History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.470 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.530 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.690 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.490 0 +0
2023-07-04 2023-06-30 0.470 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.690 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.910 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.870 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.860 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.860 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.930 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.930 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.820 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.820 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.780 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.850 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.890 0 +0
2022-10-07 2022-10-05 0.930 0 +0
2022-10-06 2022-10-03 0.890 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 0.990 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.090 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.210 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.050 0 +0
2022-09-05 2022-09-01 1.090 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.130 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.130 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.240 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.280 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.320 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.220 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.330 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.590 0 +0
2022-07-29 2022-07-27 1.670 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.780 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.820 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.900 0 +0
2022-07-14 2022-07-12 1.870 0 +0
2022-07-13 2022-07-11 2.030 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.100 0 +0
2022-07-08 2022-07-06 2.110 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.090 0 +0
2022-07-05 2022-06-30 2.030 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.250 0 +0
2022-06-27 2022-06-23 2.340 0 -4,404
2022-06-15 2022-06-13 1.820 4,404 -41 0.00% 8,015
2022-04-28 2022-04-26 2.500 4,445 -50 0.00% 11,113
2022-04-26 2022-04-22 1.950 4,495 -18,000 0.00% 8,765
2022-04-12 2022-04-08 0.730 22,495 -1,000 0.01% 16,421
2022-04-11 2022-04-07 0.730 23,495 -50 0.01% 17,151
2022-04-06 2022-04-01 0.690 23,545 -1,050 0.01% 16,246
2022-04-04 2022-03-31 0.670 24,595 -100 0.01% 16,479
2022-03-31 2022-03-29 0.690 24,695 -1,750 0.01% 17,040
2022-03-30 2022-03-28 0.710 26,445 -1,500 0.01% 18,776
2022-03-24 2022-03-22 0.710 27,945 -10,650 0.01% 19,841
2022-03-22 2022-03-18 0.760 38,595 -1,200 0.02% 29,332
2022-03-21 2022-03-17 0.740 39,795 -5,351 0.02% 29,448
2022-03-17 2022-03-15 0.680 45,146 -1,000 0.02% 30,699
2022-03-15 2022-03-11 0.660 46,146 -10,350 0.02% 30,456
2022-03-14 2022-03-10 0.660 56,496 -500 0.03% 37,287
2022-03-11 2022-03-09 0.640 56,996 -18,050 0.03% 36,477
2022-03-10 2022-03-08 0.640 75,046 -1,000 0.04% 48,029
2022-03-09 2022-03-07 0.650 76,046 -2,800 0.04% 49,430
2022-03-08 2022-03-04 0.660 78,846 -2,000 0.04% 52,038
2022-03-07 2022-03-03 0.650 80,846 -6,950 0.04% 52,550
2022-03-04 2022-03-02 0.650 87,796 -28,450 0.05% 57,067
2022-03-03 2022-03-01 0.690 116,246 -22,850 0.06% 80,210
2022-02-25 2022-02-23 0.700 139,096 +1,000 0.07% 97,367
2022-02-24 2022-02-22 0.690 138,096 -400 0.07% 95,286
2022-02-15 2022-02-11 0.700 138,496 -1,000 0.07% 96,947
2022-02-09 2022-02-07 0.680 139,496 +3,000 0.07% 94,857
2022-01-25 2022-01-21 0.680 136,496 -5,050 0.07% 92,817
2022-01-24 2022-01-20 0.630 141,546 +5,050 0.07% 89,174
2022-01-14 2022-01-12 0.680 136,496 -30,050 0.07% 92,817
2022-01-12 2022-01-10 0.670 166,546 +28,150 0.09% 111,586
2022-01-11 2022-01-07 0.650 138,396 +1,900 0.07% 89,957
2022-01-05 2022-01-03 0.690 136,496 -11,150 0.07% 94,182
2022-01-04 2021-12-31 0.710 147,646 -453 0.08% 104,829
2022-01-03 2021-12-29 0.690 148,099 +11,600 0.08% 102,188
2021-12-23 2021-12-21 0.720 136,499 -50 0.07% 98,279
2021-12-16 2021-12-14 0.700 136,549 +1,000 0.07% 95,584
2021-12-14 2021-12-10 0.720 135,549 -1,650 0.07% 97,595
2021-12-13 2021-12-09 0.700 137,199 +50 0.07% 96,039
2021-12-09 2021-12-07 0.700 137,149 -36,100 0.07% 96,004
2021-12-08 2021-12-06 0.660 173,249 +2,750 0.09% 114,344
2021-12-07 2021-12-03 0.680 170,499 +35,000 0.09% 115,939
2021-12-06 2021-12-02 0.730 135,499 -1,000 0.07% 98,914
2021-12-03 2021-12-01 0.700 136,499 -8,950 0.07% 95,549
2021-12-02 2021-11-30 0.750 145,449 -350 0.08% 109,087
2021-12-01 2021-11-29 0.700 145,799 +10,300 0.08% 102,059
2021-11-19 2021-11-17 0.710 135,499 -18,950 0.07% 96,204
2021-11-18 2021-11-16 0.710 154,449 -3,600 0.08% 109,659
2021-11-17 2021-11-15 0.710 158,049 +22,550 0.08% 112,215
2021-11-16 2021-11-12 0.730 135,499 -5,200 0.07% 98,914
2021-11-15 2021-11-11 0.730 140,699 -14,700 0.07% 102,710
2021-11-12 2021-11-10 0.720 155,399 -100 0.08% 111,887
2021-11-11 2021-11-09 0.750 155,499 +20,000 0.08% 116,624
2021-11-08 2021-11-04 0.780 135,499 -8,400 0.07% 105,689
2021-11-05 2021-11-03 0.750 143,899 +8,400 0.08% 107,924
2021-11-03 2021-11-01 0.780 135,499 -11,750 0.07% 105,689
2021-10-29 2021-10-27 0.830 147,249 +3,800 0.08% 122,217
2021-10-28 2021-10-26 0.810 143,449 -50 0.08% 116,194
2021-10-22 2021-10-20 0.850 143,499 -50 0.08% 121,974
2021-10-20 2021-10-18 0.850 143,549 +4,700 0.08% 122,017
2021-10-19 2021-10-15 0.840 138,849 -100 0.07% 116,633
2021-10-18 2021-10-12 0.840 138,949 +2,900 0.07% 116,717
2021-10-07 2021-10-05 0.860 136,049 -4,700 0.07% 117,002
2021-10-06 2021-10-04 0.860 140,749 -150 0.07% 121,044
2021-10-05 2021-09-30 0.860 140,899 +4,500 0.07% 121,173
2021-10-04 2021-09-29 0.840 136,399 -350 0.07% 114,575
2021-09-30 2021-09-28 0.840 136,749 -50 0.07% 114,869
2021-09-28 2021-09-24 0.860 136,799 -17,100 0.07% 117,647
2021-09-27 2021-09-23 0.850 153,899 -5,200 0.08% 130,814
2021-09-24 2021-09-21 0.860 159,099 +6,300 0.08% 136,825
2021-09-23 2021-09-20 0.840 152,799 -1,650 0.08% 128,351
2021-09-21 2021-09-17 0.880 154,449 -50 0.08% 135,915
2021-09-20 2021-09-16 0.890 154,499 +5,700 0.08% 137,504
2021-09-17 2021-09-15 0.870 148,799 +2,000 0.08% 129,455
2021-09-02 2021-08-31 0.920 146,799 -5,800 0.08% 135,055
2021-09-01 2021-08-30 0.920 152,599 -2,950 0.08% 140,391
2021-08-31 2021-08-27 0.900 155,549 -50 0.08% 139,994
2021-08-30 2021-08-26 0.900 155,599 +1,600 0.08% 140,039
2021-08-27 2021-08-25 0.910 153,999 -100 0.08% 140,139
2021-08-26 2021-08-24 0.920 154,099 -850 0.08% 141,771
2021-08-25 2021-08-23 0.940 154,949 -10,150 0.08% 145,652
2021-08-23 2021-08-19 0.920 165,099 +150 0.09% 151,891
2021-08-20 2021-08-18 0.930 164,949 +8,500 0.09% 153,403
2021-08-19 2021-08-17 0.910 156,449 +1,050 0.08% 142,369
2021-08-18 2021-08-16 1.000 155,399 -50 0.08% 155,399
2021-08-16 2021-08-12 1.000 155,449 +4,050 0.08% 155,449
2021-08-13 2021-08-11 1.020 151,399 +9,400 0.08% 154,427
2021-08-12 2021-08-10 1.020 141,999 -22,400 0.07% 144,839
2021-08-10 2021-08-06 1.040 164,399 -50 0.09% 170,975
2021-08-09 2021-08-05 1.020 164,449 +7,650 0.09% 167,738
2021-08-06 2021-08-04 1.010 156,799 +20,000 0.08% 158,367
2021-08-04 2021-08-02 1.030 136,799 -5,000 0.07% 140,903
2021-08-03 2021-07-30 1.030 141,799 +5,000 0.07% 146,053
2021-08-02 2021-07-29 1.040 136,799 -2,000 0.07% 142,271
2021-07-20 2021-07-16 1.140 138,799 +3,000 0.07% 158,231
2021-07-13 2021-07-09 1.150 135,799 -1,000 0.07% 156,169
2021-06-29 2021-06-25 1.190 136,799 -1,000 0.07% 162,791
2021-06-17 2021-06-15 1.230 137,799 +1,000 0.07% 169,493
2021-06-07 2021-06-03 1.240 136,799 +1,000 0.07% 169,631
2021-06-03 2021-06-01 1.260 135,799 -76,600 0.07% 171,107
2021-06-02 2021-05-31 1.300 212,399 +76,600 0.11% 276,119
2021-05-21 2021-05-18 1.240 135,799 -750 0.07% 168,391
2021-04-26 2021-04-22 1.270 136,549 -1,000 0.07% 173,417
2021-04-01 2021-03-30 1.340 137,549 -3,700 0.07% 184,316
2021-03-24 2021-03-22 1.330 141,249 +7,500 0.07% 187,861
2021-02-26 2021-02-24 1.420 133,749 -1,000 0.07% 189,924
2021-02-23 2021-02-19 1.430 134,749 -400 0.07% 192,691
2021-02-19 2021-02-17 1.430 135,149 +300 0.07% 193,263
2021-02-18 2021-02-16 1.350 134,849 +15,000 0.07% 182,046
2021-02-16 2021-02-09 1.270 119,849 -1,100 0.06% 152,208
2021-02-08 2021-02-04 1.240 120,949 +1,000 0.06% 149,977
2021-02-01 2021-01-28 1.290 119,949 +100 0.06% 154,734
2021-01-28 2021-01-26 1.350 119,849 -650 0.06% 161,796
2021-01-27 2021-01-25 1.360 120,499 -1,000 0.06% 163,879
2021-01-26 2021-01-22 1.460 121,499 -56,150 0.06% 177,389
2021-01-25 2021-01-21 1.480 177,649 +33,650 0.09% 262,921
2021-01-22 2021-01-20 1.130 143,999 +1,500 0.08% 162,719
2021-01-21 2021-01-19 1.150 142,499 +2,200 0.07% 163,874
2021-01-20 2021-01-18 1.140 140,299 +4,300 0.07% 159,941
2021-01-13 2021-01-11 1.160 135,999 -2,500 0.07% 157,759
2021-01-07 2021-01-05 1.260 138,499 -7,050 0.07% 174,509
2021-01-05 2020-12-31 1.200 145,549 -800 0.08% 174,659
2021-01-04 2020-12-29 1.220 146,349 +800 0.08% 178,546
2020-12-23 2020-12-21 1.160 145,549 -71,000 0.08% 168,837
2020-12-22 2020-12-18 1.220 216,549 +3,550 0.11% 264,190
2020-12-21 2020-12-17 1.280 212,999 +71,800 0.11% 272,639
2020-12-18 2020-12-16 1.070 141,199 -6,700 0.07% 151,083
2020-12-17 2020-12-15 1.010 147,899 -31,100 0.08% 149,378
2020-12-16 2020-12-14 1.040 178,999 +33,350 0.09% 186,159
2020-12-14 2020-12-10 1.020 145,649 +1,050 0.08% 148,562
2020-12-10 2020-12-08 1.090 144,599 -6,150 0.08% 157,613
2020-12-09 2020-12-07 1.090 150,749 +6,300 0.08% 164,316
2020-12-08 2020-12-04 1.100 144,449 -2,750 0.08% 158,894
2020-12-07 2020-12-03 1.100 147,199 -26,000 0.08% 161,919
2020-12-04 2020-12-02 1.100 173,199 +12,000 0.09% 190,519
2020-12-03 2020-12-01 1.120 161,199 -19,800 0.08% 180,543
2020-12-01 2020-11-27 1.110 180,999 +20,600 0.10% 200,909
2020-11-30 2020-11-26 1.120 160,399 +9,350 0.08% 179,647
2020-11-27 2020-11-25 1.110 151,049 -26,050 0.08% 167,664
2020-11-26 2020-11-24 1.140 177,099 -3,150 0.09% 201,893
2020-11-24 2020-11-20 1.130 180,249 -50 0.09% 203,681
2020-11-23 2020-11-19 1.130 180,299 +5,000 0.09% 203,738
2020-11-19 2020-11-17 1.150 175,299 +350 0.09% 201,594
2020-11-18 2020-11-16 1.160 174,949 +34,200 0.09% 202,941
2020-11-17 2020-11-13 1.150 140,749 -500 0.07% 161,861
2020-11-16 2020-11-12 1.150 141,249 -22,450 0.07% 162,436
2020-11-13 2020-11-11 1.130 163,699 -9,200 0.09% 184,980
2020-11-12 2020-11-10 1.170 172,899 +3,000 0.09% 202,292
2020-11-10 2020-11-06 1.170 169,899 -100 0.09% 198,782
2020-11-09 2020-11-05 1.150 169,999 -2,150 0.09% 195,499
2020-11-05 2020-11-03 1.130 172,149 +7,000 0.09% 194,528
2020-11-04 2020-11-02 1.150 165,149 +1,000 0.09% 189,921
2020-11-03 2020-10-30 1.170 164,149 +4,650 0.09% 192,054
2020-11-02 2020-10-29 1.170 159,499 +50 0.08% 186,614
2020-10-29 2020-10-27 1.150 159,449 -10,000 0.08% 183,366
2020-10-28 2020-10-23 1.160 169,449 +3,000 0.09% 196,561
2020-10-27 2020-10-22 1.170 166,449 +25,150 0.09% 194,745
2020-10-19 2020-10-15 1.170 141,299 +500 0.07% 165,320
2020-10-16 2020-10-14 1.170 140,799 -19,650 0.07% 164,735
2020-10-15 2020-10-12 1.160 160,449 -4,300 0.08% 186,121
2020-10-14 2020-10-09 1.140 164,749 +23,500 0.09% 187,814
2020-10-12 2020-10-08 1.170 141,249 -22,450 0.07% 165,261
2020-10-09 2020-10-07 1.130 163,699 +19,000 0.09% 184,980
2020-09-30 2020-09-28 1.170 144,699 +3,450 0.08% 169,298
2020-09-29 2020-09-25 1.150 141,249 -7,150 0.07% 162,436
2020-09-28 2020-09-24 1.170 148,399 -750 0.08% 173,627
2020-09-25 2020-09-23 1.190 149,149 -13,750 0.08% 177,487
2020-09-24 2020-09-22 1.160 162,899 +3,650 0.09% 188,963
2020-09-22 2020-09-18 1.200 159,249 +12,100 0.08% 191,099
2020-09-21 2020-09-17 1.180 147,149 -10,100 0.08% 173,636
2020-09-18 2020-09-16 1.200 157,249 +2,000 0.08% 188,699
2020-09-15 2020-09-11 1.220 155,249 +14,000 0.08% 189,404
2020-09-14 2020-09-10 1.230 141,249 -17,300 0.07% 173,736
2020-09-11 2020-09-09 1.220 158,549 +17,300 0.08% 193,430
2020-09-09 2020-09-07 1.240 141,249 -23,000 0.07% 175,149
2020-09-08 2020-09-04 1.240 164,249 +10,500 0.09% 203,669
2020-09-04 2020-09-02 1.220 153,749 +3,000 0.08% 187,574
2020-09-01 2020-08-28 1.260 150,749 +8,400 0.08% 189,944
2020-08-25 2020-08-21 1.360 142,349 +1,600 0.07% 193,595
2020-08-24 2020-08-20 1.300 140,749 -1,000 0.07% 182,974
2020-08-20 2020-08-18 1.290 141,749 +1,000 0.07% 182,856
2020-08-19 2020-08-17 1.290 140,749 +1,750 0.07% 181,566
2020-08-17 2020-08-13 1.250 138,999 +10,650 0.07% 173,749
2020-08-13 2020-08-11 1.280 128,349 +3,200 0.07% 164,287
2020-08-10 2020-08-06 1.290 125,149 +3,500 0.07% 161,442
2020-08-06 2020-08-04 1.310 121,649 -16,000 0.06% 159,360
2020-08-05 2020-08-03 1.280 137,649 +2,000 0.07% 176,191
2020-07-30 2020-07-28 1.300 135,649 -850 0.07% 176,344
2020-07-09 2020-07-07 1.440 136,499 -1,000 0.07% 196,559
2020-07-08 2020-07-06 1.360 137,499 +14,000 0.07% 186,999
2020-07-03 2020-06-30 1.340 123,499 +1,500 0.06% 165,489
2020-06-30 2020-06-26 1.380 121,999 +400 0.06% 168,359
2020-06-23 2020-06-19 1.420 121,599 -8,000 0.06% 172,671
2020-06-22 2020-06-18 1.400 129,599 +200 0.07% 181,439
2020-06-18 2020-06-16 1.400 129,399 -950 0.07% 181,159
2020-06-17 2020-06-15 1.420 130,349 +350 0.07% 185,096
2020-06-12 2020-06-10 1.320 129,999 -600 0.07% 171,599
2020-06-04 2020-06-02 1.310 130,599 +600 0.07% 171,085
2020-06-03 2020-06-01 1.300 129,999 -1,000 0.07% 168,999
2020-06-02 2020-05-29 1.250 130,999 +50 0.07% 163,749
2020-06-01 2020-05-28 1.290 130,949 -2,050 0.07% 168,924
2020-05-28 2020-05-26 1.350 132,999 +3,000 0.07% 179,549
2020-05-27 2020-05-25 1.260 129,999 +2,000 0.07% 163,799
2020-05-26 2020-05-22 1.270 127,999 +5,000 0.07% 162,559
2020-05-21 2020-05-19 1.380 122,999 +2,000 0.06% 169,739
2020-05-20 2020-05-18 1.420 120,999 -2,000 0.06% 171,819
2020-05-19 2020-05-15 1.440 122,999 -5,000 0.06% 177,119
2020-05-12 2020-05-08 1.570 127,999 -1,800 0.07% 200,958
2020-05-08 2020-05-06 1.600 129,799 -850 0.07% 207,678
2020-05-05 2020-04-29 1.690 130,649 -7,000 0.07% 220,797
2020-05-04 2020-04-28 1.800 137,649 +5,550 0.07% 247,768
2020-04-23 2020-04-21 1.670 132,099 -2,000 0.07% 220,605
2020-04-16 2020-04-14 1.820 134,099 -200 0.07% 244,060
2020-04-14 2020-04-08 1.860 134,299 -7,000 0.07% 249,796
2020-04-09 2020-04-07 1.870 141,299 +2,000 0.07% 264,229
2020-04-08 2020-04-06 1.850 139,299 -2,100 0.07% 257,703
2020-04-07 2020-04-03 1.800 141,399 -14,900 0.07% 254,518
2020-04-06 2020-04-02 1.940 156,299 +26,650 0.08% 303,220
2020-04-03 2020-04-01 1.610 129,649 -3,400 0.07% 208,735
2020-03-31 2020-03-27 1.580 133,049 -600 0.07% 210,217
2020-03-27 2020-03-25 1.480 133,649 -2,000 0.07% 197,801
2020-03-23 2020-03-19 1.390 135,649 +2,000 0.07% 188,552
2020-03-20 2020-03-18 1.460 133,649 -300 0.07% 195,128
2020-03-18 2020-03-16 1.520 133,949 +4,250 0.07% 203,602
2020-03-17 2020-03-13 1.500 129,699 -6,150 0.07% 194,549
2020-03-16 2020-03-12 1.620 135,849 +700 0.07% 220,075
2020-03-12 2020-03-10 1.800 135,149 +3,200 0.07% 243,268
2020-03-11 2020-03-09 1.890 131,949 -5,000 0.07% 249,384
2020-03-09 2020-03-05 1.940 136,949 +1,000 0.07% 265,681
2020-03-06 2020-03-04 1.930 135,949 -6,000 0.07% 262,382
2020-03-05 2020-03-03 1.990 141,949 -4,400 0.07% 282,479
2020-03-04 2020-03-02 2.020 146,349 +8,800 0.08% 295,625
2020-03-03 2020-02-28 1.990 137,549 -12,900 0.07% 273,723
2020-02-28 2020-02-26 2.120 150,449 -2,500 0.08% 318,952
2020-02-27 2020-02-25 2.150 152,949 +5,400 0.08% 328,840
2020-02-26 2020-02-24 2.100 147,549 -4,700 0.08% 309,853
2020-02-25 2020-02-21 2.180 152,249 -10,100 0.08% 331,903
2020-02-24 2020-02-20 1.990 162,349 +5,150 0.09% 323,075
2020-02-21 2020-02-19 2.100 157,199 +850 0.08% 330,118
2020-02-20 2020-02-18 2.160 156,349 -650 0.08% 337,714
2020-02-19 2020-02-17 2.200 156,999 +13,100 0.08% 345,398
2020-02-18 2020-02-14 2.350 143,899 -5,500 0.08% 338,163
2020-02-17 2020-02-13 2.410 149,399 -8,000 0.08% 360,052
2020-02-14 2020-02-12 2.490 157,399 -8,500 0.08% 391,924
2020-02-13 2020-02-11 2.480 165,899 +14,400 0.09% 411,430
2020-02-12 2020-02-10 2.420 151,499 -24,600 0.08% 366,628
2020-02-11 2020-02-07 2.600 176,099 +31,350 0.09% 457,857
2020-02-10 2020-02-06 2.340 144,749 -4,050 0.08% 338,713
2020-02-07 2020-02-05 2.350 148,799 -12,200 0.08% 349,678
2020-02-06 2020-02-04 2.490 160,999 -31,700 0.08% 400,888
2020-02-05 2020-02-03 2.470 192,699 -9,600 0.10% 475,967
2020-02-04 2020-01-31 2.850 202,299 -28,950 0.11% 576,552
2020-02-03 2020-01-30 3.300 231,249 +124,250 0.12% 763,122
2020-01-31 2020-01-29 2.900 106,999 +1,600 0.06% 310,297
2020-01-30 2020-01-24 1.900 105,399 +1,000 0.06% 200,258
2020-01-29 2020-01-22 1.900 104,399 -1,000 0.05% 198,358
2020-01-23 2020-01-21 1.870 105,399 +11,050 0.06% 197,096
2020-01-22 2020-01-20 1.930 94,349 -13,300 0.05% 182,094
2020-01-21 2020-01-17 1.870 107,649 -16,150 0.06% 201,304
2020-01-20 2020-01-16 1.840 123,799 -800 0.06% 227,790
2020-01-16 2020-01-14 1.980 124,599 -8,600 0.07% 246,706
2020-01-15 2020-01-13 1.990 133,199 +11,650 0.07% 265,066
2020-01-14 2020-01-10 2.090 121,549 +10,150 0.06% 254,037
2020-01-13 2020-01-09 2.180 111,399 +4,300 0.06% 242,850
2020-01-10 2020-01-08 2.020 107,099 -2,500 0.06% 216,340
2020-01-09 2020-01-07 2.050 109,599 -15,950 0.06% 224,678
2020-01-08 2020-01-06 1.670 125,549 +16,450 0.07% 209,667
2020-01-07 2020-01-03 1.660 109,099 +200 0.06% 181,104
2020-01-06 2020-01-02 1.660 108,899 -3,750 0.06% 180,772
2020-01-03 2019-12-31 1.650 112,649 +12,850 0.06% 185,871
2020-01-02 2019-12-27 1.520 99,799 +3,750 0.05% 151,694
2019-12-30 2019-12-24 1.550 96,049 +16,250 0.05% 148,876
2019-12-27 2019-12-20 2.020 79,799 -28,150 0.04% 161,194
2019-12-23 2019-12-19 2.230 107,949 +36,800 0.06% 240,726
2019-12-20 2019-12-18 1.950 71,149 +19,000 0.04% 138,741
2019-12-19 2019-12-17 1.490 52,149 +50 0.03% 77,702
2019-12-18 2019-12-16 1.500 52,099 +2,000 0.03% 78,149
2019-12-17 2019-12-13 1.600 50,099 -1,600 0.03% 80,158
2019-12-16 2019-12-12 1.850 51,699 -300 0.03% 95,643
2019-12-12 2019-12-10 1.830 51,999 +700 0.03% 95,158
2019-12-11 2019-12-09 1.810 51,299 +50 0.03% 92,851
2019-12-09 2019-12-05 1.870 51,249 +2,200 0.03% 95,836
2019-12-02 2019-11-28 2.170 49,049 -1,500 0.03% 106,436
2019-11-28 2019-11-26 2.290 50,549 +2,900 0.03% 115,757
2019-11-27 2019-11-25 2.500 47,649 +7,100 0.03% 119,123
2019-11-22 2019-11-20 2.800 40,549 -6,000 0.02% 113,537
2019-11-21 2019-11-19 2.700 46,549 +6,800 0.02% 125,682
2019-11-20 2019-11-18 3.000 39,749 -3,800 0.02% 119,247
2019-11-19 2019-11-15 2.900 43,549 -1,000 0.02% 126,292
2019-11-18 2019-11-14 3.200 44,549 +5,000 0.02% 142,557
2019-11-13 2019-11-11 3.600 39,549 -3,950 0.02% 142,376
2019-11-12 2019-11-08 3.850 43,499 +1,150 0.02% 167,471
2019-11-11 2019-11-07 3.750 42,349 -2,200 0.02% 158,809
2019-11-08 2019-11-06 3.750 44,549 +6,000 0.02% 167,059
2019-11-06 2019-11-04 4.100 38,549 +300 0.02% 158,051
2019-11-05 2019-11-01 3.900 38,249 +500 0.02% 149,171
2019-11-04 2019-10-31 4.250 37,749 +400 0.02% 160,433
2019-11-01 2019-10-30 4.400 37,349 -250 0.02% 164,336
2019-10-28 2019-10-24 4.800 37,599 +600 0.02% 180,475
2019-10-02 2019-09-27 5.100 36,999 +100 0.02% 188,695
2019-09-19 2019-09-17 5.500 36,899 -250 0.02% 202,945
2019-09-18 2019-09-16 5.500 37,149 +250 0.02% 204,320
2019-09-16 2019-09-12 5.500 36,899 +800 0.02% 202,945
2019-09-09 2019-09-05 5.600 36,099 -4,000 0.02% 202,154
2019-08-27 2019-08-23 6.000 40,099 -250 0.02% 240,594
2019-08-23 2019-08-21 6.000 40,349 -10,750 0.02% 242,094
2019-08-13 2019-08-09 7.200 51,099 -150 0.03% 367,913
2019-08-07 2019-08-05 6.900 51,249 -1,550 0.03% 353,618
2019-08-06 2019-08-02 7.200 52,799 +600 0.03% 380,153
2019-08-05 2019-08-01 7.500 52,199 -300 0.03% 391,493
2019-08-01 2019-07-30 8.000 52,499 +650 0.03% 419,992
2019-07-26 2019-07-24 8.000 51,849 -550 0.03% 414,792
2019-07-24 2019-07-22 8.000 52,399 -1,600 0.03% 419,192
2019-07-22 2019-07-18 8.000 53,999 -900 0.03% 431,992
2019-07-15 2019-07-11 8.200 54,899 -2,350 0.03% 450,172
2019-06-27 2019-06-25 7.500 57,249 -50 0.03% 429,368
2019-06-21 2019-06-19 7.600 57,299 +700 0.03% 435,472
2019-06-10 2019-06-05 7.100 56,599 -350 0.03% 401,853
2019-06-06 2019-06-04 7.100 56,949 +150 0.03% 404,338
2019-06-05 2019-06-03 7.200 56,799 -650 0.03% 408,953
2019-06-04 2019-05-31 7.300 57,449 +150 0.03% 419,378
2019-05-27 2019-05-23 7.400 57,299 +400 0.03% 424,013
2019-05-24 2019-05-22 8.500 56,899 -1,050 0.03% 483,642
2019-05-22 2019-05-20 8.600 57,949 +300 0.04% 498,361
2019-05-21 2019-05-17 8.800 57,649 -700 0.04% 507,311
2019-05-20 2019-05-16 8.900 58,349 -2,450 0.04% 519,306
2019-05-17 2019-05-15 9.000 60,799 +650 0.04% 547,191
2019-05-16 2019-05-14 9.400 60,149 -550 0.04% 565,401
2019-05-15 2019-05-10 9.900 60,699 +1,400 0.04% 600,920
2019-05-14 2019-05-09 9.600 59,299 -50 0.04% 569,270
2019-05-10 2019-05-08 10.300 59,349 -1,500 0.04% 611,295
2019-05-09 2019-05-07 9.600 60,849 -500 0.04% 584,150
2019-05-08 2019-05-06 9.300 61,349 -3,500 0.04% 570,546
2019-05-07 2019-05-03 10.100 64,849 -14,650 0.04% 654,975
2019-05-06 2019-05-02 9.100 79,499 +2,700 0.05% 723,441
2019-05-03 2019-04-30 8.400 76,799 +2,850 0.05% 645,112
2019-05-02 2019-04-29 8.300 73,949 -700 0.05% 613,777
2019-04-30 2019-04-26 7.200 74,649 -400 0.05% 537,473
2019-04-26 2019-04-24 7.300 75,049 -500 0.05% 547,858
2019-04-25 2019-04-23 7.400 75,549 -50 0.05% 559,063
2019-04-24 2019-04-18 7.200 75,599 -250 0.05% 544,313
2019-04-23 2019-04-17 7.200 75,849 -3,550 0.05% 546,113
2019-04-18 2019-04-16 7.000 79,399 +250 0.05% 555,793
2019-04-17 2019-04-15 6.900 79,149 -550 0.05% 546,128
2019-04-15 2019-04-11 6.900 79,699 +50 0.05% 549,923
2019-04-11 2019-04-09 7.200 79,649 -150 0.05% 573,473
2019-04-10 2019-04-08 7.200 79,799 -3,000 0.05% 574,553
2019-04-09 2019-04-04 7.200 82,799 -1,600 0.05% 596,153
2019-04-08 2019-04-03 7.100 84,399 +50 0.05% 599,233
2019-04-03 2019-04-01 6.200 84,349 +4,350 0.05% 522,964
2019-04-01 2019-03-28 7.400 79,999 +3,100 0.05% 591,993
2019-03-28 2019-03-26 7.600 76,899 +3,650 0.05% 584,432
2019-03-07 2019-03-05 7.700 73,249 -3,900 0.05% 564,017
2019-03-06 2019-03-04 7.500 77,149 +250 0.05% 578,618
2019-03-04 2019-02-28 7.300 76,899 -300 0.05% 561,363
2019-02-26 2019-02-22 7.600 77,199 -100 0.05% 586,712
2019-02-25 2019-02-21 7.300 77,299 +900 0.05% 564,283
2019-02-21 2019-02-19 7.400 76,399 +3,500 0.05% 565,353
2019-02-19 2019-02-15 7.800 72,899 -3,650 0.05% 568,612
2019-02-18 2019-02-14 7.900 76,549 -3,200 0.05% 604,737
2019-02-15 2019-02-13 7.800 79,749 -550 0.05% 622,042
2019-02-13 2019-02-11 7.800 80,299 +200 0.05% 626,332
2019-02-11 2019-02-04 7.500 80,099 +1,750 0.05% 600,743
2019-02-08 2019-01-31 7.200 78,349 -600 0.05% 564,113
2019-02-01 2019-01-30 7.100 78,949 +700 0.05% 560,538
2019-01-30 2019-01-28 7.500 78,249 +1,000 0.05% 586,868
2019-01-29 2019-01-25 7.900 77,249 +4,100 0.05% 610,267
2019-01-22 2019-01-18 8.000 73,149 +4,000 0.05% 585,192
2019-01-18 2019-01-16 8.200 69,149 -2,150 0.04% 567,022
2019-01-16 2019-01-14 8.300 71,299 -50 0.04% 591,782
2019-01-15 2019-01-11 8.400 71,349 -500 0.04% 599,332
2019-01-14 2019-01-10 8.300 71,849 +500 0.04% 596,347
2019-01-04 2019-01-02 8.400 71,349 -1,300 0.04% 599,332
2019-01-02 2018-12-27 8.400 72,649 -50 0.05% 610,252
2018-12-20 2018-12-18 8.400 72,699 +4,450 0.05% 610,672
2018-12-17 2018-12-13 9.100 68,249 +300 0.04% 621,066
2018-12-12 2018-12-10 9.000 67,949 +950 0.04% 611,541
2018-12-10 2018-12-06 9.700 66,999 +2,350 0.04% 649,890
2018-12-07 2018-12-05 10.100 64,649 +2,950 0.04% 652,955
2018-12-05 2018-12-03 10.500 61,699 +950 0.04% 647,840
2018-11-27 2018-11-23 10.700 60,749 +250 0.04% 650,014
2018-11-26 2018-11-22 10.800 60,499 -1,200 0.04% 653,389
2018-11-23 2018-11-21 11.100 61,699 +1,200 0.04% 684,859
2018-11-22 2018-11-20 11.000 60,499 -50 0.04% 665,489
2018-11-21 2018-11-19 11.100 60,549 +1,100 0.04% 672,094
2018-11-19 2018-11-15 11.700 59,449 +2,200 0.04% 695,553
2018-11-16 2018-11-14 11.600 57,249 -2,850 0.04% 664,088
2018-11-12 2018-11-08 12.400 60,099 -450 0.04% 745,228
2018-11-09 2018-11-07 12.000 60,549 +1,450 0.04% 726,588
2018-11-07 2018-11-05 11.500 59,099 -500 0.04% 679,639
2018-11-06 2018-11-02 11.800 59,599 -7,800 0.04% 703,268
2018-11-05 2018-11-01 11.600 67,399 +1,000 0.04% 781,828
2018-10-26 2018-10-24 12.000 66,399 -650 0.04% 796,788
2018-10-25 2018-10-23 11.800 67,049 +100 0.04% 791,178
2018-10-23 2018-10-19 12.700 66,949 +150 0.04% 850,252
2018-10-18 2018-10-15 13.600 66,799 -300 0.04% 908,466
2018-10-15 2018-10-11 13.900 67,099 -3,250 0.04% 932,676
2018-10-09 2018-10-05 14.500 70,349 -700 0.04% 1,020,061
2018-10-04 2018-10-02 14.700 71,049 -400 0.04% 1,044,420
2018-10-02 2018-09-27 14.800 71,449 -1,350 0.04% 1,057,445
2018-09-21 2018-09-19 14.800 72,799 +1,800 0.05% 1,077,425
2018-09-20 2018-09-18 14.600 70,999 -1,750 0.04% 1,036,585
2018-09-18 2018-09-14 14.900 72,749 +950 0.05% 1,083,960
2018-09-17 2018-09-13 14.700 71,799 -250 0.04% 1,055,445
2018-09-10 2018-09-06 14.800 72,049 -200 0.04% 1,066,325
2018-09-07 2018-09-05 14.800 72,249 -300 0.04% 1,069,285
2018-09-05 2018-09-03 15.000 72,549 +2,000 0.05% 1,088,235
2018-09-04 2018-08-31 15.000 70,549 +200 0.04% 1,058,235
2018-08-31 2018-08-29 14.800 70,349 +300 0.04% 1,041,165
2018-08-30 2018-08-28 15.300 70,049 -2,100 0.04% 1,071,750
2018-08-29 2018-08-27 15.100 72,149 +2,050 0.04% 1,089,450
2018-08-28 2018-08-24 15.000 70,099 -1,050 0.04% 1,051,485
2018-08-27 2018-08-23 15.200 71,149 -200 0.04% 1,081,465
2018-08-24 2018-08-22 15.400 71,349 -4,550 0.04% 1,098,775
2018-08-23 2018-08-21 15.700 75,899 +2,400 0.05% 1,191,614
2018-08-20 2018-08-16 15.100 73,499 -600 0.05% 1,109,835
2018-08-17 2018-08-15 15.200 74,099 -3,450 0.05% 1,126,305
2018-08-15 2018-08-13 15.800 77,549 -3,250 0.05% 1,225,274
2018-08-14 2018-08-10 16.000 80,799 -1,200 0.05% 1,292,784
2018-08-13 2018-08-09 16.000 81,999 +2,550 0.05% 1,311,984
2018-08-09 2018-08-07 16.200 79,449 -1,000 0.05% 1,287,074
2018-08-08 2018-08-06 15.800 80,449 -700 0.05% 1,271,094
2018-08-06 2018-08-02 16.400 81,149 -1,600 0.05% 1,330,844
2018-08-03 2018-08-01 16.800 82,749 -650 0.05% 1,390,183
2018-08-01 2018-07-30 17.200 83,399 -2,500 0.05% 1,434,463
2018-07-31 2018-07-27 17.200 85,899 -2,600 0.05% 1,477,463
2018-07-30 2018-07-26 17.100 88,499 -500 0.06% 1,513,333
2018-07-27 2018-07-25 17.100 88,999 +500 0.06% 1,521,883
2018-07-26 2018-07-24 17.000 88,499 +2,500 0.06% 1,504,483
2018-07-25 2018-07-23 16.900 85,999 -300 0.05% 1,453,383
2018-07-23 2018-07-19 16.700 86,299 -500 0.05% 1,441,193
2018-07-20 2018-07-18 16.700 86,799 -2,100 0.05% 1,449,543
2018-07-19 2018-07-17 16.600 88,899 +1,000 0.06% 1,475,723
2018-07-18 2018-07-16 16.500 87,899 -5,900 0.05% 1,450,334
2018-07-17 2018-07-13 16.600 93,799 -1,800 0.06% 1,557,063
2018-07-13 2018-07-11 16.500 95,599 +2,150 0.06% 1,577,384
2018-07-11 2018-07-09 16.850 93,449 -400 0.06% 1,574,616
2018-07-10 2018-07-06 16.654 93,849 -5,675 0.06% 1,562,968
2018-07-09 2018-07-05 16.654 99,524 +612 0.06% 1,657,480
2018-07-05 2018-07-03 16.850 98,912 +613 0.06% 1,666,667
2018-07-04 2018-06-29 17.536 98,299 +306 0.06% 1,723,747
2018-07-03 2018-06-28 17.046 97,993 -102 0.06% 1,670,382
2018-06-29 2018-06-27 17.340 98,095 -3,420 0.06% 1,700,950
2018-06-27 2018-06-25 17.928 101,515 +2,246 0.06% 1,819,922
2018-06-26 2018-06-22 18.124 99,269 -2,144 0.06% 1,799,106
2018-06-25 2018-06-21 17.928 101,413 -2,143 0.06% 1,818,093
2018-06-22 2018-06-20 17.830 103,556 -562 0.06% 1,846,367
2018-06-21 2018-06-19 17.340 104,118 +11,433 0.06% 1,805,388
2018-06-20 2018-06-15 18.613 92,685 +3,471 0.06% 1,725,180
2018-06-19 2018-06-14 19.005 89,214 +4,491 0.05% 1,695,533
2018-06-15 2018-06-13 19.495 84,723 +357 0.05% 1,651,680
2018-06-14 2018-06-12 20.181 84,366 +306 0.05% 1,702,575
2018-06-13 2018-06-11 20.181 84,060 -3,725 0.05% 1,696,399
2018-06-12 2018-06-08 20.083 87,785 +4,593 0.05% 1,762,973
2018-06-11 2018-06-07 20.377 83,192 +2,960 0.05% 1,695,182
2018-06-08 2018-06-06 20.377 80,232 +256 0.05% 1,634,867
2018-06-07 2018-06-05 20.671 79,976 +1,173 0.05% 1,653,155
2018-06-06 2018-06-04 21.160 78,803 -3,521 0.05% 1,667,508
2018-06-05 2018-06-01 20.769 82,324 +2,858 0.05% 1,709,755
2018-06-04 2018-05-31 21.063 79,466 -3,828 0.05% 1,673,753
2018-06-01 2018-05-30 20.671 83,294 -15,618 0.05% 1,721,740
2018-05-31 2018-05-29 20.769 98,912 +14,087 0.06% 2,054,264
2018-05-30 2018-05-28 21.454 84,825 -7,656 0.05% 1,819,866
2018-05-29 2018-05-25 20.279 92,481 +10,259 0.06% 1,875,402
2018-05-28 2018-05-24 20.279 82,222 +510 0.05% 1,667,362
2018-05-25 2018-05-23 20.279 81,712 -1,480 0.05% 1,657,020
2018-05-24 2018-05-21 21.063 83,192 -4,849 0.05% 1,752,232
2018-05-23 2018-05-18 21.454 88,041 -4,491 0.05% 1,888,863
2018-05-21 2018-05-17 21.160 92,532 -7,809 0.06% 1,958,020
2018-05-18 2018-05-16 21.160 100,341 +8,371 0.06% 2,123,262
2018-05-17 2018-05-15 19.201 91,970 +13,678 0.06% 1,765,931
2018-05-16 2018-05-14 18.907 78,292 -2,348 0.05% 1,480,288
2018-05-15 2018-05-11 18.613 80,640 +7,094 0.05% 1,500,982
2018-05-14 2018-05-10 18.515 73,546 -102 0.05% 1,361,734
2018-05-11 2018-05-09 18.417 73,648 +1,532 0.05% 1,356,408
2018-05-10 2018-05-08 18.417 72,116 -2,757 0.04% 1,328,192
2018-05-09 2018-05-07 18.319 74,873 -2,603 0.05% 1,371,634
2018-05-08 2018-05-04 18.319 77,476 +1,685 0.05% 1,419,320
2018-05-07 2018-05-03 18.907 75,791 +1,735 0.05% 1,433,001
2018-05-04 2018-05-02 18.907 74,056 +2,246 0.05% 1,400,197
2018-05-03 2018-04-30 19.103 71,810 -1,225 0.04% 1,371,801
2018-05-02 2018-04-27 19.201 73,035 +14,342 0.05% 1,402,357
2018-04-27 2018-04-25 19.103 58,693 +255 0.04% 1,121,224
2018-04-26 2018-04-24 19.691 58,438 -6,890 0.04% 1,150,702
2018-04-25 2018-04-23 19.201 65,328 +10,565 0.04% 1,254,374
2018-04-24 2018-04-20 20.083 54,763 -1,072 0.03% 1,099,797
2018-04-23 2018-04-19 20.377 55,835 +6,278 0.03% 1,137,736
2018-04-20 2018-04-18 20.377 49,557 -11,076 0.03% 1,009,810
2018-04-19 2018-04-17 21.063 60,633 +5,972 0.04% 1,277,083
2018-04-18 2018-04-16 21.748 54,661 -6,074 0.03% 1,188,781
2018-04-17 2018-04-13 22.336 60,735 +1,582 0.04% 1,356,580
2018-04-16 2018-04-12 23.316 59,153 +6,788 0.04% 1,379,193
2018-04-13 2018-04-11 20.671 52,365 +4,798 0.03% 1,082,418
2018-04-12 2018-04-10 21.356 47,567 +12,249 0.03% 1,015,860
2018-04-11 2018-04-09 19.691 35,318 +8,881 0.02% 695,446
2018-04-10 2018-04-06 18.809 26,437 +102 0.02% 497,262
2018-04-09 2018-04-04 18.711 26,335 +1,378 0.02% 492,763
2018-04-06 2018-04-03 18.124 24,957 +1,480 0.02% 452,309
2018-04-04 2018-03-29 18.417 23,477 -1,020 0.01% 432,386
2018-04-03 2018-03-28 18.809 24,497 -3,982 0.02% 460,771
2018-03-29 2018-03-27 17.634 28,479 -816 0.02% 502,191
2018-03-28 2018-03-26 17.144 29,295 +816 0.02% 502,230
2018-03-15 2018-03-13 17.242 28,479 +3,063 0.02% 491,031
2018-02-28 2018-02-26 17.046 25,416 +408 0.02% 433,239
2018-02-22 2018-02-20 17.144 25,008 +2,450 0.02% 428,735
2018-02-20 2018-02-13 16.948 22,558 -51 0.01% 382,312
2018-02-09 2018-02-07 16.752 22,609 +204 0.01% 378,747
2018-02-08 2018-02-06 16.458 22,405 -919 0.01% 368,745
2018-02-06 2018-02-02 17.732 23,324 +307 0.01% 413,574
2018-02-02 2018-01-31 17.438 23,017 +204 0.01% 401,366
2018-02-01 2018-01-30 18.026 22,813 +612 0.01% 411,218
2018-01-26 2018-01-24 18.809 22,201 +51 0.01% 417,585
2018-01-25 2018-01-23 18.711 22,150 +2,042 0.01% 414,456
2018-01-19 2018-01-17 19.103 20,108 +2,143 0.01% 384,127
2018-01-18 2018-01-16 19.593 17,965 -1,837 0.01% 351,989
2018-01-17 2018-01-15 19.201 19,802 -51 0.01% 380,221
2018-01-16 2018-01-12 19.495 19,853 -2,654 0.01% 387,035
2018-01-12 2018-01-10 18.417 22,507 +204 0.01% 414,521
2018-01-10 2018-01-08 18.809 22,303 +2,501 0.01% 419,504
2018-01-09 2018-01-05 18.907 19,802 +2,552 0.01% 374,402
2018-01-08 2018-01-04 19.691 17,250 +255 0.01% 339,670
2018-01-04 2018-01-02 19.789 16,995 -3,164 0.01% 336,313
2018-01-03 2017-12-29 18.711 20,159 +2,194 0.01% 377,202
2018-01-02 2017-12-28 18.417 17,965 +1,021 0.01% 330,869
2017-12-29 2017-12-27 18.124 16,944 +1,021 0.01% 307,085
2017-12-28 2017-12-22 18.711 15,923 +1,072 0.01% 297,941
2017-12-27 2017-12-21 18.319 14,851 -664 0.01% 272,063
2017-12-22 2017-12-20 18.319 15,515 -153 0.01% 284,227
2017-12-21 2017-12-19 18.222 15,668 -2,092 0.01% 285,495
2017-12-20 2017-12-18 18.319 17,760 +2,245 0.01% 325,354
2017-12-14 2017-12-12 18.026 15,515 -357 0.01% 279,667
2017-11-20 2017-11-16 20.083 15,872 -10,718 0.01% 318,755
2017-11-17 2017-11-15 20.083 26,590 -5,512 0.02% 534,003
2017-11-15 2017-11-13 21.160 32,102 +1,021 0.02% 679,293
2017-11-09 2017-11-07 21.258 31,081 -511 0.02% 660,733
2017-11-08 2017-11-06 21.160 31,592 -14,291 0.02% 668,501
2017-11-06 2017-11-02 21.356 45,883 +511 0.03% 979,895
2017-11-02 2017-10-31 21.454 45,372 +510 0.03% 973,427
2017-10-24 2017-10-20 20.965 44,862 +1,021 0.03% 940,511
2017-10-23 2017-10-19 20.965 43,841 -1,021 0.03% 919,106
2017-10-19 2017-10-17 21.356 44,862 -612 0.03% 958,091
2017-10-16 2017-10-12 20.769 45,474 -153 0.03% 944,432
2017-10-13 2017-10-11 20.573 45,627 -1,327 0.03% 938,669
2017-10-12 2017-10-10 20.867 46,954 -52 0.03% 979,769
2017-10-11 2017-10-09 20.573 47,006 +3,318 0.03% 967,039
2017-10-04 2017-09-29 19.985 43,688 +1,021 0.03% 873,100
2017-10-03 2017-09-28 19.397 42,667 +408 0.03% 827,616
2017-09-28 2017-09-26 19.201 42,259 -1,225 0.03% 811,422
2017-09-27 2017-09-25 19.201 43,484 -1,021 0.03% 834,943
2017-09-26 2017-09-22 19.495 44,505 -510 0.03% 867,628
2017-09-25 2017-09-21 19.691 45,015 -102 0.03% 886,390
2017-09-22 2017-09-20 19.985 45,117 -3,420 0.03% 901,658
2017-09-21 2017-09-19 19.691 48,537 -3,521 0.03% 955,742
2017-09-20 2017-09-18 18.907 52,058 -409 0.03% 984,275
2017-09-19 2017-09-15 19.397 52,467 -714 0.03% 1,017,707
2017-09-18 2017-09-14 19.103 53,181 +4,032 0.03% 1,015,927
2017-09-15 2017-09-13 18.417 49,149 +2,501 0.03% 905,199
2017-09-14 2017-09-12 18.613 46,648 +2,909 0.03% 868,277
2017-09-13 2017-09-11 17.928 43,739 -3,062 0.03% 784,136
2017-09-12 2017-09-08 17.046 46,801 -102 0.03% 797,767
2017-09-11 2017-09-07 16.948 46,903 +3,674 0.03% 794,910
2017-09-08 2017-09-06 16.654 43,229 +3,675 0.03% 719,939
2017-09-01 2017-08-30 17.144 39,554 -1,021 0.02% 678,110
2017-08-25 2017-08-22 17.046 40,575 +307 0.03% 691,639
2017-08-24 2017-08-21 16.458 40,268 -102 0.03% 662,736
2017-08-21 2017-08-17 16.066 40,370 +408 0.03% 648,596
2017-08-18 2017-08-16 16.458 39,962 -51 0.03% 657,700
2017-08-15 2017-08-11 16.262 40,013 +612 0.03% 650,700
2017-08-10 2017-08-08 17.340 39,401 -255 0.02% 683,206
2017-08-08 2017-08-04 16.948 39,656 -51 0.02% 672,089
2017-08-07 2017-08-03 16.752 39,707 +255 0.02% 665,173
2017-08-02 2017-07-31 16.654 39,452 -102 0.02% 657,036
2017-07-28 2017-07-26 17.046 39,554 -1,837 0.02% 674,235
2017-07-20 2017-07-18 17.340 41,391 -51 0.03% 717,713
2017-07-19 2017-07-17 17.242 41,442 -1,429 0.03% 714,537
2017-07-14 2017-07-12 17.732 42,871 -13,577 0.03% 760,175
2017-07-13 2017-07-11 17.732 56,448 +5,819 0.04% 1,000,918
2017-07-12 2017-07-10 17.438 50,629 +14,240 0.03% 882,858
2017-07-11 2017-07-07 17.340 36,389 -205 0.02% 630,979
2017-07-07 2017-07-05 16.654 36,594 -306 0.02% 609,439
2017-07-05 2017-07-03 16.262 36,900 +255 0.02% 600,076
2017-07-04 2017-06-30 16.556 36,645 -306 0.02% 606,698
2017-06-30 2017-06-28 16.556 36,951 +306 0.02% 611,765
2017-06-22 2017-06-20 16.752 36,645 -1,020 0.02% 613,878
2017-06-21 2017-06-19 16.654 37,665 -970 0.02% 627,276
2017-06-16 2017-06-14 16.752 38,635 -7,962 0.02% 647,215
2017-06-15 2017-06-13 16.654 46,597 +204 0.03% 776,030
2017-06-14 2017-06-12 16.654 46,393 -715 0.03% 772,632
2017-06-13 2017-06-09 17.634 47,108 +613 0.03% 830,689
2017-06-09 2017-06-07 16.801 46,495 -255 0.03% 781,163
2017-06-08 2017-06-06 17.091 46,750 -941 0.03% 798,990
2017-06-07 2017-06-05 17.187 47,691 -1,760 0.03% 819,677
2017-06-06 2017-06-02 17.187 49,451 +310 0.03% 849,927
2017-06-05 2017-06-01 17.187 49,141 +881 0.03% 844,599
2017-06-02 2017-05-31 17.380 48,260 -4,350 0.03% 838,776
2017-06-01 2017-05-29 17.284 52,610 +414 0.03% 909,301
2017-05-31 2017-05-26 17.284 52,196 -1,450 0.03% 902,146
2017-05-24 2017-05-22 16.608 53,646 -3,624 0.03% 890,948
2017-05-19 2017-05-17 16.801 57,270 -622 0.04% 962,194
2017-05-15 2017-05-11 16.608 57,892 -2,227 0.04% 961,465
2017-05-12 2017-05-10 16.511 60,119 +4,402 0.04% 992,646
2017-05-10 2017-05-08 16.415 55,717 +2,589 0.03% 914,583
2017-05-05 2017-05-02 16.511 53,128 +622 0.03% 877,215
2017-05-04 2017-04-28 16.511 52,506 -3,159 0.03% 866,945
2017-05-02 2017-04-27 16.511 55,665 -259 0.03% 919,104
2017-04-28 2017-04-26 16.704 55,924 +3,366 0.03% 934,180
2017-04-27 2017-04-25 16.704 52,558 +52 0.03% 877,953
2017-04-25 2017-04-21 16.608 52,506 -52 0.03% 872,015
2017-04-24 2017-04-20 16.898 52,558 +3,728 0.03% 888,103
2017-04-21 2017-04-19 16.608 48,830 +1,087 0.03% 810,964
2017-04-20 2017-04-18 16.898 47,743 -3,987 0.03% 806,741
2017-04-19 2017-04-13 17.380 51,730 +3,521 0.03% 899,086
2017-04-18 2017-04-12 17.284 48,209 +2,745 0.03% 833,235
2017-04-13 2017-04-11 17.284 45,464 -1,657 0.03% 785,791
2017-04-12 2017-04-10 17.380 47,121 +155 0.03% 818,980
2017-04-11 2017-04-07 17.284 46,966 +2,227 0.03% 811,751
2017-04-07 2017-04-05 16.608 44,739 +3,003 0.03% 743,021
2017-04-05 2017-03-31 16.704 41,736 -310 0.03% 697,177
2017-04-03 2017-03-30 16.801 42,046 -4,557 0.03% 706,416
2017-03-31 2017-03-29 16.898 46,603 +310 0.03% 787,478
2017-03-28 2017-03-24 16.704 46,293 -725 0.03% 773,300
2017-03-27 2017-03-23 16.801 47,018 +1,036 0.03% 789,950
2017-03-24 2017-03-22 17.091 45,982 +725 0.03% 785,864
2017-03-23 2017-03-21 16.511 45,257 -1,864 0.03% 747,254
2017-03-22 2017-03-20 16.415 47,121 +1,864 0.03% 773,481
2017-03-21 2017-03-17 16.318 45,257 -11,651 0.03% 738,514
2017-03-20 2017-03-16 16.222 56,908 -3,469 0.04% 923,143
2017-03-17 2017-03-15 16.318 60,377 +12,376 0.04% 985,246
2017-03-16 2017-03-14 16.898 48,001 -3,159 0.03% 811,100
2017-03-15 2017-03-13 16.898 51,160 -8,751 0.03% 864,480
2017-03-14 2017-03-10 16.415 59,911 +6,628 0.04% 983,426
2017-03-13 2017-03-09 16.898 53,283 +103 0.03% 900,353
2017-03-10 2017-03-08 17.284 53,180 -207 0.03% 919,153
2017-03-09 2017-03-07 17.187 53,387 -2,226 0.03% 917,576
2017-03-08 2017-03-06 17.573 55,613 -7,509 0.03% 977,314
2017-03-07 2017-03-03 16.318 63,122 -4,143 0.04% 1,030,039
2017-03-06 2017-03-02 14.966 67,265 -103 0.04% 1,006,716
2017-02-27 2017-02-23 15.932 67,368 -363 0.04% 1,073,307
2017-02-23 2017-02-21 16.125 67,731 +881 0.04% 1,092,170
2017-02-20 2017-02-16 16.415 66,850 +1,191 0.04% 1,097,329
2017-02-17 2017-02-15 16.318 65,659 +8,803 0.04% 1,071,439
2017-02-16 2017-02-14 16.125 56,856 +8,285 0.04% 916,810
2017-02-15 2017-02-13 15.932 48,571 -11,496 0.03% 773,833
2017-02-14 2017-02-10 15.546 60,067 +2,952 0.04% 933,788
2017-02-13 2017-02-09 15.160 57,115 +17,709 0.04% 865,837
2017-01-13 2017-01-11 15.256 39,406 -20,505 0.02% 601,182
2017-01-11 2017-01-09 15.835 59,911 -622 0.04% 948,717
2017-01-10 2017-01-06 15.449 60,533 +725 0.04% 935,187
2017-01-09 2017-01-05 15.932 59,808 +5,127 0.04% 952,861
2017-01-06 2017-01-04 16.318 54,681 -13,101 0.03% 892,297
2017-01-04 2016-12-30 14.291 67,782 -674 0.04% 968,640
2017-01-03 2016-12-29 13.615 68,456 -414 0.04% 932,002
2016-12-29 2016-12-23 13.711 68,870 +2,745 0.04% 944,289
2016-12-28 2016-12-22 13.711 66,125 +2,382 0.04% 906,651
2016-12-23 2016-12-21 13.615 63,743 -1,968 0.04% 867,837
2016-12-22 2016-12-20 14.387 65,711 +1,450 0.04% 945,389
2016-12-21 2016-12-19 14.387 64,261 +3,262 0.04% 924,528
2016-12-20 2016-12-16 14.773 60,999 +1,243 0.04% 901,157
2016-12-19 2016-12-15 14.966 59,756 -34,487 0.04% 894,334
2016-12-16 2016-12-14 12.359 94,243 +39,613 0.06% 1,164,784
2016-12-15 2016-12-13 14.870 54,630 -51 0.03% 812,341
2016-12-12 2016-12-08 16.608 54,681 +880 0.03% 908,137
2016-12-09 2016-12-07 17.187 53,801 +466 0.03% 924,691
2016-11-17 2016-11-15 16.994 53,335 -104 0.03% 906,382
2016-11-16 2016-11-14 16.704 53,439 -103 0.03% 892,670
2016-11-10 2016-11-08 16.898 53,542 -155 0.03% 904,730
2016-11-08 2016-11-04 17.091 53,697 +983 0.03% 917,719
2016-11-04 2016-11-02 16.994 52,714 +2,279 0.03% 895,829
2016-11-03 2016-11-01 17.187 50,435 +207 0.03% 866,839
2016-11-02 2016-10-31 17.284 50,228 +2,071 0.03% 868,131
2016-10-27 2016-10-25 18.056 48,157 +2,072 0.03% 869,536
2016-10-24 2016-10-19 18.056 46,085 +2,278 0.03% 832,123
2016-10-13 2016-10-11 18.732 43,807 +2,071 0.03% 820,600
2016-10-11 2016-10-06 18.829 41,736 -52 0.03% 785,836
2016-10-06 2016-10-04 18.925 41,788 -3,883 0.03% 790,850
2016-10-05 2016-10-03 18.249 45,671 +2,071 0.03% 833,467
2016-09-30 2016-09-28 18.829 43,600 +155 0.03% 820,932
2016-09-26 2016-09-22 19.408 43,445 +6,214 0.03% 843,184
2016-09-22 2016-09-20 19.505 37,231 -1,035 0.02% 726,177
2016-09-19 2016-09-14 19.408 38,266 +2,071 0.02% 742,669
2016-09-14 2016-09-12 19.987 36,195 +311 0.02% 723,445
2016-09-08 2016-09-06 20.567 35,884 -466 0.02% 738,018
2016-09-07 2016-09-05 19.794 36,350 +1,035 0.02% 719,523
2016-09-06 2016-09-02 19.601 35,315 -4,091 0.02% 692,216
2016-09-02 2016-08-31 19.505 39,406 -51 0.02% 768,599
2016-09-01 2016-08-30 19.118 39,457 +2,071 0.02% 754,355
2016-08-31 2016-08-29 19.312 37,386 +2,071 0.02% 721,980
2016-08-24 2016-08-22 20.181 35,315 -155 0.02% 712,676
2016-08-23 2016-08-19 20.374 35,470 -3,418 0.02% 722,653
2016-08-22 2016-08-18 20.277 38,888 -2,485 0.02% 788,535
2016-08-19 2016-08-17 20.084 41,373 +155 0.03% 830,934
2016-08-18 2016-08-16 19.987 41,218 +2,071 0.03% 823,841
2016-08-17 2016-08-15 19.794 39,147 -1,501 0.02% 774,888
2016-08-12 2016-08-10 19.118 40,648 +2,071 0.03% 777,125
2016-08-11 2016-08-09 19.312 38,577 +3,107 0.02% 744,980
2016-08-10 2016-08-08 19.601 35,470 -207 0.02% 695,254
2016-08-04 2016-08-01 19.698 35,677 -52 0.02% 702,756
2016-07-29 2016-07-27 19.505 35,729 -518 0.02% 696,881
2016-07-27 2016-07-25 19.505 36,247 +207 0.02% 706,984
2016-07-21 2016-07-19 18.829 36,040 +518 0.02% 678,587
2016-07-20 2016-07-18 19.312 35,522 +518 0.02% 685,984
2016-07-11 2016-07-07 18.153 35,004 -2,071 0.02% 635,421
2016-07-07 2016-07-05 17.960 37,075 +103 0.02% 665,856
2016-06-29 2016-06-27 17.284 36,972 -52 0.02% 639,017
2016-06-21 2016-06-17 18.249 37,024 -51 0.02% 675,665
2016-06-20 2016-06-16 18.539 37,075 +155 0.02% 687,335
2016-06-16 2016-06-14 18.829 36,920 -5,075 0.02% 695,157
2016-06-14 2016-06-10 18.732 41,995 +829 0.03% 786,657
2016-06-03 2016-06-01 19.601 41,166 +828 0.03% 806,902
2016-06-02 2016-05-31 19.987 40,338 +1,140 0.02% 806,252
2016-06-01 2016-05-30 19.698 39,198 +517 0.02% 772,112
2016-05-31 2016-05-27 20.178 38,681 +643 0.02% 780,512
2016-05-30 2016-05-26 20.563 38,038 +52 0.02% 782,157
2016-05-27 2016-05-25 20.082 37,986 -520 0.02% 762,838
2016-05-25 2016-05-23 20.178 38,506 -6,609 0.02% 776,981
2016-05-24 2016-05-20 21.043 45,115 +4,528 0.03% 949,353
2016-05-23 2016-05-19 21.619 40,587 +988 0.03% 877,470
2016-05-20 2016-05-18 22.676 39,599 +104 0.02% 897,964
2016-05-19 2016-05-17 22.004 39,495 -1,040 0.02% 869,041
2016-05-10 2016-05-06 21.523 40,535 -5,204 0.02% 872,451
2016-05-09 2016-05-05 21.812 45,739 -3,747 0.03% 997,643
2016-05-06 2016-05-04 21.619 49,486 -936 0.03% 1,069,861
2016-05-05 2016-05-03 21.619 50,422 -417 0.03% 1,090,097
2016-05-03 2016-04-28 21.716 50,839 -2,081 0.03% 1,103,997
2016-04-28 2016-04-26 21.716 52,920 +781 0.03% 1,149,188
2016-04-26 2016-04-22 21.716 52,139 -105 0.03% 1,132,228
2016-04-19 2016-04-15 21.139 52,244 -156 0.03% 1,104,388
2016-04-18 2016-04-14 21.235 52,400 -104 0.03% 1,112,721
2016-04-15 2016-04-13 21.235 52,504 -1,353 0.03% 1,114,929
2016-04-14 2016-04-12 21.427 53,857 -1,561 0.03% 1,154,010
2016-04-13 2016-04-11 21.523 55,418 -104 0.03% 1,192,783
2016-04-11 2016-04-07 21.716 55,522 -1,041 0.03% 1,205,691
2016-04-07 2016-04-05 21.523 56,563 +4,476 0.03% 1,217,427
2016-03-31 2016-03-29 20.659 52,087 -1,509 0.03% 1,076,045
2016-03-30 2016-03-24 20.755 53,596 -3,851 0.03% 1,112,369
2016-03-29 2016-03-23 21.427 57,447 +6,088 0.04% 1,230,934
2016-03-23 2016-03-21 21.043 51,359 -208 0.03% 1,080,745
2016-03-22 2016-03-18 21.043 51,567 +520 0.03% 1,085,122
2016-03-18 2016-03-16 20.947 51,047 -104 0.03% 1,069,275
2016-03-17 2016-03-15 21.043 51,151 +11,865 0.03% 1,076,368
2016-03-08 2016-03-04 20.659 39,286 -52 0.02% 811,594
2016-02-29 2016-02-25 20.466 39,338 -105 0.02% 805,109
2016-02-25 2016-02-23 20.947 39,443 -2,081 0.02% 826,207
2016-02-24 2016-02-22 21.235 41,524 -1,873 0.03% 881,768
2016-02-23 2016-02-19 20.466 43,397 +3,954 0.03% 888,182
2016-02-15 2016-02-11 18.641 39,443 -520 0.02% 735,249
2016-02-03 2016-02-01 19.794 39,963 -10,251 0.02% 791,021
2016-02-02 2016-01-29 19.121 50,214 +12,853 0.03% 960,153
2016-01-29 2016-01-27 20.370 37,361 -729 0.02% 761,057
2016-01-15 2016-01-13 20.851 38,090 +104 0.02% 794,206
2016-01-14 2016-01-12 20.563 37,986 +105 0.02% 781,088
2016-01-13 2016-01-11 21.716 37,881 +3,278 0.02% 822,607
2016-01-12 2016-01-08 22.004 34,603 -208 0.02% 761,398
2016-01-11 2016-01-07 22.100 34,811 -1,041 0.02% 769,320
2016-01-08 2016-01-06 22.676 35,852 -4,215 0.02% 812,995
2016-01-07 2016-01-05 23.253 40,067 +208 0.02% 931,676
2016-01-06 2016-01-04 23.061 39,859 +312 0.02% 919,179
2016-01-04 2015-12-29 23.541 39,547 +52 0.02% 930,984
2015-12-30 2015-12-28 23.349 39,495 -2,185 0.02% 922,170
2015-12-29 2015-12-24 23.541 41,680 -2,550 0.03% 981,198
2015-12-28 2015-12-22 22.676 44,230 +6,088 0.03% 1,002,978
2015-12-23 2015-12-21 22.196 38,142 -2,081 0.02% 846,600
2015-12-22 2015-12-18 21.812 40,223 -14,466 0.02% 877,330
2015-12-21 2015-12-17 22.292 54,689 +9,939 0.03% 1,219,132
2015-12-18 2015-12-16 22.388 44,750 +2,081 0.03% 1,001,871
2015-12-17 2015-12-15 21.619 42,669 +4,163 0.03% 922,481
2015-12-16 2015-12-14 21.523 38,506 +4,215 0.02% 828,780
2015-12-14 2015-12-10 21.139 34,291 -4,683 0.02% 724,879
2015-12-11 2015-12-09 21.043 38,974 -4,163 0.02% 820,128
2015-12-10 2015-12-08 21.235 43,137 +1,093 0.03% 916,020
2015-12-09 2015-12-07 21.043 42,044 -104 0.03% 884,730
2015-12-08 2015-12-04 21.235 42,148 +416 0.03% 895,018
2015-12-07 2015-12-03 21.043 41,732 +5,516 0.03% 878,165
2015-12-04 2015-12-02 21.139 36,216 +3,018 0.02% 765,572
2015-12-02 2015-11-30 19.025 33,198 -104 0.02% 631,597
2015-12-01 2015-11-27 19.025 33,302 +52 0.02% 633,575
2015-11-24 2015-11-20 19.698 33,250 +104 0.02% 654,950
2015-11-20 2015-11-18 20.755 33,146 +208 0.02% 687,935
2015-11-18 2015-11-16 20.370 32,938 -52 0.02% 670,959
2015-11-17 2015-11-13 20.851 32,990 +208 0.02% 687,867
2015-11-16 2015-11-12 21.331 32,782 +156 0.02% 699,280
2015-11-13 2015-11-11 20.947 32,626 -52 0.02% 683,413
2015-11-12 2015-11-10 21.139 32,678 +3,591 0.02% 690,782
2015-11-11 2015-11-09 21.619 29,087 +1,561 0.02% 628,846
2015-11-09 2015-11-05 19.890 27,526 -208 0.02% 547,490
2015-11-06 2015-11-04 19.217 27,734 +208 0.02% 532,973
2015-11-05 2015-11-03 19.121 27,526 -3,122 0.02% 526,331
2015-11-02 2015-10-29 18.545 30,648 -1,041 0.02% 568,358
2015-10-30 2015-10-28 18.449 31,689 +1,041 0.02% 584,618
2015-10-28 2015-10-26 18.929 30,648 +3,122 0.02% 580,138
2015-10-23 2015-10-20 19.217 27,526 -156 0.02% 528,976
2015-10-20 2015-10-16 18.929 27,682 +156 0.02% 523,994
2015-10-12 2015-10-08 18.064 27,526 -1,874 0.02% 497,237
2015-10-08 2015-10-06 18.449 29,400 -52 0.02% 542,389
2015-10-07 2015-10-05 18.449 29,452 +1,457 0.02% 543,349
2015-10-05 2015-09-30 17.296 27,995 +52 0.02% 484,190
2015-09-22 2015-09-18 18.064 27,943 +1,822 0.02% 504,770
2015-09-16 2015-09-14 17.296 26,121 -2,602 0.02% 451,778
2015-09-14 2015-09-10 16.911 28,723 -729 0.02% 485,741
2015-09-01 2015-08-28 16.239 29,452 +1,405 0.02% 478,260
2015-08-28 2015-08-26 13.452 28,047 +677 0.02% 377,292
2015-08-27 2015-08-25 14.317 27,370 -208 0.02% 391,853
2015-08-26 2015-08-24 12.972 27,578 +208 0.02% 357,733
2015-08-25 2015-08-21 15.182 27,370 -1,873 0.02% 415,522
2015-08-24 2015-08-20 16.046 29,243 +1,144 0.02% 469,246
2015-08-21 2015-08-19 17.584 28,099 +3,643 0.02% 494,088
2015-08-19 2015-08-17 19.602 24,456 -3,226 0.02% 479,378
2015-08-18 2015-08-14 19.409 27,682 +2,601 0.02% 537,293
2015-08-14 2015-08-12 17.776 25,081 -208 0.02% 445,840
2015-08-12 2015-08-10 18.929 25,289 -1,040 0.02% 478,697
2015-08-11 2015-08-07 17.968 26,329 -1,874 0.02% 473,084
2015-08-10 2015-08-06 18.449 28,203 +1,770 0.02% 520,306
2015-08-07 2015-08-05 18.737 26,433 -1,041 0.02% 495,272
2015-08-06 2015-08-04 18.545 27,474 +312 0.02% 509,497
2015-08-05 2015-08-03 18.641 27,162 -1,873 0.02% 506,321
2015-08-03 2015-07-30 18.833 29,035 +312 0.02% 546,815
2015-07-31 2015-07-29 18.641 28,723 +4,994 0.02% 535,419
2015-07-27 2015-07-23 20.178 23,729 -1,040 0.01% 478,808
2015-07-24 2015-07-22 19.986 24,769 -2,290 0.02% 495,033
2015-07-23 2015-07-21 20.370 27,059 -1,873 0.02% 551,201
2015-07-22 2015-07-20 19.698 28,932 +3,122 0.02% 569,895
2015-07-21 2015-07-17 19.890 25,810 -520 0.02% 513,359
2015-07-20 2015-07-16 19.506 26,330 -781 0.02% 513,582
2015-07-17 2015-07-15 19.698 27,111 +885 0.02% 534,026
2015-07-15 2015-07-13 20.563 26,226 +52 0.02% 539,273
2015-07-14 2015-07-10 19.890 26,174 +1,405 0.02% 520,599
2015-07-13 2015-07-09 18.641 24,769 -1,197 0.02% 461,714
2015-07-10 2015-07-08 15.566 25,966 -2,966 0.02% 404,187
2015-07-09 2015-07-07 18.256 28,932 +4,215 0.02% 528,196
2015-07-08 2015-07-06 16.815 24,717 +572 0.02% 415,620
2015-07-07 2015-07-03 19.602 24,145 -208 0.01% 473,282
2015-07-06 2015-07-02 21.908 24,353 -52 0.02% 533,519
2015-07-03 2015-06-30 22.869 24,405 -3,330 0.02% 558,108
2015-07-02 2015-06-29 20.851 27,735 -104 0.02% 578,296
2015-06-29 2015-06-25 23.926 27,839 -53 0.02% 666,063
2015-06-23 2015-06-19 24.214 27,892 -2,081 0.02% 675,372
2015-06-22 2015-06-18 25.559 29,973 +520 0.02% 766,081
2015-06-19 2015-06-17 24.694 29,453 -104 0.02% 727,320
2015-06-18 2015-06-16 24.214 29,557 -520 0.02% 715,688
2015-06-16 2015-06-12 25.943 30,077 -1,041 0.02% 780,299
2015-06-12 2015-06-10 25.655 31,118 +208 0.02% 798,336
2015-06-11 2015-06-09 26.039 30,910 -2,185 0.02% 804,880
2015-06-10 2015-06-08 25.943 33,095 -52 0.02% 858,596
2015-06-09 2015-06-05 27.481 33,147 +1,145 0.02% 910,905
2015-06-08 2015-06-04 28.057 32,002 -1,041 0.02% 897,889
2015-06-05 2015-06-03 28.057 33,043 -677 0.02% 927,097
2015-06-04 2015-06-02 29.114 33,720 +8,743 0.02% 981,732
2015-06-03 2015-06-01 30.075 24,977 +52 0.02% 751,186
2015-06-02 2015-05-29 28.922 24,925 -1,145 0.02% 720,882
2015-06-01 2015-05-28 28.057 26,070 -677 0.02% 731,453
2015-05-29 2015-05-27 28.249 26,747 +521 0.02% 755,588
2015-05-28 2015-05-26 26.520 26,226 -13,530 0.02% 695,511
2015-05-27 2015-05-22 21.235 39,756 +260 0.03% 844,224
2015-05-26 2015-05-21 21.716 39,496 -8,221 0.03% 857,678
2015-05-22 2015-05-20 21.139 47,717 +3,798 0.04% 1,008,692
2015-05-21 2015-05-19 22.676 43,919 +8,222 0.03% 995,926
2015-05-20 2015-05-18 22.100 35,697 -9,210 0.03% 788,900
2015-05-19 2015-05-15 22.676 44,907 +9,262 0.03% 1,018,330
2015-05-18 2015-05-14 19.698 35,645 +260 0.03% 702,126
2015-05-15 2015-05-13 19.121 35,385 +52 0.03% 676,605
2015-05-14 2015-05-12 19.217 35,333 +365 0.03% 679,005
2015-05-13 2015-05-11 19.890 34,968 -53 0.03% 695,511
2015-05-12 2015-05-08 19.217 35,021 +677 0.03% 673,009
2015-04-30 2015-04-28 19.313 34,344 -3,122 0.03% 663,299
2015-04-27 2015-04-23 19.217 37,466 -2,810 0.03% 719,996
2015-04-22 2015-04-20 19.121 40,276 +936 0.03% 770,126
2015-04-21 2015-04-17 20.082 39,340 -2,705 0.03% 790,029
2015-04-17 2015-04-15 19.121 42,045 +208 0.03% 803,952
2015-04-16 2015-04-14 20.947 41,837 +416 0.03% 876,354
2015-04-15 2015-04-13 21.427 41,421 -1,457 0.03% 887,540
2015-04-14 2015-04-10 20.947 42,878 -3,382 0.03% 898,160
2015-04-13 2015-04-09 20.851 46,260 -2,966 0.03% 964,557
2015-04-10 2015-04-08 20.563 49,226 -13,218 0.04% 1,012,211
2015-04-09 2015-04-02 18.353 62,444 +17,953 0.05% 1,146,006
2015-04-08 2015-04-01 17.488 44,491 -4,267 0.03% 778,048
2015-04-02 2015-03-31 18.641 48,758 -2,342 0.04% 908,888
2015-04-01 2015-03-30 18.256 51,100 -7,181 0.04% 932,904
2015-03-31 2015-03-27 18.160 58,281 -4,007 0.04% 1,058,404
2015-03-30 2015-03-26 17.199 62,288 +209 0.05% 1,071,322
2015-03-27 2015-03-25 17.488 62,079 -20,919 0.05% 1,085,622
2015-03-26 2015-03-24 16.335 82,998 +9,471 0.06% 1,355,749
2015-03-25 2015-03-23 15.182 73,527 +29,088 0.05% 1,116,263
2015-03-24 2015-03-20 13.836 44,439 -1,041 0.03% 614,879
2015-03-23 2015-03-19 14.221 45,480 -3,122 0.03% 646,762
2015-03-20 2015-03-18 14.029 48,602 -208 0.04% 681,820
2015-03-18 2015-03-16 13.548 48,810 +5,724 0.04% 661,288
2015-03-17 2015-03-13 13.548 43,086 +728 0.03% 583,738
2015-03-16 2015-03-12 14.029 42,358 -1,040 0.03% 594,225
2015-03-13 2015-03-11 13.068 43,398 -1,561 0.03% 567,115
2015-03-12 2015-03-10 13.260 44,959 -1,249 0.03% 596,154
2015-03-11 2015-03-09 12.972 46,208 +1,197 0.03% 599,396
2015-03-10 2015-03-06 12.683 45,011 +4,475 0.03% 570,894
2015-03-05 2015-03-03 12.011 40,536 -6,765 0.03% 486,871
2015-02-17 2015-02-13 11.723 47,301 +104 0.04% 554,489
2015-02-13 2015-02-11 11.915 47,197 -520 0.03% 562,340
2015-02-11 2015-02-09 11.915 47,717 +4,163 0.04% 568,535
2015-02-10 2015-02-06 12.011 43,554 -5,256 0.03% 523,119
2015-02-06 2015-02-04 12.011 48,810 -8,066 0.04% 586,248
2015-02-04 2015-02-02 12.011 56,876 +14,831 0.04% 683,127
2015-02-03 2015-01-30 11.915 42,045 +364 0.03% 500,955
2015-02-02 2015-01-29 11.915 41,681 -1,978 0.03% 496,618
2015-01-29 2015-01-27 11.530 43,659 -520 0.03% 503,405
2015-01-26 2015-01-22 11.146 44,179 +520 0.03% 492,421
2015-01-23 2015-01-21 11.050 43,659 -52 0.03% 482,430
2015-01-22 2015-01-20 11.050 43,711 -1,040 0.03% 483,005
2015-01-20 2015-01-16 11.242 44,751 +1,873 0.03% 503,096
2015-01-16 2015-01-14 11.626 42,878 -5,568 0.03% 498,520
2015-01-14 2015-01-12 11.819 48,446 +1,665 0.04% 572,566
2015-01-13 2015-01-09 11.819 46,781 -1,665 0.03% 552,888
2015-01-12 2015-01-08 11.915 48,446 +4,944 0.04% 577,221
2015-01-09 2015-01-07 11.626 43,502 -209 0.04% 505,775
2015-01-08 2015-01-06 11.626 43,711 +521 0.04% 508,205
2015-01-07 2015-01-05 11.915 43,190 +1,665 0.04% 514,597
2014-12-30 2014-12-24 11.530 41,525 -11,916 0.04% 478,799
2014-12-23 2014-12-19 12.107 53,441 +11,448 0.05% 647,005
2014-12-22 2014-12-18 12.299 41,993 -1,405 0.04% 516,475
2014-12-19 2014-12-17 11.626 43,398 -1,770 0.04% 504,566
2014-12-17 2014-12-15 11.723 45,168 +1,978 0.04% 529,485
2014-12-15 2014-12-11 10.281 43,190 -208 0.04% 444,048
2014-12-12 2014-12-10 10.377 43,398 -156 0.04% 450,356
2014-12-11 2014-12-09 10.281 43,554 -3,123 0.04% 447,790
2014-12-10 2014-12-08 10.281 46,677 -10,407 0.04% 479,898
2014-12-09 2014-12-05 9.897 57,084 -2,185 0.05% 564,956
2014-12-08 2014-12-04 9.897 59,269 +6,920 0.05% 586,580
2014-12-05 2014-12-03 10.954 52,349 +8,638 0.05% 573,424
2014-12-03 2014-12-01 10.089 43,711 -312 0.04% 441,004
2014-12-02 2014-11-28 10.473 44,023 -1,561 0.04% 461,072
2014-12-01 2014-11-27 10.089 45,584 -3,642 0.04% 459,901
2014-11-28 2014-11-26 10.377 49,226 +3,122 0.04% 510,835
2014-11-25 2014-11-21 10.570 46,104 +3,746 0.04% 487,297
2014-11-24 2014-11-20 11.146 42,358 +209 0.04% 472,124
2014-11-19 2014-11-17 11.530 42,149 +104 0.04% 485,994
2014-11-18 2014-11-14 11.626 42,045 -3,123 0.04% 488,835
2014-11-13 2014-11-11 11.338 45,168 -1,457 0.04% 512,124
2014-11-12 2014-11-10 11.915 46,625 -884 0.04% 555,524
2014-11-10 2014-11-06 12.011 47,509 -573 0.04% 570,622
2014-11-07 2014-11-05 11.819 48,082 +1,041 0.04% 568,264
2014-11-06 2014-11-04 12.299 47,041 -52 0.04% 578,561
2014-11-04 2014-10-31 12.107 47,093 +312 0.04% 570,151
2014-11-03 2014-10-30 12.395 46,781 -1,613 0.04% 579,858
2014-10-31 2014-10-29 12.203 48,394 -52 0.04% 590,552
2014-10-30 2014-10-28 12.299 48,446 +1,457 0.04% 595,841
2014-10-29 2014-10-27 12.107 46,989 -1,457 0.04% 568,891
2014-10-28 2014-10-24 12.491 48,446 -2,498 0.04% 605,151
2014-10-27 2014-10-23 12.203 50,944 -7,545 0.05% 621,669
2014-10-24 2014-10-22 12.587 58,489 +156 0.05% 736,221
2014-10-23 2014-10-21 12.876 58,333 +1,041 0.05% 751,072
2014-10-22 2014-10-20 12.683 57,292 +1,613 0.05% 726,659
2014-10-21 2014-10-17 12.107 55,679 +4,371 0.05% 674,100
2014-10-20 2014-10-16 11.434 51,308 +156 0.05% 586,671
2014-10-17 2014-10-15 11.530 51,152 -2,081 0.05% 589,802
2014-10-16 2014-10-14 11.530 53,233 -5,048 0.05% 613,797
2014-10-15 2014-10-13 11.242 58,281 +1,249 0.05% 655,202
2014-10-14 2014-10-10 11.530 57,032 +5,204 0.05% 657,601
2014-10-10 2014-10-08 10.473 51,828 -208 0.05% 542,817
2014-10-07 2014-10-03 10.281 52,036 -3,019 0.05% 534,996
2014-10-03 2014-09-29 10.377 55,055 -6,816 0.05% 571,325
2014-09-30 2014-09-26 10.762 61,871 -5,204 0.05% 665,837
2014-09-29 2014-09-25 10.473 67,075 +416 0.06% 702,506
2014-09-26 2014-09-24 10.570 66,659 +4,736 0.06% 704,554
2014-09-24 2014-09-22 10.185 61,923 +624 0.05% 630,697
2014-09-22 2014-09-18 9.897 61,299 -2,185 0.05% 606,671
2014-09-19 2014-09-17 10.089 63,484 +208 0.06% 640,496
2014-09-17 2014-09-15 9.897 63,276 -1,561 0.06% 626,237
2014-09-16 2014-09-12 10.185 64,837 +4,163 0.06% 660,376
2014-09-15 2014-09-11 10.377 60,674 +2,953 0.05% 629,635
2014-09-12 2014-09-10 10.666 57,721 +13 0.05% 615,630
2014-09-11 2014-09-08 10.666 57,708 -3,383 0.05% 615,491
2014-09-10 2014-09-05 10.954 61,091 -1,197 0.05% 669,183
2014-09-08 2014-09-04 10.570 62,288 +8,066 0.06% 658,354
2014-09-03 2014-09-01 10.281 54,222 -624 0.05% 557,471
2014-09-01 2014-08-28 9.128 54,846 +1,717 0.05% 500,647
2014-08-19 2014-08-15 9.993 53,129 -3,122 0.05% 530,918
2014-08-18 2014-08-14 9.705 56,251 +3,122 0.05% 545,901
2014-08-15 2014-08-13 9.609 53,129 -5,204 0.05% 510,498
2014-08-14 2014-08-12 9.416 58,333 +5,204 0.05% 549,292
2014-08-12 2014-08-08 9.320 53,129 -2,602 0.05% 495,183
2014-08-11 2014-08-07 9.609 55,731 -2,186 0.05% 535,500
2014-08-08 2014-08-06 9.993 57,917 -3,850 0.05% 578,765
2014-08-07 2014-08-05 10.377 61,767 +6,608 0.05% 640,978
2014-08-06 2014-08-04 9.801 55,159 -7,337 0.05% 540,604
2014-08-05 2014-08-01 8.744 62,496 +1,770 0.06% 546,457
2014-08-04 2014-07-31 8.744 60,726 -209 0.05% 530,981
2014-08-01 2014-07-30 8.648 60,935 +2,082 0.05% 526,953
2014-07-30 2014-07-28 8.936 58,853 -6,349 0.05% 525,913
2014-07-22 2014-07-18 8.456 65,202 -2,081 0.06% 551,323
2014-07-17 2014-07-15 8.456 67,283 -1,249 0.06% 568,919
2014-07-16 2014-07-14 8.263 68,532 -6,036 0.06% 566,310
2014-07-09 2014-07-07 8.648 74,568 +6,608 0.07% 644,848
2014-07-08 2014-07-04 8.456 67,960 +1,249 0.06% 574,644
2014-07-07 2014-07-03 8.263 66,711 -208 0.06% 551,263
2014-07-04 2014-07-02 8.263 66,919 +364 0.06% 552,981
2014-07-03 2014-06-30 7.975 66,555 -3,278 0.06% 530,788
2014-06-27 2014-06-25 7.879 69,833 -2,289 0.06% 550,221
2014-06-25 2014-06-23 7.879 72,122 +2,081 0.06% 568,256
2014-06-24 2014-06-20 8.071 70,041 -2,081 0.06% 565,320
2014-06-23 2014-06-19 8.071 72,122 -625 0.06% 582,116
2014-06-20 2014-06-18 8.263 72,747 -260 0.06% 601,141
2014-06-18 2014-06-16 8.552 73,007 +624 0.06% 624,334
2014-06-17 2014-06-13 8.840 72,383 +5,724 0.06% 639,863
2014-06-16 2014-06-12 9.032 66,659 +1,718 0.06% 602,073
2014-06-13 2014-06-11 7.879 64,941 +2,081 0.06% 511,676
2014-06-12 2014-06-10 7.975 62,860 -4,163 0.06% 501,320
2014-06-11 2014-06-09 7.687 67,023 -208 0.06% 515,201
2014-06-10 2014-06-06 7.687 67,231 +3,018 0.06% 516,800
2014-06-09 2014-06-05 7.783 64,213 +8,378 0.06% 499,771
2014-06-06 2014-06-04 7.783 55,835 -2,186 0.05% 434,564
2014-06-05 2014-06-03 7.687 58,021 -1,873 0.05% 446,003
2014-06-04 2014-05-30 7.879 59,894 +4,163 0.05% 471,911
2014-05-30 2014-05-28 7.975 55,731 -156 0.05% 444,465
2014-05-29 2014-05-27 7.783 55,887 -1,249 0.05% 434,969
2014-05-27 2014-05-23 7.879 57,136 +156 0.05% 450,180
2014-05-23 2014-05-21 7.879 56,980 -2,081 0.05% 448,951
2014-05-22 2014-05-20 7.591 59,061 +2,029 0.05% 448,322
2014-05-21 2014-05-19 7.975 57,032 +1,353 0.05% 454,841
2014-05-13 2014-05-09 8.167 55,679 +8,326 0.05% 454,750
2014-05-09 2014-05-07 8.552 47,353 -312 0.04% 404,949
2014-04-23 2014-04-17 8.936 47,665 -104 0.04% 425,937
2014-04-22 2014-04-16 8.936 47,769 +104 0.04% 426,866
2014-04-17 2014-04-15 9.032 47,665 -1,041 0.04% 430,517
2014-04-16 2014-04-14 9.320 48,706 -156 0.04% 453,959
2014-04-10 2014-04-08 9.416 48,862 +2,446 0.04% 460,108
2014-04-09 2014-04-07 9.224 46,416 -625 0.04% 428,156
2014-04-08 2014-04-04 9.513 47,041 +2,082 0.04% 447,481
2014-04-07 2014-04-03 9.609 44,959 -3,227 0.04% 431,996
2014-04-04 2014-04-02 9.224 48,186 -988 0.04% 444,483
2014-04-03 2014-04-01 9.128 49,174 +1,144 0.04% 448,871
2014-04-01 2014-03-28 9.224 48,030 -312 0.04% 443,044
2014-03-31 2014-03-27 8.936 48,342 +468 0.04% 431,987
2014-03-28 2014-03-26 9.416 47,874 -9,782 0.04% 450,805
2014-03-25 2014-03-21 10.185 57,656 +416 0.05% 587,236
2014-03-21 2014-03-19 10.473 57,240 +1,041 0.05% 599,499
2014-03-20 2014-03-18 10.666 56,199 +260 0.05% 599,397
2014-03-18 2014-03-14 10.185 55,939 -2,342 0.05% 569,749
2014-03-17 2014-03-13 10.666 58,281 -416 0.05% 621,602
2014-03-14 2014-03-12 10.762 58,697 -24,509 0.05% 631,679
2014-03-13 2014-03-11 11.146 83,206 +312 0.07% 927,417
2014-03-12 2014-03-10 10.858 82,894 +6,713 0.07% 900,045
2014-03-11 2014-03-07 11.146 76,181 +3,122 0.07% 849,117
2014-03-10 2014-03-06 11.434 73,059 -468 0.06% 835,379
2014-03-07 2014-03-05 11.819 73,527 +12,280 0.07% 868,990
2014-03-06 2014-03-04 11.915 61,247 -9,470 0.05% 729,742
2014-03-05 2014-03-03 11.050 70,717 -9,211 0.06% 781,420
2014-03-04 2014-02-28 11.146 79,928 +2,914 0.07% 890,881
2014-03-03 2014-02-27 11.338 77,014 +1,249 0.07% 873,201
2014-02-28 2014-02-26 11.050 75,765 +9,419 0.07% 837,200
2014-02-27 2014-02-25 11.050 66,346 +1,353 0.06% 733,120
2014-02-26 2014-02-24 10.954 64,993 -10,148 0.06% 711,925
2014-02-25 2014-02-21 11.626 75,141 +1,145 0.07% 873,625
2014-02-24 2014-02-20 11.626 73,996 +7,233 0.07% 860,313
2014-02-21 2014-02-19 12.203 66,763 -22,792 0.06% 814,708
2014-02-20 2014-02-18 11.819 89,555 -1,821 0.08% 1,058,419
2014-02-19 2014-02-17 12.203 91,376 -6,140 0.08% 1,115,061
2014-02-18 2014-02-14 12.780 97,516 -5,308 0.09% 1,246,207
2014-02-17 2014-02-13 12.107 102,824 +60,102 0.09% 1,244,881
2014-02-14 2014-02-12 9.705 42,722 -15,559 0.04% 414,606
2014-02-13 2014-02-11 9.993 58,281 -3,538 0.05% 582,402
2014-02-12 2014-02-10 8.648 61,819 +104 0.05% 534,598
2014-02-10 2014-02-06 8.456 61,715 +2,498 0.05% 521,838
2014-01-29 2014-01-27 8.456 59,217 +2,862 0.05% 500,716
2014-01-23 2014-01-21 8.744 56,355 -4,684 0.05% 492,761
2014-01-22 2014-01-20 9.032 61,039 +5,100 0.05% 551,313
2014-01-15 2014-01-13 8.744 55,939 -885 0.05% 489,124
2014-01-09 2014-01-07 8.936 56,824 -1,873 0.05% 507,782
2013-12-30 2013-12-24 9.128 58,697 +10,563 0.05% 535,799
2013-12-23 2013-12-19 8.936 48,134 -79,824 0.04% 430,128
2013-12-20 2013-12-18 9.416 127,958 +15,976 0.11% 1,204,914
2013-12-18 2013-12-16 9.801 111,982 -156 0.10% 1,097,516
2013-12-17 2013-12-13 10.185 112,138 -14,987 0.10% 1,142,145
2013-12-16 2013-12-12 9.320 127,125 +364 0.11% 1,184,855
2013-12-13 2013-12-11 9.416 126,761 +52 0.11% 1,193,643
2013-12-12 2013-12-10 9.609 126,709 +1,613 0.11% 1,217,503
2013-12-11 2013-12-09 9.513 125,096 +1,041 0.11% 1,189,984
2013-12-10 2013-12-06 9.705 124,055 -312 0.11% 1,203,922
2013-12-09 2013-12-05 9.705 124,367 +156 0.11% 1,206,950
2013-12-06 2013-12-04 9.993 124,211 -2,185 0.11% 1,241,241
2013-12-05 2013-12-03 9.801 126,396 +104 0.11% 1,238,786
2013-11-29 2013-11-27 9.416 126,292 +468 0.11% 1,189,226
2013-11-26 2013-11-22 9.320 125,824 -260 0.11% 1,172,730
2013-11-21 2013-11-19 9.416 126,084 -364 0.11% 1,187,268
2013-11-20 2013-11-18 9.513 126,448 -20,711 0.11% 1,202,845
2013-11-19 2013-11-15 9.513 147,159 +15,195 0.13% 1,399,860
2013-11-15 2013-11-13 9.513 131,964 -14,987 0.12% 1,255,317
2013-11-14 2013-11-12 9.416 146,951 +14,987 0.13% 1,383,762
2013-11-11 2013-11-07 9.513 131,964 +312 0.12% 1,255,317
2013-11-07 2013-11-05 10.089 131,652 -6,088 0.12% 1,328,249
2013-11-04 2013-10-31 10.377 137,740 -885 0.12% 1,429,376
2013-11-01 2013-10-30 10.473 138,625 +364 0.12% 1,451,880
2013-10-30 2013-10-28 9.416 138,261 -728 0.12% 1,301,932
2013-10-29 2013-10-25 9.705 138,989 -260 0.12% 1,348,852
2013-10-28 2013-10-24 10.185 139,249 +1,457 0.12% 1,418,275
2013-10-25 2013-10-23 10.570 137,792 +416 0.12% 1,456,396
2013-10-23 2013-10-21 11.050 137,376 -156 0.12% 1,517,999
2013-10-22 2013-10-18 10.762 137,532 +208 0.12% 1,480,077
2013-10-17 2013-10-15 11.050 137,324 +156 0.12% 1,517,424
2013-10-16 2013-10-11 10.858 137,168 -156 0.12% 1,489,340
2013-10-15 2013-10-10 10.858 137,324 +312 0.12% 1,491,034
2013-10-11 2013-10-09 10.954 137,012 -1,093 0.12% 1,500,811
2013-10-10 2013-10-08 11.242 138,105 -5,880 0.12% 1,552,594
2013-10-09 2013-10-07 11.915 143,985 +104 0.13% 1,715,543
2013-10-08 2013-10-04 11.434 143,881 -156 0.13% 1,645,179
2013-10-07 2013-10-03 11.530 144,037 -312 0.13% 1,660,802
2013-10-04 2013-10-02 10.762 144,349 +31,170 0.13% 1,553,440
2013-10-03 2013-09-30 10.377 113,179 +75,765 0.10% 1,174,498
2013-10-02 2013-09-27 9.801 37,414 +312 0.03% 366,688
2013-09-27 2013-09-25 9.801 37,102 -208 0.03% 363,630
2013-09-26 2013-09-24 9.897 37,310 +156 0.03% 369,254
2013-09-13 2013-09-11 9.416 37,154 -416 0.03% 349,860
2013-09-11 2013-09-09 9.128 37,570 +156 0.03% 342,947
2013-09-09 2013-09-05 9.128 37,414 +6,244 0.03% 341,523
2013-09-06 2013-09-04 9.032 31,170 -156 0.03% 281,532
2013-09-05 2013-09-03 8.936 31,326 -312 0.03% 279,931
2013-09-02 2013-08-29 8.456 31,638 -260 0.03% 267,519
2013-08-30 2013-08-28 8.648 31,898 +260 0.03% 275,847
2013-08-27 2013-08-23 9.128 31,638 -312 0.03% 288,799
2013-08-26 2013-08-22 8.840 31,950 +468 0.03% 282,437
2013-08-21 2013-08-19 9.801 31,482 +1,041 0.03% 308,550
2013-08-12 2013-08-08 9.416 30,441 -3,851 0.03% 286,647
2013-08-06 2013-08-02 9.609 34,292 +156 0.03% 329,500
2013-08-05 2013-08-01 9.897 34,136 +156 0.03% 337,841
2013-08-02 2013-07-31 9.801 33,980 +3,851 0.03% 333,032
2013-08-01 2013-07-30 10.762 30,129 -104 0.03% 324,239
2013-07-29 2013-07-25 11.146 30,233 +52 0.03% 336,978
2013-07-22 2013-07-18 11.434 30,181 -833 0.03% 345,099
2013-07-18 2013-07-16 10.954 31,014 -4,163 0.03% 339,723
2013-07-16 2013-07-12 10.666 35,177 +4,163 0.03% 375,184
2013-07-15 2013-07-11 10.954 31,014 -5,203 0.03% 339,723
2013-07-12 2013-07-10 10.666 36,217 +104 0.03% 386,276
2013-07-11 2013-07-09 10.858 36,113 +5,203 0.03% 392,107
2013-07-05 2013-07-03 11.242 30,910 -5,724 0.03% 347,494
2013-07-04 2013-07-02 11.338 36,634 -4,683 0.03% 415,364
2013-07-03 2013-06-28 10.954 41,317 +5,360 0.04% 452,581
2013-06-28 2013-06-26 10.858 35,957 +104 0.03% 390,413
2013-06-26 2013-06-24 10.377 35,853 +4,943 0.03% 372,059
2013-06-21 2013-06-19 12.011 30,910 -780 0.03% 371,254
2013-06-19 2013-06-17 11.915 31,690 -5,308 0.03% 377,578
2013-06-18 2013-06-14 10.858 36,998 -97,932 0.03% 401,716
2013-06-17 2013-06-13 10.858 134,930 -93,042 0.12% 1,465,040
2013-06-14 2013-06-11 10.858 227,972 +4,892 0.20% 2,475,270
2013-06-13 2013-06-10 11.434 223,080 -42,098 0.20% 2,550,764
2013-06-07 2013-06-05 11.146 265,178 -237,077 0.24% 2,955,685
2013-06-06 2013-06-04 11.050 502,255 -1,978 0.45% 5,549,895
2013-06-05 2013-06-03 11.626 504,233 -201,901 0.45% 5,862,452
2013-06-04 2013-05-31 11.530 706,134 -781 0.63% 8,141,998
2013-05-31 2013-05-29 10.954 706,915 -9,626 0.63% 7,743,453
2013-05-30 2013-05-28 10.570 716,541 -13,790 0.64% 7,573,495
2013-05-29 2013-05-27 9.609 730,331 +83,310 0.65% 7,017,499
2013-05-22 2013-05-20 8.936 647,021 +16,548 0.57% 5,781,812
2013-05-20 2013-05-15 9.128 630,473 +36,217 0.56% 5,755,098
2013-05-16 2013-05-14 8.840 594,256 -937 0.53% 5,253,201
2013-05-14 2013-05-10 8.744 595,193 +6,141 0.53% 5,204,294
2013-05-13 2013-05-09 8.744 589,052 +9,210 0.52% 5,150,598
2013-05-09 2013-05-07 9.128 579,842 -13,946 0.51% 5,292,927
2013-05-08 2013-05-06 8.648 593,788 +14,571 0.53% 5,134,954
2013-05-06 2013-05-02 8.840 579,217 +104 0.51% 5,120,257
2013-05-03 2013-04-30 9.032 579,113 +6,504 0.51% 5,230,628
2013-05-02 2013-04-29 8.840 572,609 -4,007 0.51% 5,061,843
2013-04-30 2013-04-26 9.128 576,616 +105 0.51% 5,263,479
2013-04-29 2013-04-25 9.224 576,511 +208 0.51% 5,317,916
2013-04-26 2013-04-24 9.416 576,303 +1,353 0.51% 5,426,747
2013-04-25 2013-04-23 9.224 574,950 +10,823 0.51% 5,303,517
2013-04-24 2013-04-22 9.416 564,127 +208 0.50% 5,312,092
2013-04-23 2013-04-19 9.224 563,919 -52 0.50% 5,201,763
2013-04-22 2013-04-18 9.320 563,971 +11,552 0.50% 5,256,433
2013-04-19 2013-04-17 9.609 552,419 +65,566 0.49% 5,308,004
2013-04-18 2013-04-16 9.609 486,853 +192,015 0.43% 4,678,003
2013-04-17 2013-04-15 9.897 294,838 +3,122 0.26% 2,917,987
2013-04-16 2013-04-12 8.936 291,716 +728 0.26% 2,606,789
2013-04-12 2013-04-10 8.936 290,988 -5,828 0.26% 2,600,283
2013-04-11 2013-04-09 8.360 296,816 +3,591 0.26% 2,481,242
2013-04-10 2013-04-08 8.936 293,225 -13,061 0.26% 2,620,273
2013-04-09 2013-04-05 10.473 306,286 -1,041 0.27% 3,207,866
2013-04-08 2013-04-03 9.609 307,327 +22,115 0.27% 2,952,999
2013-04-05 2013-04-02 8.167 285,212 +195,501 0.25% 2,329,428
2013-04-03 2013-03-28 7.206 89,711 -260 0.08% 646,502
2013-04-02 2013-03-27 7.206 89,971 +104 0.08% 648,375
2013-03-28 2013-03-26 7.399 89,867 -6,036 0.08% 664,896
2013-03-26 2013-03-22 8.071 95,903 -1,145 0.09% 774,059
2013-03-25 2013-03-21 7.879 97,048 +1,145 0.09% 764,651
2013-03-22 2013-03-20 8.552 95,903 -989 0.09% 820,134
2013-03-20 2013-03-18 8.263 96,892 +1,145 0.09% 800,662
2013-03-19 2013-03-15 8.648 95,747 -937 0.09% 828,000
2013-03-18 2013-03-14 8.648 96,684 +104 0.09% 836,103
2013-03-13 2013-03-11 9.128 96,580 -52 0.09% 881,604
2013-03-08 2013-03-06 9.128 96,632 +4,059 0.09% 882,078
2013-03-06 2013-03-04 9.320 92,573 +2,498 0.08% 862,817
2013-03-04 2013-02-28 8.840 90,075 +312 0.08% 796,260
2013-02-28 2013-02-26 8.840 89,763 -728 0.08% 793,502
2013-02-27 2013-02-25 8.840 90,491 -573 0.08% 799,937
2013-02-25 2013-02-21 9.224 91,064 +2,602 0.08% 840,003
2013-02-21 2013-02-19 9.224 88,462 -832 0.08% 816,001
2013-02-20 2013-02-18 9.513 89,294 +832 0.08% 849,415
2013-02-19 2013-02-15 9.513 88,462 -1,041 0.08% 841,501
2013-02-15 2013-02-08 9.128 89,503 +1,353 0.08% 817,003
2013-02-08 2013-02-06 9.320 88,150 -156 0.08% 821,593
2013-02-07 2013-02-05 9.224 88,306 -364 0.08% 814,562
2013-02-05 2013-02-01 9.320 88,670 -52 0.08% 826,440
2013-01-29 2013-01-25 9.320 88,722 -3,851 0.08% 826,924
2013-01-28 2013-01-24 9.705 92,573 +260 0.08% 898,397
2013-01-24 2013-01-22 9.801 92,313 +2,238 0.08% 904,744
2013-01-23 2013-01-21 10.185 90,075 -1,249 0.08% 917,430
2013-01-22 2013-01-18 10.281 91,324 +2,082 0.08% 938,926
2013-01-21 2013-01-17 10.281 89,242 -417 0.08% 917,520
2013-01-17 2013-01-15 10.570 89,659 -2,133 0.08% 947,653
2013-01-16 2013-01-14 10.666 91,792 -1,717 0.08% 979,017
2013-01-15 2013-01-11 9.224 93,509 -3,331 0.08% 862,556
2013-01-14 2013-01-10 9.801 96,840 +417 0.09% 949,112
2013-01-11 2013-01-09 9.705 96,423 -105 0.09% 935,760
2013-01-10 2013-01-08 9.801 96,528 +417 0.09% 946,054
2013-01-09 2013-01-07 9.801 96,111 -1,509 0.09% 941,967
2013-01-08 2013-01-04 9.032 97,620 +208 0.09% 881,717
2013-01-07 2013-01-03 8.840 97,412 -2,446 0.09% 861,119
2013-01-04 2013-01-02 8.552 99,858 +208 0.09% 853,956
2012-12-21 2012-12-19 8.456 99,650 -2,289 0.09% 842,602
2012-12-20 2012-12-18 8.360 101,939 +1,457 0.09% 852,162
2012-12-19 2012-12-17 8.360 100,482 -4,267 0.09% 839,982
2012-12-18 2012-12-14 8.936 104,749 -156 0.09% 936,042
2012-12-17 2012-12-13 8.840 104,905 +52 0.09% 927,356
2012-12-13 2012-12-11 9.128 104,853 -989 0.09% 957,122
2012-12-12 2012-12-10 8.648 105,842 -833 0.09% 915,299
2012-12-11 2012-12-07 8.552 106,675 -6,920 0.09% 912,253
2012-12-05 2012-12-03 7.783 113,595 +2,445 0.10% 884,111
2012-12-04 2012-11-30 7.783 111,150 +156 0.10% 865,082
2012-11-30 2012-11-28 7.975 110,994 +417 0.10% 885,198
2012-11-29 2012-11-27 8.071 110,577 -573 0.10% 892,497
2012-11-28 2012-11-26 8.360 111,150 +156 0.10% 929,162
2012-11-27 2012-11-23 8.167 110,994 -520 0.10% 906,528
2012-11-22 2012-11-20 7.783 111,514 -52 0.10% 867,915
2012-11-19 2012-11-15 7.591 111,566 -104 0.10% 846,879
2012-11-16 2012-11-14 7.495 111,670 +1,041 0.10% 836,939
2012-11-15 2012-11-13 7.206 110,629 +104 0.10% 797,247
2012-11-13 2012-11-09 7.783 110,525 +1,509 0.10% 860,217
2012-11-09 2012-11-07 8.360 109,016 -1,197 0.10% 911,323
2012-11-08 2012-11-06 8.263 110,213 -573 0.10% 910,739
2012-11-07 2012-11-05 8.071 110,786 -7,076 0.10% 894,184
2012-11-05 2012-11-01 8.263 117,862 +4,683 0.10% 973,946
2012-11-02 2012-10-31 8.167 113,179 -1,041 0.10% 924,373
2012-11-01 2012-10-30 7.591 114,220 -1,821 0.10% 867,026
2012-10-31 2012-10-29 7.975 116,041 +624 0.10% 925,448
2012-10-30 2012-10-26 8.167 115,417 -1,561 0.10% 942,652
2012-10-29 2012-10-25 8.552 116,978 -5,724 0.10% 1,000,361
2012-10-26 2012-10-24 8.167 122,702 +6,661 0.11% 1,002,151
2012-10-25 2012-10-22 7.783 116,041 +1,249 0.10% 903,148
2012-10-24 2012-10-19 7.303 114,792 +624 0.10% 838,278
2012-10-22 2012-10-18 7.206 114,168 +1,145 0.10% 822,751
2012-10-19 2012-10-17 7.110 113,023 -3,122 0.10% 803,639
2012-10-17 2012-10-15 6.822 116,145 +520 0.10% 792,358
2012-10-16 2012-10-12 6.822 115,625 +104 0.10% 788,811
2012-10-11 2012-10-09 6.822 115,521 -1,249 0.10% 788,101
2012-10-10 2012-10-08 6.726 116,770 +208 0.10% 785,402
2012-10-09 2012-10-05 6.822 116,562 +1,041 0.10% 795,203
2012-10-08 2012-10-04 6.918 115,521 +208 0.10% 799,201
2012-10-03 2012-09-27 6.630 115,313 +521 0.10% 764,522
2012-09-28 2012-09-26 6.630 114,792 +3,174 0.10% 761,068
2012-09-27 2012-09-25 7.014 111,618 +676 0.10% 782,924
2012-09-26 2012-09-24 7.110 110,942 -520 0.10% 788,843
2012-09-20 2012-09-18 7.206 111,462 +104 0.10% 803,250
2012-09-19 2012-09-17 7.206 111,358 +1,249 0.10% 802,501
2012-09-18 2012-09-14 7.495 110,109 +520 0.10% 825,240
2012-09-12 2012-09-10 7.303 109,589 +104 0.10% 800,282
2012-09-07 2012-09-05 7.303 109,485 -416 0.10% 799,523
2012-09-04 2012-08-31 7.399 109,901 -208 0.10% 813,121
2012-08-30 2012-08-28 7.687 110,109 +624 0.10% 846,400
2012-08-27 2012-08-23 7.879 109,485 +52 0.10% 862,643
2012-08-24 2012-08-22 8.071 109,433 +104 0.10% 883,263
2012-08-22 2012-08-20 7.975 109,329 -468 0.10% 871,919
2012-08-20 2012-08-16 8.071 109,797 +1,561 0.10% 886,201
2012-08-17 2012-08-15 8.456 108,236 -208 0.10% 915,202
2012-08-15 2012-08-13 7.783 108,444 -1,249 0.10% 844,021
2012-08-14 2012-08-10 7.687 109,693 -364 0.10% 843,202
2012-08-13 2012-08-09 7.783 110,057 +1,249 0.10% 856,575
2012-08-09 2012-08-07 7.591 108,808 +468 0.10% 825,944
2012-08-08 2012-08-06 7.399 108,340 -156 0.10% 801,571
2012-08-03 2012-08-01 7.591 108,496 +1,613 0.10% 823,576
2012-08-02 2012-07-31 7.399 106,883 -468 0.09% 790,792
2012-08-01 2012-07-30 7.399 107,351 -1,561 0.10% 794,254
2012-07-31 2012-07-27 8.936 108,912 +52 0.10% 973,243
2012-07-27 2012-07-25 8.744 108,860 -364 0.10% 951,858
2012-07-25 2012-07-23 8.936 109,224 +1,040 0.10% 976,031
2012-07-24 2012-07-20 9.320 108,184 -624 0.10% 1,008,318
2012-07-23 2012-07-19 9.128 108,808 +1,873 0.10% 993,224
2012-07-20 2012-07-18 9.032 106,935 +1,249 0.09% 965,852
2012-07-19 2012-07-17 9.320 105,686 +885 0.09% 985,035
2012-07-18 2012-07-16 9.224 104,801 +520 0.09% 966,717
2012-07-17 2012-07-13 9.416 104,281 -1,873 0.09% 981,960
2012-07-16 2012-07-12 9.801 106,154 -2,290 0.09% 1,040,397
2012-07-13 2012-07-11 9.705 108,444 -728 0.10% 1,052,421
2012-07-11 2012-07-09 8.840 109,172 +416 0.10% 965,076
2012-07-06 2012-07-04 9.032 108,756 +104 0.10% 982,299
2012-07-04 2012-06-29 9.128 108,652 +2,185 0.10% 991,800
2012-07-03 2012-06-28 8.840 106,467 +53 0.09% 941,164
2012-06-29 2012-06-27 9.128 106,414 -157 0.09% 971,371
2012-06-26 2012-06-22 9.128 106,571 -1,665 0.09% 972,804
2012-06-25 2012-06-21 9.224 108,236 -2,133 0.10% 998,402
2012-06-22 2012-06-20 10.089 110,369 +2,029 0.10% 1,113,523
2012-06-21 2012-06-19 9.513 108,340 -1,145 0.10% 1,030,592
2012-06-20 2012-06-18 8.456 109,485 +833 0.10% 925,763
2012-06-19 2012-06-15 8.552 108,652 -4,787 0.10% 929,160
2012-06-18 2012-06-14 8.552 113,439 +4,839 0.10% 970,097
2012-06-15 2012-06-13 8.648 108,600 -6,400 0.10% 939,150
2012-06-14 2012-06-12 8.360 115,000 +6,400 0.10% 961,346
2012-06-12 2012-06-08 9.128 108,600 -520 0.10% 991,325
2012-06-11 2012-06-07 9.609 109,120 -1,249 0.10% 1,048,497
2012-06-08 2012-06-06 9.513 110,369 +208 0.10% 1,049,893
2012-06-07 2012-06-05 9.416 110,161 -5,412 0.10% 1,037,329
2012-06-06 2012-06-04 9.513 115,573 +52 0.10% 1,099,396
2012-06-05 2012-06-01 10.089 115,521 +156 0.10% 1,165,502
2012-06-04 2012-05-31 10.089 115,365 -988 0.10% 1,163,928
2012-06-01 2012-05-30 10.089 116,353 -1,405 0.10% 1,173,896
2012-05-31 2012-05-29 10.570 117,758 +5,672 0.10% 1,244,646
2012-05-29 2012-05-25 10.666 112,086 +5,672 0.10% 1,195,465
2012-05-28 2012-05-24 11.050 106,414 +7,285 0.09% 1,175,870
2012-05-25 2012-05-23 11.242 99,129 -1,561 0.09% 1,114,421
2012-05-24 2012-05-22 11.242 100,690 -6,349 0.09% 1,131,970
2012-05-23 2012-05-21 11.050 107,039 +1,613 0.10% 1,182,776
2012-05-22 2012-05-18 10.762 105,426 -1,977 0.09% 1,134,562
2012-05-21 2012-05-17 10.762 107,403 -52 0.10% 1,155,838
2012-05-18 2012-05-16 10.762 107,455 -3,018 0.10% 1,156,398
2012-05-17 2012-05-15 11.338 110,473 -4,996 0.10% 1,252,567
2012-05-16 2012-05-14 9.993 115,469 +6,401 0.10% 1,153,882
2012-05-15 2012-05-11 10.570 109,068 +260 0.10% 1,152,797
2012-05-14 2012-05-10 10.473 108,808 -625 0.10% 1,139,594
2012-05-10 2012-05-08 10.762 109,433 +1,301 0.10% 1,177,685
2012-05-09 2012-05-07 11.146 108,132 +104 0.10% 1,205,244
2012-05-08 2012-05-04 11.530 108,028 -3,122 0.10% 1,245,605
2012-05-07 2012-05-03 11.723 111,150 +2,602 0.10% 1,302,963
2012-05-04 2012-05-02 12.011 108,548 +364 0.10% 1,303,750
2012-05-03 2012-04-30 12.011 108,184 +521 0.10% 1,299,379
2012-04-30 2012-04-26 12.299 107,663 +364 0.10% 1,324,156
2012-04-27 2012-04-25 11.819 107,299 -677 0.10% 1,268,129
2012-04-26 2012-04-24 11.434 107,976 +1,822 0.10% 1,234,630
2012-04-25 2012-04-23 11.819 106,154 +1,040 0.09% 1,254,597
2012-04-24 2012-04-20 12.299 105,114 -988 0.09% 1,292,805
2012-04-23 2012-04-19 12.491 106,102 -1,301 0.09% 1,325,347
2012-04-20 2012-04-18 12.491 107,403 +780 0.10% 1,341,598
2012-04-19 2012-04-17 12.491 106,623 -468 0.09% 1,331,855
2012-04-18 2012-04-16 12.683 107,091 -937 0.10% 1,358,281
2012-04-17 2012-04-13 12.491 108,028 +937 0.10% 1,349,405
2012-04-16 2012-04-12 13.452 107,091 +1,665 0.10% 1,440,601
2012-04-13 2012-04-11 13.548 105,426 +417 0.09% 1,428,333
2012-04-12 2012-04-10 13.548 105,009 +1,457 0.09% 1,422,683
2012-04-11 2012-04-05 14.029 103,552 +728 0.09% 1,452,693
2012-04-10 2012-04-03 13.548 102,824 -2,654 0.09% 1,393,081
2012-04-05 2012-04-02 13.836 105,478 +7,389 0.09% 1,459,443
2012-04-03 2012-03-30 15.566 98,089 +1,822 0.09% 1,526,856
2012-04-02 2012-03-29 16.431 96,267 -6,921 0.09% 1,581,744
2012-03-30 2012-03-28 17.007 103,188 +4,319 0.09% 1,754,951
2012-03-29 2012-03-27 16.815 98,869 -14,622 0.09% 1,662,497
2012-03-28 2012-03-26 15.374 113,491 -2,342 0.10% 1,744,794
2012-03-27 2012-03-23 15.182 115,833 -1,561 0.10% 1,758,539
2012-03-26 2012-03-22 15.470 117,394 +17,848 0.10% 1,816,078
2012-03-23 2012-03-21 15.374 99,546 +5,048 0.09% 1,530,405
2012-03-22 2012-03-20 12.683 94,498 +3,642 0.08% 1,198,558
2012-03-21 2012-03-19 12.587 90,856 -4,839 0.08% 1,143,635
2012-03-20 2012-03-16 13.164 95,695 -3,538 0.08% 1,259,715
2012-03-19 2012-03-15 13.356 99,233 +8,013 0.09% 1,325,359
2012-03-16 2012-03-14 14.029 91,220 +989 0.08% 1,279,692
2012-03-15 2012-03-13 14.029 90,231 +1,405 0.08% 1,265,818
2012-03-14 2012-03-12 14.509 88,826 +5,880 0.08% 1,288,783
2012-03-13 2012-03-09 13.836 82,946 -2,082 0.07% 1,147,679
2012-03-12 2012-03-08 13.452 85,028 +6,401 0.08% 1,143,807
2012-03-09 2012-03-07 12.876 78,627 -8,742 0.07% 1,012,370
2012-03-08 2012-03-06 13.356 87,369 +3,278 0.08% 1,166,903
2012-03-07 2012-03-05 14.701 84,091 +21,803 0.07% 1,236,242
2012-03-06 2012-03-02 14.701 62,288 +2,238 0.06% 915,711
2012-03-05 2012-03-01 14.701 60,050 -2,238 0.05% 882,810
2012-03-02 2012-02-29 14.509 62,288 -6,452 0.06% 903,741
2012-03-01 2012-02-28 14.605 68,740 +1,561 0.06% 1,003,958
2012-02-29 2012-02-27 14.893 67,179 -364 0.06% 1,000,525
2012-02-28 2012-02-24 14.221 67,543 +156 0.06% 960,516
2012-02-27 2012-02-23 14.125 67,387 +4,007 0.06% 951,823
2012-02-24 2012-02-22 13.933 63,380 +3,694 0.06% 883,045
2012-02-23 2012-02-21 13.260 59,686 -5,360 0.05% 791,433
2012-02-22 2012-02-20 13.356 65,046 +6,557 0.06% 868,756
2012-02-21 2012-02-17 11.050 58,489 +1,145 0.05% 646,301
2012-02-17 2012-02-15 11.242 57,344 -468 0.05% 644,669
2012-02-16 2012-02-14 11.146 57,812 +104 0.05% 644,375
2012-02-15 2012-02-13 11.434 57,708 +2,081 0.05% 659,851
2012-02-14 2012-02-10 11.723 55,627 +625 0.05% 652,091
2012-02-13 2012-02-09 11.915 55,002 +364 0.05% 655,334
2012-02-10 2012-02-08 11.242 54,638 +2,289 0.05% 614,247
2012-02-09 2012-02-07 10.762 52,349 -416 0.05% 563,364
2012-02-08 2012-02-06 11.242 52,765 +2,134 0.05% 593,191
2012-02-07 2012-02-03 11.050 50,631 -2,238 0.04% 559,470
2012-02-06 2012-02-02 10.089 52,869 +3,903 0.05% 533,400
2012-02-02 2012-01-31 10.570 48,966 +104 0.04% 517,547
2012-01-31 2012-01-27 10.666 48,862 -937 0.04% 521,143
2012-01-30 2012-01-26 10.570 49,799 -2,029 0.04% 526,352
2012-01-26 2012-01-19 10.089 51,828 -208 0.05% 522,897
2012-01-19 2012-01-17 9.993 52,036 -1,041 0.05% 519,996
2012-01-18 2012-01-16 9.801 53,077 -156 0.05% 520,199
2012-01-16 2012-01-12 10.185 53,233 +104 0.05% 542,187
2012-01-10 2012-01-06 9.320 53,129 -156 0.05% 495,183
2011-12-30 2011-12-28 9.897 53,285 +156 0.05% 527,357
2011-12-23 2011-12-21 10.185 53,129 +1,041 0.05% 541,128
2011-12-22 2011-12-20 10.185 52,088 +1,509 0.05% 530,525
2011-12-19 2011-12-15 9.897 50,579 +1,040 0.04% 500,576
2011-12-16 2011-12-14 10.089 49,539 +469 0.04% 499,803
2011-12-14 2011-12-12 10.377 49,070 -521 0.04% 509,216
2011-12-08 2011-12-06 11.242 49,591 -1,040 0.04% 557,508
2011-12-01 2011-11-29 11.530 50,631 -729 0.04% 583,795
2011-11-30 2011-11-28 11.530 51,360 -1,041 0.05% 592,201
2011-11-29 2011-11-25 11.338 52,401 -3,538 0.05% 594,134
2011-11-28 2011-11-24 11.434 55,939 -1,301 0.05% 639,623
2011-11-25 2011-11-23 11.819 57,240 +5,047 0.05% 676,499
2011-11-24 2011-11-22 12.203 52,193 -6,972 0.05% 636,911
2011-11-23 2011-11-21 12.683 59,165 -2,758 0.05% 750,415
2011-11-22 2011-11-18 12.587 61,923 +16,131 0.05% 779,446
2011-11-21 2011-11-17 11.723 45,792 +833 0.04% 536,799
2011-11-18 2011-11-16 11.050 44,959 -1,041 0.04% 496,795
2011-11-17 2011-11-15 11.242 46,000 +1,561 0.04% 517,138
2011-11-16 2011-11-14 11.338 44,439 -1,145 0.04% 503,859
2011-11-15 2011-11-11 10.858 45,584 +208 0.04% 494,941
2011-11-14 2011-11-10 10.954 45,376 -728 0.04% 497,043
2011-11-11 2011-11-09 11.819 46,104 +1,197 0.04% 544,887
2011-11-10 2011-11-08 11.530 44,907 -3,019 0.04% 517,795
2011-11-09 2011-11-07 11.626 47,926 +521 0.04% 557,210
2011-11-08 2011-11-04 11.819 47,405 +4,683 0.04% 560,263
2011-11-07 2011-11-03 10.954 42,722 +1,925 0.04% 467,971
2011-11-04 2011-11-02 10.954 40,797 +1,926 0.04% 446,885
2011-11-03 2011-11-01 10.377 38,871 -208 0.03% 403,378
2011-11-02 2011-10-31 11.050 39,079 +520 0.03% 431,821
2011-11-01 2011-10-28 11.338 38,559 -4,163 0.03% 437,190
2011-10-31 2011-10-27 11.434 42,722 +6,088 0.04% 488,496
2011-10-24 2011-10-20 9.609 36,634 -520 0.03% 352,004
2011-10-20 2011-10-18 9.801 37,154 -520 0.03% 364,140
2011-10-18 2011-10-14 10.570 37,674 -209 0.03% 398,196
2011-10-17 2011-10-13 11.338 37,883 +729 0.03% 429,526
2011-10-14 2011-10-12 10.954 37,154 +156 0.03% 406,980
2011-10-13 2011-10-11 10.089 36,998 -520 0.03% 373,276
2011-10-12 2011-10-10 9.705 37,518 -573 0.03% 364,103
2011-10-11 2011-10-07 9.032 38,091 +521 0.03% 344,043
2011-10-06 2011-10-03 8.648 37,570 +208 0.03% 324,897
2011-09-28 2011-09-26 9.609 37,362 -156 0.03% 358,999
2011-09-27 2011-09-23 10.570 37,518 -104 0.03% 396,547
2011-09-26 2011-09-22 11.338 37,622 +208 0.03% 426,566
2011-09-23 2011-09-21 12.395 37,414 -156 0.03% 463,753
2011-09-21 2011-09-19 12.972 37,570 -104 0.03% 487,346
2011-09-19 2011-09-15 13.164 37,674 +208 0.03% 495,935
2011-09-16 2011-09-14 13.548 37,466 -156 0.03% 507,597
2011-09-14 2011-09-09 14.125 37,622 +52 0.03% 531,400
2011-09-12 2011-09-08 14.125 37,570 -573 0.03% 530,666
2011-09-08 2011-09-06 14.413 38,143 +677 0.03% 549,754
2011-09-06 2011-09-02 15.086 37,466 +1,041 0.03% 565,197
2011-09-05 2011-09-01 15.278 36,425 -261 0.03% 556,493
2011-09-01 2011-08-30 13.740 36,686 -1,925 0.03% 504,080
2011-08-30 2011-08-26 13.452 38,611 +1,925 0.03% 519,400
2011-08-29 2011-08-25 14.029 36,686 -2,133 0.03% 514,655
2011-08-26 2011-08-24 12.587 38,819 +52 0.03% 488,628
2011-08-24 2011-08-22 13.164 38,767 -104 0.03% 510,323
2011-08-23 2011-08-19 14.317 38,871 -208 0.03% 556,512
2011-08-19 2011-08-17 15.758 39,079 +312 0.03% 615,815
2011-08-16 2011-08-12 14.413 38,767 +156 0.03% 558,748
2011-08-15 2011-08-11 14.125 38,611 -104 0.03% 545,370
2011-08-12 2011-08-10 14.317 38,715 -52 0.03% 554,279
2011-08-11 2011-08-09 14.413 38,767 +2,081 0.03% 558,748
2011-08-10 2011-08-08 16.143 36,686 -1,040 0.03% 592,205
2011-08-09 2011-08-05 17.007 37,726 -1,041 0.03% 641,618
2011-08-05 2011-08-03 18.641 38,767 -1,769 0.03% 722,648
2011-08-04 2011-08-02 19.313 40,536 -52 0.04% 782,888
2011-08-03 2011-08-01 19.890 40,588 -104 0.04% 807,292
2011-08-02 2011-07-29 19.890 40,692 -53 0.04% 809,361
2011-08-01 2011-07-28 20.274 40,745 +521 0.04% 826,075
2011-07-27 2011-07-25 20.466 40,224 +832 0.04% 823,242
2011-07-26 2011-07-22 21.235 39,392 +1,770 0.03% 836,494
2011-07-22 2011-07-20 20.755 37,622 -208 0.03% 780,833
2011-07-20 2011-07-18 20.947 37,830 -209 0.03% 792,420
2011-07-19 2011-07-15 21.043 38,039 -2,706 0.03% 800,453
2011-07-14 2011-07-12 20.755 40,745 -2,445 0.04% 845,650
2011-07-13 2011-07-11 21.812 43,190 -885 0.04% 942,045
2011-07-12 2011-07-08 22.676 44,075 +2,394 0.04% 999,464
2011-07-11 2011-07-07 23.061 41,681 +2,029 0.04% 961,196
2011-07-08 2011-07-06 23.061 39,652 +1,978 0.04% 914,406
2011-07-07 2011-07-05 24.022 37,674 +728 0.03% 904,991
2011-07-06 2011-07-04 24.310 36,946 +729 0.03% 898,154
2011-07-05 2011-06-30 23.926 36,217 -1,874 0.03% 866,512
2011-07-04 2011-06-29 22.484 38,091 -416 0.03% 856,448
2011-06-29 2011-06-27 21.139 38,507 -1,665 0.03% 814,001
2011-06-28 2011-06-24 20.947 40,172 +208 0.04% 841,478
2011-06-24 2011-06-22 20.851 39,964 -1,041 0.04% 833,281
2011-06-23 2011-06-21 19.602 41,005 +677 0.04% 803,766
2011-06-22 2011-06-20 19.313 40,328 -104 0.04% 778,871
2011-06-21 2011-06-17 20.274 40,432 +520 0.04% 819,729
2011-06-20 2011-06-16 20.370 39,912 -468 0.04% 813,021
2011-06-17 2011-06-15 21.139 40,380 +104 0.04% 853,595
2011-06-16 2011-06-14 21.619 40,276 +2,810 0.04% 870,746
2011-06-15 2011-06-13 21.908 37,466 +1,665 0.03% 820,795
2011-06-14 2011-06-10 21.812 35,801 -833 0.03% 780,879
2011-06-13 2011-06-09 21.619 36,634 -52 0.03% 792,008
2011-06-10 2011-06-08 23.349 36,686 +625 0.03% 856,583
2011-06-09 2011-06-07 24.502 36,061 +572 0.03% 883,569
2011-06-08 2011-06-03 24.694 35,489 +1,926 0.03% 876,374
2011-06-07 2011-06-02 26.712 33,563 -313 0.03% 896,537
2011-06-03 2011-06-01 27.481 33,876 -104 0.03% 930,938
2011-06-02 2011-05-31 27.961 33,980 -1,717 0.03% 950,121
2011-06-01 2011-05-30 26.616 35,697 -104 0.03% 950,111
2011-05-31 2011-05-27 26.808 35,801 -2,862 0.03% 959,759
2011-05-30 2011-05-26 26.424 38,663 -4,267 0.03% 1,021,624
2011-05-27 2011-05-25 27.192 42,930 +3,434 0.04% 1,167,374
2011-05-26 2011-05-24 26.232 39,496 +1,978 0.04% 1,036,044
2011-05-25 2011-05-23 27.385 37,518 +3,902 0.03% 1,027,418
2011-05-24 2011-05-20 29.402 33,616 +625 0.03% 988,394
2011-05-23 2011-05-19 30.556 32,991 +1,873 0.03% 1,008,057
2011-05-19 2011-05-17 31.420 31,118 -104 0.03% 977,737
2011-05-17 2011-05-13 31.324 31,222 +781 0.03% 978,005
2011-05-16 2011-05-12 32.189 30,441 -1,197 0.03% 979,865
2011-05-13 2011-05-11 34.303 31,638 +1,613 0.03% 1,085,275
2011-05-12 2011-05-09 34.207 30,025 -5,308 0.03% 1,027,060
2011-05-11 2011-05-06 33.630 35,333 -2,081 0.03% 1,188,259
2011-05-09 2011-05-05 30.075 37,414 +2,029 0.03% 1,125,230
2011-05-06 2011-05-04 30.459 35,385 -572 0.03% 1,077,807
2011-05-05 2011-05-03 30.652 35,957 +1,145 0.03% 1,102,140
2011-05-04 2011-04-29 32.381 34,812 +1,925 0.03% 1,127,253
2011-05-03 2011-04-28 33.150 32,887 +6,192 0.03% 1,090,200
2011-04-29 2011-04-27 34.783 26,695 -5,151 0.02% 928,541
2011-04-28 2011-04-26 35.360 31,846 +3,538 0.03% 1,126,070
2011-04-27 2011-04-21 36.513 28,308 -13,061 0.03% 1,033,607
2011-04-26 2011-04-20 36.705 41,369 0.04% 1,518,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top