History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 11,250 | +0 | 0.00% | 9,675 |
| 2025-10-13 | 2025-10-09 | 0.990 | 11,250 | +0 | 0.00% | 11,138 |
| 2025-10-10 | 2025-10-08 | 1.040 | 11,250 | +0 | 0.00% | 11,700 |
| 2025-10-09 | 2025-10-06 | 1.070 | 11,250 | +0 | 0.00% | 12,038 |
| 2025-10-08 | 2025-10-03 | 1.080 | 11,250 | +0 | 0.00% | 12,150 |
| 2025-10-06 | 2025-10-02 | 1.120 | 11,250 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 1.190 | 11,250 | +0 | 0.00% | 13,388 |
| 2025-10-02 | 2025-09-29 | 1.080 | 11,250 | +0 | 0.00% | 12,150 |
| 2025-09-30 | 2025-09-26 | 1.040 | 11,250 | +0 | 0.00% | 11,700 |
| 2025-09-29 | 2025-09-25 | 1.070 | 11,250 | +0 | 0.00% | 12,038 |
| 2025-09-26 | 2025-09-24 | 1.070 | 11,250 | +0 | 0.00% | 12,038 |
| 2025-09-25 | 2025-09-23 | 1.060 | 11,250 | +0 | 0.00% | 11,925 |
| 2025-09-24 | 2025-09-22 | 1.080 | 11,250 | +0 | 0.00% | 12,150 |
| 2025-09-23 | 2025-09-19 | 1.080 | 11,250 | +0 | 0.00% | 12,150 |
| 2025-09-22 | 2025-09-18 | 1.160 | 11,250 | +0 | 0.00% | 13,050 |
| 2025-09-19 | 2025-09-17 | 1.100 | 11,250 | +0 | 0.00% | 12,375 |
| 2025-09-18 | 2025-09-16 | 1.100 | 11,250 | +0 | 0.00% | 12,375 |
| 2025-09-17 | 2025-09-15 | 1.120 | 11,250 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 1.070 | 11,250 | +0 | 0.00% | 12,038 |
| 2025-09-15 | 2025-09-11 | 1.100 | 11,250 | +0 | 0.00% | 12,375 |
| 2025-09-12 | 2025-09-10 | 1.210 | 11,250 | +0 | 0.00% | 13,612 |
| 2025-09-11 | 2025-09-09 | 1.190 | 11,250 | +0 | 0.00% | 13,388 |
| 2025-09-10 | 2025-09-08 | 1.180 | 11,250 | +0 | 0.00% | 13,275 |
| 2025-09-09 | 2025-09-05 | 1.280 | 11,250 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 1.090 | 11,250 | +0 | 0.00% | 12,262 |
| 2025-09-05 | 2025-09-03 | 0.900 | 11,250 | +0 | 0.00% | 10,125 |
| 2025-09-04 | 2025-09-02 | 0.830 | 11,250 | +0 | 0.00% | 9,338 |
| 2025-09-03 | 2025-09-01 | 0.790 | 11,250 | +0 | 0.00% | 8,888 |
| 2025-09-02 | 2025-08-29 | 0.810 | 11,250 | +0 | 0.00% | 9,112 |
| 2025-09-01 | 2025-08-28 | 0.750 | 11,250 | +0 | 0.00% | 8,438 |
| 2025-08-29 | 2025-08-27 | 0.790 | 11,250 | +0 | 0.00% | 8,888 |
| 2025-08-28 | 2025-08-26 | 0.790 | 11,250 | +0 | 0.00% | 8,888 |
| 2025-08-27 | 2025-08-25 | 0.770 | 11,250 | +0 | 0.00% | 8,662 |
| 2025-08-26 | 2025-08-22 | 0.740 | 11,250 | +0 | 0.00% | 8,325 |
| 2025-08-25 | 2025-08-21 | 0.750 | 11,250 | +0 | 0.00% | 8,438 |
| 2025-08-22 | 2025-08-20 | 0.750 | 11,250 | +0 | 0.00% | 8,438 |
| 2025-08-21 | 2025-08-19 | 0.780 | 11,250 | +0 | 0.00% | 8,775 |
| 2025-08-20 | 2025-08-18 | 0.780 | 11,250 | +0 | 0.00% | 8,775 |
| 2025-08-19 | 2025-08-15 | 0.780 | 11,250 | +0 | 0.00% | 8,775 |
| 2025-08-18 | 2025-08-14 | 0.780 | 11,250 | +0 | 0.00% | 8,775 |
| 2025-08-15 | 2025-08-13 | 0.780 | 11,250 | +0 | 0.00% | 8,775 |
| 2025-08-14 | 2025-08-12 | 0.760 | 11,250 | +0 | 0.00% | 8,550 |
| 2025-08-13 | 2025-08-11 | 0.730 | 11,250 | +0 | 0.00% | 8,212 |
| 2025-08-12 | 2025-08-08 | 0.790 | 11,250 | +0 | 0.00% | 8,888 |
| 2025-08-11 | 2025-08-07 | 0.780 | 11,250 | +0 | 0.00% | 8,775 |
| 2025-08-08 | 2025-08-06 | 0.790 | 11,250 | +0 | 0.00% | 8,888 |
| 2025-08-07 | 2025-08-05 | 0.770 | 11,250 | +0 | 0.00% | 8,662 |
| 2025-08-06 | 2025-08-04 | 0.770 | 11,250 | +0 | 0.00% | 8,662 |
| 2025-08-05 | 2025-08-01 | 0.710 | 11,250 | +0 | 0.00% | 7,988 |
| 2025-08-04 | 2025-07-31 | 0.770 | 11,250 | +0 | 0.00% | 8,662 |
| 2025-08-01 | 2025-07-30 | 0.760 | 11,250 | +0 | 0.00% | 8,550 |
| 2025-07-31 | 2025-07-29 | 0.660 | 11,250 | +0 | 0.00% | 7,425 |
| 2025-07-30 | 2025-07-28 | 0.660 | 11,250 | +0 | 0.00% | 7,425 |
| 2025-07-29 | 2025-07-25 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-07-28 | 2025-07-24 | 0.610 | 11,250 | +0 | 0.00% | 6,862 |
| 2025-07-25 | 2025-07-23 | 0.700 | 11,250 | +0 | 0.00% | 7,875 |
| 2025-07-24 | 2025-07-22 | 0.740 | 11,250 | +0 | 0.00% | 8,325 |
| 2025-07-23 | 2025-07-21 | 0.600 | 11,250 | +0 | 0.00% | 6,750 |
| 2025-07-22 | 2025-07-18 | 0.580 | 11,250 | +0 | 0.00% | 6,525 |
| 2025-07-21 | 2025-07-17 | 0.630 | 11,250 | +0 | 0.00% | 7,088 |
| 2025-07-18 | 2025-07-16 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-07-17 | 2025-07-15 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2025-07-16 | 2025-07-14 | 0.445 | 11,250 | +0 | 0.00% | 5,006 |
| 2025-07-15 | 2025-07-11 | 0.445 | 11,250 | +0 | 0.00% | 5,006 |
| 2025-07-14 | 2025-07-10 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-07-11 | 2025-07-09 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-07-10 | 2025-07-08 | 0.425 | 11,250 | +0 | 0.00% | 4,781 |
| 2025-07-09 | 2025-07-07 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2025-07-08 | 2025-07-04 | 0.465 | 11,250 | +0 | 0.00% | 5,231 |
| 2025-07-07 | 2025-07-03 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-07-04 | 2025-07-02 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-07-03 | 2025-06-30 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2025-07-02 | 2025-06-27 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2025-06-27 | 2025-06-25 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2025-06-26 | 2025-06-24 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2025-06-25 | 2025-06-23 | 0.410 | 11,250 | +0 | 0.00% | 4,612 |
| 2025-06-24 | 2025-06-20 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2025-06-23 | 2025-06-19 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2025-06-20 | 2025-06-18 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2025-06-19 | 2025-06-17 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2025-06-18 | 2025-06-16 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2025-06-17 | 2025-06-13 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2025-06-16 | 2025-06-12 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2025-06-13 | 2025-06-11 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-06-12 | 2025-06-10 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-06-11 | 2025-06-09 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-06-10 | 2025-06-06 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2025-06-09 | 2025-06-05 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2025-06-06 | 2025-06-04 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2025-06-05 | 2025-06-03 | 0.430 | 11,250 | +0 | 0.00% | 4,838 |
| 2025-06-04 | 2025-06-02 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2025-06-03 | 2025-05-30 | 0.445 | 11,250 | +0 | 0.00% | 5,006 |
| 2025-06-02 | 2025-05-29 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-05-30 | 2025-05-28 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2025-05-29 | 2025-05-27 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2025-05-28 | 2025-05-26 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2025-05-27 | 2025-05-23 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2025-05-26 | 2025-05-22 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2025-05-23 | 2025-05-21 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2025-05-22 | 2025-05-20 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2025-05-21 | 2025-05-19 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2025-05-20 | 2025-05-16 | 0.380 | 11,250 | +0 | 0.00% | 4,275 |
| 2025-05-19 | 2025-05-15 | 0.365 | 11,250 | +0 | 0.00% | 4,106 |
| 2025-05-16 | 2025-05-14 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2025-05-15 | 2025-05-13 | 0.370 | 11,250 | +0 | 0.00% | 4,162 |
| 2025-05-14 | 2025-05-12 | 0.380 | 11,250 | +0 | 0.00% | 4,275 |
| 2025-05-13 | 2025-05-09 | 0.340 | 11,250 | +0 | 0.00% | 3,825 |
| 2025-05-12 | 2025-05-08 | 0.365 | 11,250 | +0 | 0.00% | 4,106 |
| 2025-05-09 | 2025-05-07 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2025-05-08 | 2025-05-06 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.410 | 11,250 | +0 | 0.00% | 4,612 |
| 2025-05-06 | 2025-04-30 | 0.445 | 11,250 | +0 | 0.00% | 5,006 |
| 2025-05-02 | 2025-04-29 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2025-04-30 | 2025-04-28 | 0.580 | 11,250 | +0 | 0.00% | 6,525 |
| 2025-04-29 | 2025-04-25 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.350 | 11,250 | +0 | 0.00% | 3,937 |
| 2025-04-25 | 2025-04-23 | 0.360 | 11,250 | +0 | 0.00% | 4,050 |
| 2025-04-24 | 2025-04-22 | 0.375 | 11,250 | -302,500 | 0.00% | 4,219 |
| 2025-04-23 | 2025-04-17 | 0.270 | 313,750 | -510,000 | 0.05% | 84,712 |
| 2024-10-15 | 2024-10-10 | 0.470 | 823,750 | -550,000 | 0.31% | 387,162 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,373,750 | -2,000 | 0.52% | 480,813 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,375,750 | +100,000 | 0.52% | 385,210 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,275,750 | +100,000 | 0.48% | 293,423 |
| 2024-02-29 | 2024-02-27 | 0.430 | 1,175,750 | +300,000 | 0.45% | 505,573 |
| 2024-01-02 | 2023-12-28 | 0.540 | 875,750 | +8,950 | 0.33% | 472,905 |
| 2023-08-25 | 2023-08-23 | 0.560 | 866,800 | -16,000 | 0.36% | 485,408 |
| 2023-08-03 | 2023-08-01 | 0.590 | 882,800 | -4,900 | 0.37% | 520,852 |
| 2023-02-13 | 2023-02-09 | 0.910 | 887,700 | -45,900 | 0.47% | 807,807 |
| 2023-02-07 | 2023-02-03 | 0.920 | 933,600 | -6,000 | 0.49% | 858,912 |
| 2023-02-06 | 2023-02-02 | 0.950 | 939,600 | -2,250 | 0.49% | 892,620 |
| 2022-12-12 | 2022-12-08 | 0.960 | 941,850 | -8,000 | 0.49% | 904,176 |
| 2022-12-08 | 2022-12-06 | 0.780 | 949,850 | +8,000 | 0.50% | 740,883 |
| 2022-11-18 | 2022-11-16 | 0.950 | 941,850 | +6,000 | 0.49% | 894,758 |
| 2022-10-31 | 2022-10-27 | 0.820 | 935,850 | +16,500 | 0.49% | 767,397 |
| 2022-10-25 | 2022-10-21 | 0.800 | 919,350 | -20,000 | 0.48% | 735,480 |
| 2022-08-29 | 2022-08-25 | 1.140 | 939,350 | +4,000 | 0.49% | 1,070,859 |
| 2022-08-12 | 2022-08-10 | 1.280 | 935,350 | +4,000 | 0.49% | 1,197,248 |
| 2022-07-25 | 2022-07-21 | 1.780 | 931,350 | +4,000 | 0.49% | 1,657,803 |
| 2022-07-11 | 2022-07-07 | 2.100 | 927,350 | -6,000 | 0.49% | 1,947,435 |
| 2022-06-30 | 2022-06-28 | 2.090 | 933,350 | +6,000 | 0.49% | 1,950,702 |
| 2022-06-24 | 2022-06-22 | 2.270 | 927,350 | -269,050 | 0.49% | 2,105,085 |
| 2022-06-23 | 2022-06-21 | 2.130 | 1,196,400 | +144,000 | 0.63% | 2,548,332 |
| 2022-06-22 | 2022-06-20 | 2.210 | 1,052,400 | -300,000 | 0.55% | 2,325,804 |
| 2022-06-20 | 2022-06-16 | 1.790 | 1,352,400 | +12,000 | 0.71% | 2,420,796 |
| 2022-06-16 | 2022-06-14 | 1.790 | 1,340,400 | -5,000 | 0.70% | 2,399,316 |
| 2022-06-10 | 2022-06-08 | 1.820 | 1,345,400 | +20,000 | 0.71% | 2,448,628 |
| 2022-06-06 | 2022-06-01 | 1.860 | 1,325,400 | -6,200 | 0.70% | 2,465,244 |
| 2022-05-25 | 2022-05-23 | 1.920 | 1,331,600 | -15,000 | 0.70% | 2,556,672 |
| 2022-05-24 | 2022-05-20 | 1.990 | 1,346,600 | -119,150 | 0.71% | 2,679,734 |
| 2022-05-20 | 2022-05-18 | 2.060 | 1,465,750 | +23,000 | 0.77% | 3,019,445 |
| 2022-05-19 | 2022-05-17 | 1.850 | 1,442,750 | +5,000 | 0.76% | 2,669,088 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,437,750 | +105,000 | 0.75% | 2,674,215 |
| 2022-05-13 | 2022-05-11 | 2.250 | 1,332,750 | +10,000 | 0.70% | 2,998,688 |
| 2022-05-12 | 2022-05-10 | 1.850 | 1,322,750 | -51,000 | 0.69% | 2,447,088 |
| 2022-05-11 | 2022-05-06 | 1.820 | 1,373,750 | +4,950 | 0.72% | 2,500,225 |
| 2022-05-10 | 2022-05-05 | 1.820 | 1,368,800 | +57,850 | 0.72% | 2,491,216 |
| 2022-05-06 | 2022-05-04 | 1.970 | 1,310,950 | +5,000 | 0.69% | 2,582,572 |
| 2022-05-05 | 2022-05-03 | 2.100 | 1,305,950 | -5,000 | 0.69% | 2,742,495 |
| 2022-05-04 | 2022-04-29 | 2.050 | 1,310,950 | +5,000 | 0.69% | 2,687,448 |
| 2022-05-03 | 2022-04-28 | 2.070 | 1,305,950 | +53,200 | 0.69% | 2,703,317 |
| 2022-04-28 | 2022-04-26 | 2.500 | 1,252,750 | -90,000 | 0.66% | 3,131,875 |
| 2022-04-27 | 2022-04-25 | 1.560 | 1,342,750 | +50,000 | 0.70% | 2,094,690 |
| 2022-04-26 | 2022-04-22 | 1.950 | 1,292,750 | +70,000 | 0.68% | 2,520,863 |
| 2022-04-25 | 2022-04-21 | 2.330 | 1,222,750 | -5,000 | 0.64% | 2,849,008 |
| 2022-04-22 | 2022-04-20 | 2.500 | 1,227,750 | -23,700 | 0.64% | 3,069,375 |
| 2021-11-19 | 2021-11-17 | 0.710 | 1,251,450 | -2,000 | 0.66% | 888,530 |
| 2021-06-02 | 2021-05-31 | 1.300 | 1,253,450 | +81,000 | 0.66% | 1,629,485 |
| 2021-04-14 | 2021-04-12 | 1.280 | 1,172,450 | -20,000 | 0.62% | 1,500,736 |
| 2021-03-23 | 2021-03-19 | 1.310 | 1,192,450 | -47,400 | 0.63% | 1,562,110 |
| 2021-03-22 | 2021-03-18 | 1.360 | 1,239,850 | -29,950 | 0.65% | 1,686,196 |
| 2021-03-12 | 2021-03-10 | 1.370 | 1,269,800 | -66,000 | 0.67% | 1,739,626 |
| 2021-03-03 | 2021-03-01 | 1.490 | 1,335,800 | -150 | 0.70% | 1,990,342 |
| 2021-02-24 | 2021-02-22 | 1.450 | 1,335,950 | -20,000 | 0.70% | 1,937,128 |
| 2021-02-22 | 2021-02-18 | 1.490 | 1,355,950 | +7,850 | 0.71% | 2,020,366 |
| 2021-02-19 | 2021-02-17 | 1.430 | 1,348,100 | +20,000 | 0.71% | 1,927,783 |
| 2021-01-26 | 2021-01-22 | 1.460 | 1,328,100 | -21,000 | 0.70% | 1,939,026 |
| 2021-01-25 | 2021-01-21 | 1.480 | 1,349,100 | +21,000 | 0.71% | 1,996,668 |
| 2020-12-22 | 2020-12-18 | 1.220 | 1,328,100 | +87,650 | 0.70% | 1,620,282 |
| 2020-12-18 | 2020-12-16 | 1.070 | 1,240,450 | +7,950 | 0.65% | 1,327,282 |
| 2020-09-28 | 2020-09-24 | 1.170 | 1,232,500 | -10,000 | 0.65% | 1,442,025 |
| 2020-09-08 | 2020-09-04 | 1.240 | 1,242,500 | -10,000 | 0.65% | 1,540,700 |
| 2020-08-25 | 2020-08-21 | 1.360 | 1,252,500 | -6,000 | 0.66% | 1,703,400 |
| 2020-08-24 | 2020-08-20 | 1.300 | 1,258,500 | +6,000 | 0.66% | 1,636,050 |
| 2020-08-19 | 2020-08-17 | 1.290 | 1,252,500 | -10,000 | 0.66% | 1,615,725 |
| 2020-06-29 | 2020-06-24 | 1.400 | 1,262,500 | +30,000 | 0.66% | 1,767,500 |
| 2020-06-12 | 2020-06-10 | 1.320 | 1,232,500 | +53,300 | 0.65% | 1,626,900 |
| 2020-05-27 | 2020-05-25 | 1.260 | 1,179,200 | +40,000 | 0.62% | 1,485,792 |
| 2020-05-06 | 2020-05-04 | 1.620 | 1,139,200 | +10,000 | 0.60% | 1,845,504 |
| 2020-05-04 | 2020-04-28 | 1.800 | 1,129,200 | +155,700 | 0.59% | 2,032,560 |
| 2020-04-16 | 2020-04-14 | 1.820 | 973,500 | +20,000 | 0.51% | 1,771,770 |
| 2020-04-06 | 2020-04-02 | 1.940 | 953,500 | -6,000 | 0.50% | 1,849,790 |
| 2020-03-31 | 2020-03-27 | 1.580 | 959,500 | -6,000 | 0.50% | 1,516,010 |
| 2020-03-26 | 2020-03-24 | 1.440 | 965,500 | +6,000 | 0.51% | 1,390,320 |
| 2020-03-18 | 2020-03-16 | 1.520 | 959,500 | +20,000 | 0.50% | 1,458,440 |
| 2020-03-12 | 2020-03-10 | 1.800 | 939,500 | +100 | 0.49% | 1,691,100 |
| 2020-02-26 | 2020-02-24 | 2.100 | 939,400 | +10,000 | 0.49% | 1,972,740 |
| 2020-02-25 | 2020-02-21 | 2.180 | 929,400 | -53,300 | 0.49% | 2,026,092 |
| 2020-02-24 | 2020-02-20 | 1.990 | 982,700 | +209,700 | 0.52% | 1,955,573 |
| 2020-02-19 | 2020-02-17 | 2.200 | 773,000 | -15,000 | 0.41% | 1,700,600 |
| 2020-02-17 | 2020-02-13 | 2.410 | 788,000 | -100,000 | 0.41% | 1,899,080 |
| 2020-02-14 | 2020-02-12 | 2.490 | 888,000 | -150,000 | 0.47% | 2,211,120 |
| 2020-02-12 | 2020-02-10 | 2.420 | 1,038,000 | -379,250 | 0.54% | 2,511,960 |
| 2020-02-11 | 2020-02-07 | 2.600 | 1,417,250 | -95,000 | 0.74% | 3,684,850 |
| 2020-02-10 | 2020-02-06 | 2.340 | 1,512,250 | +10,000 | 0.79% | 3,538,665 |
| 2020-02-07 | 2020-02-05 | 2.350 | 1,502,250 | +100,000 | 0.79% | 3,530,288 |
| 2020-02-06 | 2020-02-04 | 2.490 | 1,402,250 | +20,000 | 0.74% | 3,491,603 |
| 2020-02-05 | 2020-02-03 | 2.470 | 1,382,250 | +190,850 | 0.73% | 3,414,158 |
| 2020-02-04 | 2020-01-31 | 2.850 | 1,191,400 | -5,000 | 0.63% | 3,395,490 |
| 2020-01-13 | 2020-01-09 | 2.180 | 1,196,400 | -10,000 | 0.63% | 2,608,152 |
| 2020-01-06 | 2020-01-02 | 1.660 | 1,206,400 | +208,500 | 0.63% | 2,002,624 |
| 2020-01-03 | 2019-12-31 | 1.650 | 997,900 | +60,000 | 0.52% | 1,646,535 |
| 2019-12-30 | 2019-12-24 | 1.550 | 937,900 | +198,150 | 0.49% | 1,453,745 |
| 2019-12-20 | 2019-12-18 | 1.950 | 739,750 | +262,000 | 0.39% | 1,442,513 |
| 2019-12-19 | 2019-12-17 | 1.490 | 477,750 | +30,000 | 0.25% | 711,848 |
| 2019-12-18 | 2019-12-16 | 1.500 | 447,750 | +148,700 | 0.24% | 671,625 |
| 2019-12-10 | 2019-12-06 | 1.800 | 299,050 | +54,900 | 0.16% | 538,290 |
| 2019-12-09 | 2019-12-05 | 1.870 | 244,150 | +62,600 | 0.13% | 456,561 |
| 2019-12-04 | 2019-12-02 | 2.150 | 181,550 | +166,400 | 0.10% | 390,333 |
| 2019-07-17 | 2019-07-15 | 7.800 | 15,150 | +1,000 | 0.01% | 118,170 |
| 2019-05-07 | 2019-05-03 | 10.100 | 14,150 | +3,050 | 0.01% | 142,915 |
| 2019-02-08 | 2019-01-31 | 7.200 | 11,100 | +950 | 0.01% | 79,920 |
| 2018-07-17 | 2018-07-13 | 16.600 | 10,150 | +1,000 | 0.01% | 168,490 |
| 2018-07-10 | 2018-07-06 | 16.654 | 9,150 | -190 | 0.01% | 152,385 |
| 2018-06-20 | 2018-06-15 | 18.613 | 9,340 | +1,021 | 0.01% | 173,849 |
| 2018-06-06 | 2018-06-04 | 21.160 | 8,319 | +2,041 | 0.01% | 176,034 |
| 2018-05-30 | 2018-05-28 | 21.454 | 6,278 | -1,021 | 0.00% | 134,690 |
| 2018-05-21 | 2018-05-17 | 21.160 | 7,299 | -2,041 | 0.00% | 154,450 |
| 2018-05-16 | 2018-05-14 | 18.907 | 9,340 | -3,062 | 0.01% | 176,594 |
| 2018-05-11 | 2018-05-09 | 18.417 | 12,402 | +1,020 | 0.01% | 228,413 |
| 2018-04-24 | 2018-04-20 | 20.083 | 11,382 | +6,125 | 0.01% | 228,583 |
| 2018-04-23 | 2018-04-19 | 20.377 | 5,257 | +4,083 | 0.00% | 107,121 |
| 2018-04-18 | 2018-04-16 | 21.748 | 1,174 | +1,021 | 0.00% | 25,532 |
| 2018-04-16 | 2018-04-12 | 23.316 | 153 | -1,021 | 0.00% | 3,567 |
| 2018-04-13 | 2018-04-11 | 20.671 | 1,174 | +1,021 | 0.00% | 24,267 |
| 2018-04-11 | 2018-04-09 | 19.691 | 153 | -1,021 | 0.00% | 3,013 |
| 2018-04-09 | 2018-04-04 | 18.711 | 1,174 | +1,021 | 0.00% | 21,967 |
| 2017-06-08 | 2017-06-06 | 17.091 | 153 | -2 | 0.00% | 2,615 |
| 2016-05-31 | 2016-05-27 | 20.178 | 155 | -1 | 0.00% | 3,128 |
| 2015-05-19 | 2015-05-15 | 22.676 | 156 | -1,457 | 0.00% | 3,538 |
| 2015-03-27 | 2015-03-25 | 17.488 | 1,613 | -2,082 | 0.00% | 28,208 |
| 2015-03-26 | 2015-03-24 | 16.335 | 3,695 | +2,082 | 0.00% | 60,357 |
| 2015-03-25 | 2015-03-23 | 15.182 | 1,613 | -46,989 | 0.00% | 24,488 |
| 2015-03-24 | 2015-03-20 | 13.836 | 48,602 | -1,977 | 0.04% | 672,480 |
| 2015-03-23 | 2015-03-19 | 14.221 | 50,579 | +9,418 | 0.04% | 719,274 |
| 2015-03-20 | 2015-03-18 | 14.029 | 41,161 | -12,541 | 0.03% | 577,433 |
| 2015-03-19 | 2015-03-17 | 13.644 | 53,702 | +14,623 | 0.04% | 732,726 |
| 2015-03-18 | 2015-03-16 | 13.548 | 39,079 | -16,652 | 0.03% | 529,450 |
| 2015-03-17 | 2015-03-13 | 13.548 | 55,731 | +27,059 | 0.04% | 755,055 |
| 2015-03-12 | 2015-03-10 | 13.260 | 28,672 | +3,122 | 0.02% | 380,189 |
| 2015-03-11 | 2015-03-09 | 12.972 | 25,550 | +23,937 | 0.02% | 331,427 |
| 2014-10-23 | 2014-10-21 | 12.876 | 1,613 | -416 | 0.00% | 20,768 |
| 2014-09-10 | 2014-09-05 | 10.954 | 2,029 | -2,082 | 0.00% | 22,225 |
| 2014-08-15 | 2014-08-13 | 9.609 | 4,111 | -5,204 | 0.00% | 39,501 |
| 2014-08-07 | 2014-08-05 | 10.377 | 9,315 | -5,203 | 0.01% | 96,665 |
| 2014-08-06 | 2014-08-04 | 9.801 | 14,518 | -2,082 | 0.01% | 142,288 |
| 2014-08-01 | 2014-07-30 | 8.648 | 16,600 | +5,985 | 0.01% | 143,553 |
| 2014-07-29 | 2014-07-25 | 8.744 | 10,615 | +1,300 | 0.01% | 92,816 |
| 2014-06-16 | 2014-06-12 | 9.032 | 9,315 | +2,082 | 0.01% | 84,134 |
| 2014-05-13 | 2014-05-09 | 8.167 | 7,233 | +3,122 | 0.01% | 59,074 |
| 2014-03-14 | 2014-03-12 | 10.762 | 4,111 | -2,081 | 0.00% | 44,241 |
| 2014-03-13 | 2014-03-11 | 11.146 | 6,192 | +4,163 | 0.01% | 69,016 |
| 2014-03-11 | 2014-03-07 | 11.146 | 2,029 | +208 | 0.00% | 22,615 |
| 2013-12-17 | 2013-12-13 | 10.185 | 1,821 | +208 | 0.00% | 18,547 |
| 2013-06-27 | 2013-06-25 | 10.185 | 1,613 | -2,082 | 0.00% | 16,429 |
| 2013-06-26 | 2013-06-24 | 10.377 | 3,695 | +2,082 | 0.00% | 38,344 |
| 2013-06-20 | 2013-06-18 | 12.011 | 1,613 | -1,041 | 0.00% | 19,373 |
| 2013-06-19 | 2013-06-17 | 11.915 | 2,654 | -5,203 | 0.00% | 31,622 |
| 2013-05-30 | 2013-05-28 | 10.570 | 7,857 | -8,326 | 0.01% | 83,045 |
| 2013-04-09 | 2013-04-05 | 10.473 | 16,183 | -2,082 | 0.01% | 169,492 |
| 2013-03-18 | 2013-03-14 | 8.648 | 18,265 | +3,122 | 0.02% | 157,952 |
| 2013-01-09 | 2013-01-07 | 9.801 | 15,143 | -4,163 | 0.01% | 148,414 |
| 2013-01-08 | 2013-01-04 | 9.032 | 19,306 | +4,267 | 0.02% | 174,374 |
| 2012-10-29 | 2012-10-25 | 8.552 | 15,039 | -4,162 | 0.01% | 128,609 |
| 2012-09-18 | 2012-09-14 | 7.495 | 19,201 | +10,407 | 0.02% | 143,907 |
| 2012-09-14 | 2012-09-12 | 7.303 | 8,794 | +4,163 | 0.01% | 64,219 |
| 2012-07-16 | 2012-07-12 | 9.801 | 4,631 | -2,082 | 0.00% | 45,388 |
| 2012-06-27 | 2012-06-25 | 8.936 | 6,713 | +2,082 | 0.01% | 59,988 |
| 2012-05-24 | 2012-05-22 | 11.242 | 4,631 | +1,040 | 0.00% | 52,062 |
| 2012-03-23 | 2012-03-21 | 15.374 | 3,591 | -6,244 | 0.00% | 55,207 |
| 2012-02-27 | 2012-02-23 | 14.125 | 9,835 | -1,041 | 0.01% | 138,917 |
| 2012-02-23 | 2012-02-21 | 13.260 | 10,876 | +1,041 | 0.01% | 144,215 |
| 2012-02-22 | 2012-02-20 | 13.356 | 9,835 | -2,081 | 0.01% | 131,357 |
| 2012-02-20 | 2012-02-16 | 11.050 | 11,916 | +2,081 | 0.01% | 131,671 |
| 2012-01-30 | 2012-01-26 | 10.570 | 9,835 | -5,204 | 0.01% | 103,951 |
| 2012-01-26 | 2012-01-19 | 10.089 | 15,039 | +5,204 | 0.01% | 151,730 |
| 2011-11-01 | 2011-10-28 | 11.338 | 9,835 | -2,081 | 0.01% | 111,511 |
| 2011-10-20 | 2011-10-18 | 9.801 | 11,916 | -2,082 | 0.01% | 116,787 |
| 2011-10-18 | 2011-10-14 | 10.570 | 13,998 | +2,082 | 0.01% | 147,952 |
| 2011-08-29 | 2011-08-25 | 14.029 | 11,916 | -1,041 | 0.01% | 167,165 |
| 2011-08-04 | 2011-08-02 | 19.313 | 12,957 | -1,041 | 0.01% | 250,244 |
| 2011-08-03 | 2011-08-01 | 19.890 | 13,998 | +1,041 | 0.01% | 278,419 |
| 2011-07-26 | 2011-07-22 | 21.235 | 12,957 | -1,041 | 0.01% | 275,144 |
| 2011-07-15 | 2011-07-13 | 21.139 | 13,998 | +625 | 0.01% | 295,904 |
| 2011-07-14 | 2011-07-12 | 20.755 | 13,373 | +2,081 | 0.01% | 277,553 |
| 2011-06-08 | 2011-06-03 | 24.694 | 11,292 | +2,082 | 0.01% | 278,847 |
| 2011-05-17 | 2011-05-13 | 31.324 | 9,210 | +1,561 | 0.01% | 288,496 |
| 2011-05-16 | 2011-05-12 | 32.189 | 7,649 | +520 | 0.01% | 246,214 |
| 2011-05-11 | 2011-05-06 | 33.630 | 7,129 | -8,430 | 0.01% | 239,750 |
| 2011-05-09 | 2011-05-05 | 30.075 | 15,559 | +625 | 0.01% | 467,938 |
| 2011-05-06 | 2011-05-04 | 30.459 | 14,934 | -13,530 | 0.01% | 454,881 |
| 2011-05-05 | 2011-05-03 | 30.652 | 28,464 | +10,720 | 0.03% | 872,467 |
| 2011-05-04 | 2011-04-29 | 32.381 | 17,744 | +4,527 | 0.02% | 574,571 |
| 2011-05-03 | 2011-04-28 | 33.150 | 13,217 | +8,482 | 0.01% | 438,142 |
| 2011-04-28 | 2011-04-26 | 35.360 | 4,735 | -1,041 | 0.00% | 167,429 |
| 2011-04-27 | 2011-04-21 | 36.513 | 5,776 | +1,561 | 0.01% | 210,898 |
| 2011-04-26 | 2011-04-20 | 36.705 | 4,215 | 0.00% | 154,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy