2,848 | 0.25% | 8,015,369 |
| 2016-07-19 | 2016-07-15 | 19.022 | 413,795 | +259 | 0.26% | 7,871,143 |
| 2016-07-18 | 2016-07-14 | 18.732 | 413,536 | +881 | 0.26% | 7,746,426 |
| 2016-07-14 | 2016-07-12 | 18.829 | 412,655 | -13,153 | 0.26% | 7,769,768 |
| 2016-07-04 | 2016-06-29 | 18.442 | 425,808 | -622 | 0.26% | 7,852,962 |
| 2016-06-29 | 2016-06-27 | 17.284 | 426,430 | +3,107 | 0.26% | 7,370,333 |
| 2016-06-23 | 2016-06-21 | 18.056 | 423,323 | -466 | 0.26% | 7,643,633 |
| 2016-06-22 | 2016-06-20 | 18.346 | 423,789 | +4,143 | 0.26% | 7,774,807 |
| 2016-06-21 | 2016-06-17 | 18.249 | 419,646 | +414 | 0.26% | 7,658,280 |
| 2016-06-17 | 2016-06-15 | 19.022 | 419,232 | -2,071 | 0.26% | 7,974,565 |
| 2016-06-15 | 2016-06-13 | 18.829 | 421,303 | -3,728 | 0.26% | 7,932,599 |
| 2016-06-03 | 2016-06-01 | 19.601 | 425,031 | +2,071 | 0.26% | 8,331,112 |
| 2016-06-02 | 2016-05-31 | 19.987 | 422,960 | +5,178 | 0.26% | 8,453,878 |
| 2016-06-01 | 2016-05-30 | 19.698 | 417,782 | +2,071 | 0.26% | 8,229,363 |
| 2016-05-31 | 2016-05-27 | 20.178 | 415,711 | -2,037 | 0.26% | 8,388,290 |
| 2016-05-26 | 2016-05-24 | 19.602 | 417,748 | +5,828 | 0.26% | 8,188,553 |
| 2016-05-25 | 2016-05-23 | 20.178 | 411,920 | +2,862 | 0.25% | 8,311,795 |
| 2016-05-23 | 2016-05-19 | 21.619 | 409,058 | +6,036 | 0.25% | 8,843,620 |
| 2016-05-20 | 2016-05-18 | 22.676 | 403,022 | -9,054 | 0.25% | 9,139,099 |
| 2016-05-18 | 2016-05-16 | 21.427 | 412,076 | +312 | 0.25% | 8,829,677 |
| 2016-05-10 | 2016-05-06 | 21.523 | 411,764 | +364 | 0.25% | 8,862,557 |
| 2016-05-06 | 2016-05-04 | 21.619 | 411,400 | +1,717 | 0.25% | 8,894,252 |
| 2016-05-03 | 2016-04-28 | 21.716 | 409,683 | +1,093 | 0.25% | 8,896,497 |
| 2016-04-28 | 2016-04-26 | 21.716 | 408,590 | -36,790 | 0.25% | 8,872,762 |
| 2016-04-27 | 2016-04-25 | 21.716 | 445,380 | -3,642 | 0.27% | 9,671,677 |
| 2016-04-25 | 2016-04-21 | 21.716 | 449,022 | -2,082 | 0.28% | 9,750,765 |
| 2016-04-22 | 2016-04-20 | 21.427 | 451,104 | +2,082 | 0.28% | 9,665,942 |
| 2016-04-21 | 2016-04-19 | 21.523 | 449,022 | +1,821 | 0.28% | 9,664,475 |
| 2016-04-19 | 2016-04-15 | 21.139 | 447,201 | -624 | 0.28% | 9,453,401 |
| 2016-04-15 | 2016-04-13 | 21.235 | 447,825 | -3,175 | 0.28% | 9,509,622 |
| 2016-04-13 | 2016-04-11 | 21.523 | 451,000 | +521 | 0.28% | 9,707,049 |
| 2016-04-08 | 2016-04-06 | 21.523 | 450,479 | +6,764 | 0.28% | 9,695,835 |
| 2016-04-07 | 2016-04-05 | 21.523 | 443,715 | +1,822 | 0.27% | 9,550,251 |
| 2016-04-06 | 2016-04-01 | 21.331 | 441,893 | +2,602 | 0.27% | 9,426,115 |
| 2016-04-01 | 2016-03-30 | 21.043 | 439,291 | +4,319 | 0.27% | 9,243,981 |
| 2016-03-31 | 2016-03-29 | 20.659 | 434,972 | -729 | 0.27% | 8,985,917 |
| 2016-03-30 | 2016-03-24 | 20.755 | 435,701 | +312 | 0.27% | 9,042,842 |
| 2016-03-29 | 2016-03-23 | 21.427 | 435,389 | -312 | 0.27% | 9,329,212 |
| 2016-03-24 | 2016-03-22 | 21.043 | 435,701 | +520 | 0.27% | 9,168,437 |
| 2016-03-08 | 2016-03-04 | 20.659 | 435,181 | -6,244 | 0.27% | 8,990,235 |
| 2016-03-07 | 2016-03-03 | 20.563 | 441,425 | -2,029 | 0.27% | 9,076,812 |
| 2016-03-02 | 2016-02-29 | 20.082 | 443,454 | -3,331 | 0.27% | 8,905,484 |
| 2016-02-25 | 2016-02-23 | 20.947 | 446,785 | -3,122 | 0.28% | 9,358,747 |
| 2016-02-18 | 2016-02-16 | 19.986 | 449,907 | +4,163 | 0.28% | 8,991,843 |
| 2016-02-17 | 2016-02-15 | 19.313 | 445,744 | +3,747 | 0.27% | 8,608,831 |
| 2016-02-12 | 2016-02-05 | 19.313 | 441,997 | +208 | 0.27% | 8,536,464 |
| 2016-02-02 | 2016-01-29 | 19.121 | 441,789 | -2,082 | 0.27% | 8,447,547 |
| 2016-02-01 | 2016-01-28 | 19.025 | 443,871 | +4,163 | 0.27% | 8,444,707 |
| 2016-01-26 | 2016-01-22 | 21.235 | 439,708 | -1,405 | 0.27% | 9,337,256 |
| 2016-01-25 | 2016-01-21 | 21.523 | 441,113 | -3,122 | 0.27% | 9,494,247 |
| 2016-01-20 | 2016-01-18 | 21.427 | 444,235 | -13,529 | 0.27% | 9,518,758 |
| 2016-01-18 | 2016-01-14 | 21.619 | 457,764 | -7,910 | 0.28% | 9,896,618 |
| 2016-01-15 | 2016-01-13 | 20.851 | 465,674 | -5,204 | 0.29% | 9,709,668 |
| 2016-01-13 | 2016-01-11 | 21.716 | 470,878 | -416 | 0.29% | 10,225,381 |
| 2016-01-12 | 2016-01-08 | 22.004 | 471,294 | -2,081 | 0.29% | 10,370,269 |
| 2016-01-11 | 2016-01-07 | 22.100 | 473,375 | -12,541 | 0.29% | 10,461,544 |
| 2016-01-08 | 2016-01-06 | 22.676 | 485,916 | +3,538 | 0.30% | 11,018,839 |
| 2016-01-07 | 2016-01-05 | 23.253 | 482,378 | +11,761 | 0.30% | 11,216,710 |
| 2016-01-06 | 2016-01-04 | 23.061 | 470,617 | +15,715 | 0.29% | 10,852,792 |
| 2016-01-05 | 2015-12-31 | 24.214 | 454,902 | +11,448 | 0.28% | 11,014,912 |
| 2016-01-04 | 2015-12-29 | 23.541 | 443,454 | +7,285 | 0.27% | 10,439,442 |
| 2015-12-29 | 2015-12-24 | 23.541 | 436,169 | +6,452 | 0.27% | 10,267,945 |
| 2015-12-28 | 2015-12-22 | 22.676 | 429,717 | +8,794 | 0.27% | 9,744,447 |
| 2015-12-23 | 2015-12-21 | 22.196 | 420,923 | -9,262 | 0.26% | 9,342,805 |
| 2015-12-21 | 2015-12-17 | 22.292 | 430,185 | +2,758 | 0.27% | 9,589,719 |
| 2015-12-17 | 2015-12-15 | 21.619 | 427,427 | +2,862 | 0.26% | 9,240,748 |
| 2015-12-15 | 2015-12-11 | 21.235 | 424,565 | -6,869 | 0.26% | 9,015,693 |
| 2015-12-14 | 2015-12-10 | 21.139 | 431,434 | +2,030 | 0.27% | 9,120,102 |
| 2015-12-11 | 2015-12-09 | 21.043 | 429,404 | +9,366 | 0.26% | 9,035,930 |
| 2015-12-10 | 2015-12-08 | 21.235 | 420,038 | +5,672 | 0.26% | 8,919,561 |
| 2015-12-08 | 2015-12-04 | 21.235 | 414,366 | +2,394 | 0.26% | 8,799,116 |
| 2015-12-07 | 2015-12-03 | 21.043 | 411,972 | +10,407 | 0.25% | 8,669,109 |
| 2015-12-04 | 2015-12-02 | 21.139 | 401,565 | +38,403 | 0.25% | 8,488,700 |
| 2015-12-02 | 2015-11-30 | 19.025 | 363,162 | -3,435 | 0.22% | 6,909,207 |
| 2015-12-01 | 2015-11-27 | 19.025 | 366,597 | +1,874 | 0.23% | 6,974,559 |
| 2015-11-30 | 2015-11-26 | 20.082 | 364,723 | +12,280 | 0.22% | 7,324,400 |
| 2015-11-25 | 2015-11-23 | 20.274 | 352,443 | +12,905 | 0.22% | 7,145,522 |
| 2015-11-24 | 2015-11-20 | 19.698 | 339,538 | +2,082 | 0.21% | 6,688,133 |
| 2015-11-23 | 2015-11-19 | 20.274 | 337,456 | +1,821 | 0.21% | 6,841,672 |
| 2015-11-20 | 2015-11-18 | 20.755 | 335,635 | -1,561 | 0.21% | 6,966,003 |
| 2015-11-16 | 2015-11-12 | 21.331 | 337,196 | -208 | 0.21% | 7,192,801 |
| 2015-11-12 | 2015-11-10 | 21.139 | 337,404 | -2,394 | 0.21% | 7,132,398 |
| 2015-11-11 | 2015-11-09 | 21.619 | 339,798 | +2,758 | 0.21% | 7,346,255 |
| 2015-11-10 | 2015-11-06 | 21.523 | 337,040 | +5,412 | 0.21% | 7,254,243 |
| 2015-11-09 | 2015-11-05 | 19.890 | 331,628 | +520 | 0.20% | 6,596,054 |
| 2015-11-05 | 2015-11-03 | 19.121 | 331,108 | -13,789 | 0.20% | 6,331,191 |
| 2015-11-03 | 2015-10-30 | 18.449 | 344,897 | -6,245 | 0.21% | 6,362,873 |
| 2015-10-30 | 2015-10-28 | 18.449 | 351,142 | +104 | 0.22% | 6,478,085 |
| 2015-10-28 | 2015-10-26 | 18.929 | 351,038 | +1,561 | 0.22% | 6,644,817 |
| 2015-10-27 | 2015-10-23 | 19.217 | 349,477 | -5,724 | 0.22% | 6,716,008 |
| 2015-10-23 | 2015-10-20 | 19.217 | 355,201 | +1,093 | 0.22% | 6,826,008 |
| 2015-10-16 | 2015-10-14 | 18.256 | 354,108 | -1,353 | 0.22% | 6,464,754 |
| 2015-10-12 | 2015-10-08 | 18.064 | 355,461 | +1,353 | 0.22% | 6,421,145 |
| 2015-10-09 | 2015-10-07 | 18.256 | 354,108 | -6,244 | 0.22% | 6,464,754 |
| 2015-09-25 | 2015-09-23 | 17.392 | 360,352 | +2,081 | 0.22% | 6,267,122 |
| 2015-09-22 | 2015-09-18 | 18.064 | 358,271 | -2,341 | 0.22% | 6,471,905 |
| 2015-09-18 | 2015-09-16 | 17.103 | 360,612 | +2,081 | 0.22% | 6,167,694 |
| 2015-09-11 | 2015-09-09 | 17.296 | 358,531 | -9,366 | 0.22% | 6,201,002 |
| 2015-09-10 | 2015-09-08 | 16.527 | 367,897 | -4,944 | 0.23% | 6,080,193 |
| 2015-09-09 | 2015-09-07 | 15.854 | 372,841 | +1,041 | 0.23% | 5,911,126 |
| 2015-09-02 | 2015-08-31 | 16.046 | 371,800 | -364 | 0.23% | 5,966,072 |
| 2015-09-01 | 2015-08-28 | 16.239 | 372,164 | +10,927 | 0.23% | 6,043,433 |
| 2015-08-31 | 2015-08-27 | 15.758 | 361,237 | +12,801 | 0.22% | 5,692,443 |
| 2015-08-28 | 2015-08-26 | 13.452 | 348,436 | +1,561 | 0.21% | 4,687,202 |
| 2015-08-26 | 2015-08-24 | 12.972 | 346,875 | +2,134 | 0.21% | 4,499,553 |
| 2015-08-25 | 2015-08-21 | 15.182 | 344,741 | +2,810 | 0.21% | 5,233,746 |
| 2015-08-24 | 2015-08-20 | 16.046 | 341,931 | +3,330 | 0.21% | 5,486,781 |
| 2015-08-21 | 2015-08-19 | 17.584 | 338,601 | +1,665 | 0.21% | 5,953,906 |
| 2015-08-20 | 2015-08-18 | 19.025 | 336,936 | +1,041 | 0.21% | 6,410,254 |
| 2015-08-19 | 2015-08-17 | 19.602 | 335,895 | +1,041 | 0.21% | 6,584,099 |
| 2015-08-17 | 2015-08-13 | 18.160 | 334,854 | +1,040 | 0.21% | 6,081,069 |
| 2015-08-14 | 2015-08-12 | 17.776 | 333,814 | -2,758 | 0.21% | 5,933,882 |
| 2015-08-12 | 2015-08-10 | 18.929 | 336,572 | +3,591 | 0.21% | 6,370,989 |
| 2015-08-11 | 2015-08-07 | 17.968 | 332,981 | +3,122 | 0.21% | 5,983,065 |
| 2015-08-10 | 2015-08-06 | 18.449 | 329,859 | -936 | 0.20% | 6,085,443 |
| 2015-08-05 | 2015-08-03 | 18.641 | 330,795 | +14,414 | 0.20% | 6,166,281 |
| 2015-08-04 | 2015-07-31 | 18.449 | 316,381 | +10,407 | 0.20% | 5,836,793 |
| 2015-07-31 | 2015-07-29 | 18.641 | 305,974 | +20,814 | 0.19% | 5,703,598 |
| 2015-07-30 | 2015-07-28 | 18.449 | 285,160 | +13,530 | 0.18% | 5,260,808 |
| 2015-07-29 | 2015-07-27 | 18.353 | 271,630 | +145,702 | 0.17% | 4,985,098 |
| 2015-07-28 | 2015-07-24 | 19.986 | 125,928 | +10,407 | 0.08% | 2,516,798 |
| 2015-07-27 | 2015-07-23 | 20.178 | 115,521 | +10,407 | 0.07% | 2,331,003 |
| 2015-07-24 | 2015-07-22 | 19.986 | 105,114 | +31,482 | 0.06% | 2,100,809 |
| 2015-07-23 | 2015-07-21 | 20.370 | 73,632 | -2,966 | 0.05% | 1,499,910 |
| 2015-07-22 | 2015-07-20 | 19.698 | 76,598 | +2,966 | 0.05% | 1,508,808 |
| 2015-07-21 | 2015-07-17 | 19.890 | 73,632 | +2,082 | 0.05% | 1,464,534 |
| 2015-07-17 | 2015-07-15 | 19.698 | 71,550 | +312 | 0.04% | 1,409,374 |
| 2015-07-15 | 2015-07-13 | 20.563 | 71,238 | -10,407 | 0.04% | 1,464,833 |
| 2015-07-14 | 2015-07-10 | 19.890 | 81,645 | -45,948 | 0.05% | 1,623,912 |
| 2015-07-13 | 2015-07-09 | 18.641 | 127,593 | +4,631 | 0.08% | 2,378,435 |
| 2015-07-10 | 2015-07-08 | 15.566 | 122,962 | -73,059 | 0.08% | 1,914,029 |
| 2015-07-09 | 2015-07-07 | 18.256 | 196,021 | -3,018 | 0.12% | 3,578,647 |
| 2015-07-08 | 2015-07-06 | 16.815 | 199,039 | +4,787 | 0.12% | 3,346,870 |
| 2015-07-07 | 2015-07-03 | 19.602 | 194,252 | -26,330 | 0.12% | 3,807,661 |
| 2015-07-06 | 2015-07-02 | 21.908 | 220,582 | -1,041 | 0.16% | 4,832,452 |
| 2015-07-03 | 2015-06-30 | 22.869 | 221,623 | +104 | 0.16% | 5,068,208 |
| 2015-07-02 | 2015-06-29 | 20.851 | 221,519 | -21,855 | 0.16% | 4,618,845 |
| 2015-06-23 | 2015-06-19 | 24.214 | 243,374 | -8,014 | 0.18% | 5,893,012 |
| 2015-06-22 | 2015-06-18 | 25.559 | 251,388 | +10,407 | 0.19% | 6,425,232 |
| 2015-06-19 | 2015-06-17 | 24.694 | 240,981 | -3,122 | 0.18% | 5,950,844 |
| 2015-06-18 | 2015-06-16 | 24.214 | 244,103 | +1,041 | 0.18% | 5,910,664 |
| 2015-06-16 | 2015-06-12 | 25.943 | 243,062 | +364 | 0.18% | 6,305,848 |
| 2015-06-15 | 2015-06-11 | 24.983 | 242,698 | +52 | 0.18% | 6,063,204 |
| 2015-06-12 | 2015-06-10 | 25.655 | 242,646 | +989 | 0.18% | 6,225,110 |
| 2015-06-11 | 2015-06-09 | 26.039 | 241,657 | -3,747 | 0.18% | 6,292,617 |
| 2015-06-10 | 2015-06-08 | 25.943 | 245,404 | -10,875 | 0.18% | 6,366,607 |
| 2015-06-05 | 2015-06-03 | 28.057 | 256,279 | +3,694 | 0.19% | 7,190,490 |
| 2015-06-04 | 2015-06-02 | 29.114 | 252,585 | +1,874 | 0.19% | 7,353,817 |
| 2015-06-03 | 2015-06-01 | 30.075 | 250,711 | +364 | 0.19% | 7,540,157 |
| 2015-06-02 | 2015-05-29 | 28.922 | 250,347 | +728 | 0.19% | 7,240,550 |
| 2015-06-01 | 2015-05-28 | 28.057 | 249,619 | -208 | 0.18% | 7,003,629 |
| 2015-05-29 | 2015-05-27 | 28.249 | 249,827 | +1,457 | 0.18% | 7,057,475 |
| 2015-05-28 | 2015-05-26 | 26.520 | 248,370 | +2,914 | 0.18% | 6,586,745 |
| 2015-05-27 | 2015-05-22 | 21.235 | 245,456 | +1,509 | 0.18% | 5,212,290 |
| 2015-05-22 | 2015-05-20 | 21.139 | 243,947 | +56,512 | 0.18% | 5,156,806 |
| 2015-05-21 | 2015-05-19 | 22.676 | 187,435 | -5,412 | 0.14% | 4,250,356 |
| 2015-05-20 | 2015-05-18 | 22.100 | 192,847 | +3,799 | 0.14% | 4,261,901 |
| 2015-05-19 | 2015-05-15 | 22.676 | 189,048 | +10,927 | 0.14% | 4,286,933 |
| 2015-05-07 | 2015-05-05 | 19.025 | 178,121 | +7,285 | 0.13% | 3,388,777 |
| 2015-05-05 | 2015-04-30 | 19.409 | 170,836 | +2,082 | 0.13% | 3,315,839 |
| 2015-05-04 | 2015-04-29 | 19.217 | 168,754 | -5,204 | 0.12% | 3,242,998 |
| 2015-04-27 | 2015-04-23 | 19.217 | 173,958 | -780 | 0.13% | 3,343,005 |
| 2015-04-13 | 2015-04-09 | 20.851 | 174,738 | -4,059 | 0.13% | 3,643,424 |
| 2015-04-10 | 2015-04-08 | 20.563 | 178,797 | -1,041 | 0.13% | 3,676,518 |
| 2015-04-08 | 2015-04-01 | 17.488 | 179,838 | -13,529 | 0.13% | 3,144,963 |
| 2015-03-27 | 2015-03-25 | 17.488 | 193,367 | -74,933 | 0.14% | 3,381,554 |
| 2015-03-26 | 2015-03-24 | 16.335 | 268,300 | -624 | 0.20% | 4,382,604 |
| 2015-03-25 | 2015-03-23 | 15.182 | 268,924 | +1,041 | 0.20% | 4,082,717 |
| 2015-03-24 | 2015-03-20 | 13.836 | 267,883 | +5,724 | 0.20% | 3,706,554 |
| 2015-03-16 | 2015-03-12 | 14.029 | 262,159 | +10,407 | 0.19% | 3,677,734 |
| 2015-03-10 | 2015-03-06 | 12.683 | 251,752 | +78,054 | 0.19% | 3,193,078 |
| 2015-03-06 | 2015-03-04 | 11.915 | 173,698 | +2,706 | 0.13% | 2,069,565 |
| 2015-02-17 | 2015-02-13 | 11.723 | 170,992 | +365 | 0.13% | 2,004,464 |
| 2015-02-16 | 2015-02-12 | 11.819 | 170,627 | +8,325 | 0.13% | 2,016,580 |
| 2015-02-13 | 2015-02-11 | 11.915 | 162,302 | +19,150 | 0.12% | 1,933,785 |
| 2015-02-12 | 2015-02-10 | 11.819 | 143,152 | +31,222 | 0.11% | 1,691,863 |
| 2015-02-11 | 2015-02-09 | 11.915 | 111,930 | +78,575 | 0.08% | 1,333,616 |
| 2015-02-10 | 2015-02-06 | 12.011 | 33,355 | +19,773 | 0.02% | 400,621 |
| 2015-01-28 | 2015-01-26 | 11.338 | 13,582 | +781 | 0.01% | 153,996 |
| 2015-01-27 | 2015-01-23 | 11.242 | 12,801 | +104 | 0.01% | 143,910 |
| 2015-01-26 | 2015-01-22 | 11.146 | 12,697 | +5,412 | 0.01% | 141,521 |
| 2015-01-22 | 2015-01-20 | 11.050 | 7,285 | +624 | 0.01% | 80,499 |
| 2015-01-07 | 2015-01-05 | 11.915 | 6,661 | -3,330 | 0.01% | 79,364 |
| 2015-01-02 | 2014-12-29 | 11.530 | 9,991 | +416 | 0.01% | 115,200 |
| 2014-12-22 | 2014-12-18 | 12.299 | 9,575 | -4,891 | 0.01% | 117,764 |
| 2014-12-18 | 2014-12-16 | 11.434 | 14,466 | -76,390 | 0.01% | 165,409 |
| 2014-12-09 | 2014-12-05 | 9.897 | 90,856 | -6,608 | 0.08% | 899,194 |
| 2014-12-08 | 2014-12-04 | 9.897 | 97,464 | -1,197 | 0.09% | 964,593 |
| 2014-12-05 | 2014-12-03 | 10.954 | 98,661 | +8,118 | 0.09% | 1,080,720 |
| 2014-12-03 | 2014-12-01 | 10.089 | 90,543 | -10,408 | 0.08% | 913,496 |
| 2014-12-01 | 2014-11-27 | 10.089 | 100,951 | -1,457 | 0.09% | 1,018,504 |
| 2014-10-30 | 2014-10-28 | 12.299 | 102,408 | -10,407 | 0.09% | 1,259,524 |
| 2014-10-24 | 2014-10-22 | 12.587 | 112,815 | +10,407 | 0.10% | 1,420,041 |
| 2014-10-14 | 2014-10-10 | 11.530 | 102,408 | +5,568 | 0.09% | 1,180,804 |
| 2014-10-13 | 2014-10-09 | 10.858 | 96,840 | +1,041 | 0.09% | 1,051,468 |
| 2014-10-10 | 2014-10-08 | 10.473 | 95,799 | -65,878 | 0.09% | 1,003,345 |
| 2014-09-23 | 2014-09-19 | 10.281 | 161,677 | +10,407 | 0.14% | 1,662,244 |
| 2014-09-08 | 2014-09-04 | 10.570 | 151,270 | +41,629 | 0.13% | 1,598,852 |
| 2014-09-05 | 2014-09-03 | 10.281 | 109,641 | +17,276 | 0.10% | 1,127,248 |
| 2014-08-28 | 2014-08-26 | 9.513 | 92,365 | -624 | 0.08% | 878,628 |
| 2014-08-08 | 2014-08-06 | 9.993 | 92,989 | +624 | 0.08% | 929,239 |
| 2014-08-07 | 2014-08-05 | 10.377 | 92,365 | +52 | 0.08% | 958,504 |
| 2014-07-22 | 2014-07-18 | 8.456 | 92,313 | -936 | 0.08% | 780,563 |
| 2014-06-17 | 2014-06-13 | 8.840 | 93,249 | +936 | 0.08% | 824,318 |
| 2014-06-16 | 2014-06-12 | 9.032 | 92,313 | -21,022 | 0.08% | 833,784 |
| 2014-06-04 | 2014-05-30 | 7.879 | 113,335 | +1,873 | 0.10% | 892,978 |
| 2014-05-22 | 2014-05-20 | 7.591 | 111,462 | -2,081 | 0.10% | 846,090 |
| 2014-05-07 | 2014-05-02 | 8.263 | 113,543 | +20,814 | 0.10% | 938,256 |
| 2014-05-05 | 2014-04-30 | 8.360 | 92,729 | +4,944 | 0.08% | 775,171 |
| 2014-04-29 | 2014-04-25 | 8.744 | 87,785 | +40,120 | 0.08% | 767,581 |
| 2014-04-17 | 2014-04-15 | 9.032 | 47,665 | -5,100 | 0.04% | 430,517 |
| 2014-04-15 | 2014-04-11 | 9.705 | 52,765 | -1,665 | 0.05% | 512,071 |
| 2014-04-10 | 2014-04-08 | 9.416 | 54,430 | -10,407 | 0.05% | 512,539 |
| 2014-04-03 | 2014-04-01 | 9.128 | 64,837 | -27,215 | 0.06% | 591,847 |
| 2014-04-02 | 2014-03-31 | 9.032 | 92,052 | -41,630 | 0.08% | 831,426 |
| 2014-03-31 | 2014-03-27 | 8.936 | 133,682 | +41,630 | 0.12% | 1,194,589 |
| 2014-03-18 | 2014-03-14 | 10.185 | 92,052 | -22,480 | 0.08% | 937,566 |
| 2014-03-14 | 2014-03-12 | 10.762 | 114,532 | +5,047 | 0.10% | 1,232,558 |
| 2014-03-07 | 2014-03-05 | 11.819 | 109,485 | +41,630 | 0.10% | 1,293,965 |
| 2014-03-06 | 2014-03-04 | 11.915 | 67,855 | +10,407 | 0.06% | 808,474 |
| 2014-03-05 | 2014-03-03 | 11.050 | 57,448 | -5,984 | 0.05% | 634,798 |
| 2014-03-04 | 2014-02-28 | 11.146 | 63,432 | +10,407 | 0.06% | 707,016 |
| 2014-03-03 | 2014-02-27 | 11.338 | 53,025 | +5,984 | 0.05% | 601,209 |
| 2014-02-27 | 2014-02-25 | 11.050 | 47,041 | +18,473 | 0.04% | 519,801 |
| 2014-02-25 | 2014-02-21 | 11.626 | 28,568 | +10,407 | 0.03% | 332,145 |
| 2014-02-24 | 2014-02-20 | 11.626 | 18,161 | -520 | 0.02% | 211,148 |
| 2014-02-21 | 2014-02-19 | 12.203 | 18,681 | +520 | 0.02% | 227,964 |
| 2014-02-19 | 2014-02-17 | 12.203 | 18,161 | -17,744 | 0.02% | 221,619 |
| 2014-02-18 | 2014-02-14 | 12.780 | 35,905 | +7,389 | 0.03% | 458,848 |
| 2013-11-13 | 2013-11-11 | 9.609 | 28,516 | -10,407 | 0.03% | 274,000 |
| 2013-10-28 | 2013-10-24 | 10.185 | 38,923 | -5,776 | 0.03% | 396,438 |
| 2013-10-25 | 2013-10-23 | 10.570 | 44,699 | -5,932 | 0.04% | 472,447 |
| 2013-09-09 | 2013-09-05 | 9.128 | 50,631 | -207,105 | 0.04% | 462,171 |
| 2013-08-27 | 2013-08-23 | 9.128 | 257,736 | -26,019 | 0.23% | 2,352,672 |
| 2013-08-22 | 2013-08-20 | 9.513 | 283,755 | -1,040 | 0.25% | 2,699,239 |
| 2013-08-21 | 2013-08-19 | 9.801 | 284,795 | -140,499 | 0.25% | 2,791,227 |
| 2013-08-20 | 2013-08-16 | 9.513 | 425,294 | -104,072 | 0.38% | 4,045,639 |
| 2013-08-19 | 2013-08-15 | 9.513 | 529,366 | -170,732 | 0.47% | 5,035,631 |
| 2013-08-01 | 2013-07-30 | 10.762 | 700,098 | -624 | 0.62% | 7,534,241 |
| 2013-07-26 | 2013-07-24 | 11.338 | 700,722 | +1,196 | 0.62% | 7,944,936 |
| 2013-07-17 | 2013-07-15 | 10.858 | 699,526 | +10,512 | 0.62% | 7,595,300 |
| 2013-07-12 | 2013-07-10 | 10.666 | 689,014 | -14,779 | 0.61% | 7,348,753 |
| 2013-07-09 | 2013-07-05 | 11.338 | 703,793 | +1,770 | 0.63% | 7,979,756 |
| 2013-07-08 | 2013-07-04 | 11.338 | 702,023 | -1,770 | 0.62% | 7,959,687 |
| 2013-07-02 | 2013-06-27 | 10.473 | 703,793 | +26,019 | 0.63% | 7,371,130 |
| 2013-06-25 | 2013-06-21 | 11.530 | 677,774 | +54,742 | 0.60% | 7,814,997 |
| 2013-06-20 | 2013-06-18 | 12.011 | 623,032 | -20,815 | 0.55% | 7,483,125 |
| 2013-06-19 | 2013-06-17 | 11.915 | 643,847 | -31,742 | 0.57% | 7,671,265 |
| 2013-06-04 | 2013-05-31 | 11.530 | 675,589 | -416 | 0.60% | 7,789,803 |
| 2013-05-31 | 2013-05-29 | 10.954 | 676,005 | -4,163 | 0.60% | 7,404,869 |
| 2013-04-30 | 2013-04-26 | 9.128 | 680,168 | +24,978 | 0.60% | 6,208,725 |
| 2013-04-18 | 2013-04-16 | 9.609 | 655,190 | -3,695 | 0.58% | 6,295,495 |
| 2013-04-17 | 2013-04-15 | 9.897 | 658,885 | +3,695 | 0.59% | 6,520,929 |
| 2013-04-15 | 2013-04-11 | 9.032 | 655,190 | +11,968 | 0.58% | 5,917,766 |
| 2013-04-12 | 2013-04-10 | 8.936 | 643,222 | +416 | 0.57% | 5,747,864 |
| 2013-04-09 | 2013-04-05 | 10.473 | 642,806 | -1,249 | 0.57% | 6,732,387 |
| 2013-04-08 | 2013-04-03 | 9.609 | 644,055 | +1,405 | 0.57% | 6,188,503 |
| 2013-03-27 | 2013-03-25 | 8.071 | 642,650 | +156 | 0.57% | 5,187,002 |
| 2013-03-20 | 2013-03-18 | 8.263 | 642,494 | -74,099 | 0.57% | 5,309,213 |
| 2013-02-15 | 2013-02-08 | 9.128 | 716,593 | +1,092 | 0.64% | 6,541,221 |
| 2013-02-14 | 2013-02-07 | 9.320 | 715,501 | +5,204 | 0.64% | 6,668,753 |
| 2013-02-07 | 2013-02-05 | 9.224 | 710,297 | +58,749 | 0.63% | 6,551,999 |
| 2013-02-01 | 2013-01-30 | 9.320 | 651,548 | +12,593 | 0.58% | 6,072,686 |
| 2013-01-24 | 2013-01-22 | 9.801 | 638,955 | +32,314 | 0.57% | 6,262,289 |
| 2013-01-23 | 2013-01-21 | 10.185 | 606,641 | +15,611 | 0.54% | 6,178,745 |
| 2013-01-22 | 2013-01-18 | 10.281 | 591,030 | +15,819 | 0.52% | 6,076,534 |
| 2013-01-21 | 2013-01-17 | 10.281 | 575,211 | -10,251 | 0.51% | 5,913,895 |
| 2013-01-18 | 2013-01-16 | 10.762 | 585,462 | +10,408 | 0.52% | 6,300,563 |
| 2013-01-17 | 2013-01-15 | 10.570 | 575,054 | +416 | 0.51% | 6,078,046 |
| 2013-01-16 | 2013-01-14 | 10.666 | 574,638 | +15,715 | 0.51% | 6,128,864 |
| 2013-01-14 | 2013-01-10 | 9.801 | 558,923 | -10,407 | 0.50% | 5,477,909 |
| 2013-01-09 | 2013-01-07 | 9.801 | 569,330 | +20,814 | 0.51% | 5,579,906 |
| 2012-12-21 | 2012-12-19 | 8.456 | 548,516 | +20,815 | 0.49% | 4,638,041 |
| 2012-12-13 | 2012-12-11 | 9.128 | 527,701 | +416 | 0.47% | 4,816,972 |
| 2012-12-11 | 2012-12-07 | 8.552 | 527,285 | -52,036 | 0.47% | 4,509,185 |
| 2012-12-07 | 2012-12-05 | 7.783 | 579,321 | -4,163 | 0.51% | 4,508,862 |
| 2012-11-14 | 2012-11-12 | 7.591 | 583,484 | +37,310 | 0.52% | 4,429,133 |
| 2012-11-07 | 2012-11-05 | 8.071 | 546,174 | +89,502 | 0.49% | 4,408,318 |
| 2012-11-02 | 2012-10-31 | 8.167 | 456,672 | +41,265 | 0.41% | 3,729,803 |
| 2012-11-01 | 2012-10-30 | 7.591 | 415,407 | +104,073 | 0.37% | 3,153,287 |
| 2012-10-31 | 2012-10-29 | 7.975 | 311,334 | +19,878 | 0.28% | 2,482,946 |
| 2012-10-30 | 2012-10-26 | 8.167 | 291,456 | +3,955 | 0.26% | 2,380,425 |
| 2012-10-26 | 2012-10-24 | 8.167 | 287,501 | +6,244 | 0.26% | 2,348,123 |
| 2012-10-25 | 2012-10-22 | 7.783 | 281,257 | +19,046 | 0.25% | 2,189,026 |
| 2012-10-17 | 2012-10-15 | 6.822 | 262,211 | +3,486 | 0.23% | 1,788,842 |
| 2012-09-11 | 2012-09-07 | 7.495 | 258,725 | -4,996 | 0.23% | 1,939,080 |
| 2012-09-10 | 2012-09-06 | 7.303 | 263,721 | -208 | 0.23% | 1,925,843 |
| 2012-08-27 | 2012-08-23 | 7.879 | 263,929 | +781 | 0.23% | 2,079,522 |
| 2012-08-02 | 2012-07-31 | 7.399 | 263,148 | +24,873 | 0.23% | 1,946,944 |
| 2012-08-01 | 2012-07-30 | 7.399 | 238,275 | -4,059 | 0.21% | 1,762,917 |
| 2012-07-20 | 2012-07-18 | 9.032 | 242,334 | +104 | 0.22% | 2,188,794 |
| 2012-07-18 | 2012-07-16 | 9.224 | 242,230 | +1,926 | 0.22% | 2,234,405 |
| 2012-07-16 | 2012-07-12 | 9.801 | 240,304 | -40,693 | 0.21% | 2,355,178 |
| 2012-07-13 | 2012-07-11 | 9.705 | 280,997 | -8,846 | 0.25% | 2,727,004 |
| 2012-07-04 | 2012-06-29 | 9.128 | 289,843 | +32,783 | 0.26% | 2,645,752 |
| 2012-06-26 | 2012-06-22 | 9.128 | 257,060 | +30,233 | 0.23% | 2,346,501 |
| 2012-06-25 | 2012-06-21 | 9.224 | 226,827 | +94,550 | 0.20% | 2,092,322 |
| 2012-06-22 | 2012-06-20 | 10.089 | 132,277 | +124,992 | 0.12% | 1,334,554 |
| 2012-06-20 | 2012-06-18 | 8.456 | 7,285 | -10,355 | 0.01% | 61,599 |
| 2012-06-06 | 2012-06-04 | 9.513 | 17,640 | +520 | 0.02% | 167,802 |
| 2012-05-02 | 2012-04-27 | 12.011 | 17,120 | +5,204 | 0.02% | 205,625 |
| 2012-04-24 | 2012-04-20 | 12.299 | 11,916 | +260 | 0.01% | 146,556 |
| 2012-04-23 | 2012-04-19 | 12.491 | 11,656 | +1,405 | 0.01% | 145,598 |
| 2012-04-20 | 2012-04-18 | 12.491 | 10,251 | +364 | 0.01% | 128,048 |
| 2012-04-12 | 2012-04-10 | 13.548 | 9,887 | +2,706 | 0.01% | 133,951 |
| 2012-04-10 | 2012-04-03 | 13.548 | 7,181 | -624 | 0.01% | 97,290 |
| 2012-04-05 | 2012-04-02 | 13.836 | 7,805 | +1,196 | 0.01% | 107,994 |
| 2012-04-03 | 2012-03-30 | 15.566 | 6,609 | +3,903 | 0.01% | 102,876 |
| 2012-04-02 | 2012-03-29 | 16.431 | 2,706 | -2,081 | 0.00% | 44,462 |
| 2012-03-30 | 2012-03-28 | 17.007 | 4,787 | -27,215 | 0.00% | 81,414 |
| 2012-03-29 | 2012-03-27 | 16.815 | 32,002 | +6,244 | 0.03% | 538,118 |
| 2012-03-27 | 2012-03-23 | 15.182 | 25,758 | -12,489 | 0.02% | 391,050 |
| 2012-03-26 | 2012-03-22 | 15.470 | 38,247 | -47,249 | 0.03% | 591,679 |
| 2012-03-23 | 2012-03-21 | 15.374 | 85,496 | -22,115 | 0.08% | 1,314,403 |
| 2012-03-21 | 2012-03-19 | 12.587 | 107,611 | +1,040 | 0.10% | 1,354,536 |
| 2012-03-20 | 2012-03-16 | 13.164 | 106,571 | +4,371 | 0.09% | 1,402,886 |
| 2012-03-16 | 2012-03-14 | 14.029 | 102,200 | +3,123 | 0.09% | 1,433,727 |
| 2012-03-15 | 2012-03-13 | 14.029 | 99,077 | +8,482 | 0.09% | 1,389,915 |
| 2012-03-14 | 2012-03-12 | 14.509 | 90,595 | +81,957 | 0.08% | 1,314,449 |
| 2012-03-09 | 2012-03-07 | 12.876 | 8,638 | +4,787 | 0.01% | 111,219 |
| 2012-03-07 | 2012-03-05 | 14.701 | 3,851 | +1,770 | 0.00% | 56,614 |
| 2012-02-29 | 2012-02-27 | 14.893 | 2,081 | -12,489 | 0.00% | 30,993 |
| 2012-02-28 | 2012-02-24 | 14.221 | 14,570 | -21,127 | 0.01% | 207,197 |
| 2012-02-27 | 2012-02-23 | 14.125 | 35,697 | -1,041 | 0.03% | 504,210 |
| 2012-02-24 | 2012-02-22 | 13.933 | 36,738 | -2,289 | 0.03% | 511,854 |
| 2012-02-22 | 2012-02-20 | 13.356 | 39,027 | +36,946 | 0.03% | 521,246 |
| 2012-02-13 | 2012-02-09 | 11.915 | 2,081 | -1,666 | 0.00% | 24,795 |
| 2012-01-03 | 2011-12-29 | 9.993 | 3,747 | +2,082 | 0.00% | 37,444 |
| 2011-12-12 | 2011-12-08 | 10.666 | 1,665 | -8,586 | 0.00% | 17,758 |
| 2011-12-08 | 2011-12-06 | 11.242 | 10,251 | -4,788 | 0.01% | 115,243 |
| 2011-12-05 | 2011-12-01 | 11.530 | 15,039 | +4,788 | 0.01% | 173,405 |
| 2011-11-23 | 2011-11-21 | 12.683 | 10,251 | +8,586 | 0.01% | 130,018 |
| 2011-11-22 | 2011-11-18 | 12.587 | 1,665 | -4,944 | 0.00% | 20,958 |
| 2011-11-08 | 2011-11-04 | 11.819 | 6,609 | -3,122 | 0.01% | 78,109 |
| 2011-11-07 | 2011-11-03 | 10.954 | 9,731 | +3,122 | 0.01% | 106,592 |
| 2011-11-03 | 2011-11-01 | 10.377 | 6,609 | -4,891 | 0.01% | 68,584 |
| 2011-11-02 | 2011-10-31 | 11.050 | 11,500 | +2,810 | 0.01% | 127,074 |
| 2011-10-31 | 2011-10-27 | 11.434 | 8,690 | +6,713 | 0.01% | 99,364 |
| 2011-10-28 | 2011-10-26 | 10.858 | 1,977 | +1,977 | 0.00% | 21,466 |
| 2011-09-01 | 2011-08-30 | 13.740 | 0 | -52 | ||
| 2011-06-13 | 2011-06-09 | 21.619 | 52 | -937 | 0.00% | 1,124 |
| 2011-05-27 | 2011-05-25 | 27.192 | 989 | +885 | 0.00% | 26,893 |
| 2011-04-27 | 2011-04-21 | 36.513 | 104 | -416 | 0.00% | 3,797 |
| 2011-04-26 | 2011-04-20 | 36.705 | 520 | 0.00% | 19,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy