History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-10-06 | 2025-10-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-26 | 2025-09-24 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-17 | 2025-09-15 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-11 | 2025-09-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-10 | 2025-09-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-05 | 2025-09-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-03 | 2025-09-01 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-02 | 2025-08-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-01 | 2025-07-30 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-15 | 2025-07-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-14 | 2025-07-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-11 | 2025-07-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-10 | 2025-07-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-04 | 2025-07-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-03 | 2025-06-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-26 | 2025-06-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-11 | 2025-06-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-10 | 2025-06-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-06 | 2025-06-04 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-02 | 2025-05-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-23 | 2025-05-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-21 | 2025-05-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-19 | 2025-05-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-13 | 2025-05-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-12 | 2025-05-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-06 | 2025-04-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-02 | 2025-04-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-30 | 2025-04-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-29 | 2025-04-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-04-15 | 2025-04-11 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-04-14 | 2025-04-10 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-04-11 | 2025-04-09 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-04-10 | 2025-04-08 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-04-09 | 2025-04-07 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-04-08 | 2025-04-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-04-07 | 2025-04-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-31 | 2025-03-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-27 | 2025-03-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-26 | 2025-03-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-03-21 | 2025-03-19 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-03-20 | 2025-03-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-03-19 | 2025-03-17 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-03-18 | 2025-03-14 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-17 | 2025-03-13 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-14 | 2025-03-12 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-03-13 | 2025-03-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-12 | 2025-03-10 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-03-11 | 2025-03-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-03-10 | 2025-03-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-03-06 | 2025-03-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-05 | 2025-03-03 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-28 | 2025-02-26 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-27 | 2025-02-25 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-02-25 | 2025-02-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-02-20 | 2025-02-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-02-19 | 2025-02-17 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-02-18 | 2025-02-14 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-02-17 | 2025-02-13 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-02-14 | 2025-02-12 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-02-11 | 2025-02-07 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-02-10 | 2025-02-06 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-06 | 2025-02-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-13 | 2025-01-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-10 | 2025-01-08 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-01-08 | 2025-01-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-07 | 2025-01-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-30 | 2024-12-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-20 | 2024-12-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-18 | 2024-12-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-12 | 2024-12-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-11 | 2024-12-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-09 | 2024-12-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-20 | 2024-11-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-06 | 2024-11-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-05 | 2024-11-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-28 | 2024-10-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-25 | 2024-10-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-22 | 2024-10-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-17 | 2024-10-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-15 | 2024-10-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-10-02 | 2024-09-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-09-30 | 2024-09-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-09-27 | 2024-09-25 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-09-26 | 2024-09-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-25 | 2024-09-23 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-24 | 2024-09-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-09-23 | 2024-09-19 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-09-20 | 2024-09-17 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-09-19 | 2024-09-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-16 | 2024-09-12 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-13 | 2024-09-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-09-11 | 2024-09-09 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-09-10 | 2024-09-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-09 | 2024-09-04 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-05 | 2024-09-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-04 | 2024-09-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-03 | 2024-08-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-29 | 2024-08-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-28 | 2024-08-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-27 | 2024-08-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-22 | 2024-08-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-20 | 2024-08-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-19 | 2024-08-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-16 | 2024-08-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-15 | 2024-08-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-14 | 2024-08-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-13 | 2024-08-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-05 | 2024-08-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-02 | 2024-07-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-01 | 2024-07-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-07-30 | 2024-07-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-29 | 2024-07-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-26 | 2024-07-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-07-22 | 2024-07-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-19 | 2024-07-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-07-18 | 2024-07-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-16 | 2024-07-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-15 | 2024-07-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,000 | -30,000 | 0.00% | 700 |
| 2023-07-07 | 2023-07-05 | 0.470 | 32,000 | -30,000 | 0.01% | 15,040 |
| 2022-12-15 | 2022-12-13 | 1.100 | 62,000 | +30,000 | 0.03% | 68,200 |
| 2022-06-22 | 2022-06-20 | 2.210 | 32,000 | -5,000 | 0.02% | 70,720 |
| 2022-05-24 | 2022-05-20 | 1.990 | 37,000 | -20,000 | 0.02% | 73,630 |
| 2022-05-18 | 2022-05-16 | 1.990 | 57,000 | +5,000 | 0.03% | 113,430 |
| 2022-05-17 | 2022-05-13 | 1.960 | 52,000 | -10,000 | 0.03% | 101,920 |
| 2022-05-16 | 2022-05-12 | 1.860 | 62,000 | +30,000 | 0.03% | 115,320 |
| 2022-05-13 | 2022-05-11 | 2.250 | 32,000 | -5,400 | 0.02% | 72,000 |
| 2022-05-12 | 2022-05-10 | 1.850 | 37,400 | -14,600 | 0.02% | 69,190 |
| 2022-05-11 | 2022-05-06 | 1.820 | 52,000 | -30,000 | 0.03% | 94,640 |
| 2022-05-10 | 2022-05-05 | 1.820 | 82,000 | +5,000 | 0.04% | 149,240 |
| 2022-05-06 | 2022-05-04 | 1.970 | 77,000 | +10,000 | 0.04% | 151,690 |
| 2022-05-05 | 2022-05-03 | 2.100 | 67,000 | -10,000 | 0.04% | 140,700 |
| 2022-05-04 | 2022-04-29 | 2.050 | 77,000 | +15,000 | 0.04% | 157,850 |
| 2022-05-03 | 2022-04-28 | 2.070 | 62,000 | +30,000 | 0.03% | 128,340 |
| 2022-04-28 | 2022-04-26 | 2.500 | 32,000 | -75,000 | 0.02% | 80,000 |
| 2022-04-27 | 2022-04-25 | 1.560 | 107,000 | +45,000 | 0.06% | 166,920 |
| 2022-04-26 | 2022-04-22 | 1.950 | 62,000 | +30,000 | 0.03% | 120,900 |
| 2021-01-11 | 2021-01-07 | 1.200 | 32,000 | -1,000 | 0.02% | 38,400 |
| 2021-01-04 | 2020-12-29 | 1.220 | 33,000 | +1,000 | 0.02% | 40,260 |
| 2020-09-30 | 2020-09-28 | 1.170 | 32,000 | -22,200 | 0.02% | 37,440 |
| 2020-03-09 | 2020-03-05 | 1.940 | 54,200 | +10,000 | 0.03% | 105,148 |
| 2020-03-02 | 2020-02-27 | 2.120 | 44,200 | +12,200 | 0.02% | 93,704 |
| 2020-02-28 | 2020-02-26 | 2.120 | 32,000 | -10,000 | 0.02% | 67,840 |
| 2020-02-19 | 2020-02-17 | 2.200 | 42,000 | +10,000 | 0.02% | 92,400 |
| 2020-01-14 | 2020-01-10 | 2.090 | 32,000 | +10,000 | 0.02% | 66,880 |
| 2020-01-13 | 2020-01-09 | 2.180 | 22,000 | -10,000 | 0.01% | 47,960 |
| 2019-12-30 | 2019-12-24 | 1.550 | 32,000 | +10,000 | 0.02% | 49,600 |
| 2019-10-31 | 2019-10-29 | 4.200 | 22,000 | +7,000 | 0.01% | 92,400 |
| 2019-04-08 | 2019-04-03 | 7.100 | 15,000 | -1,000 | 0.01% | 106,500 |
| 2019-04-03 | 2019-04-01 | 6.200 | 16,000 | -13,000 | 0.01% | 99,200 |
| 2018-10-23 | 2018-10-19 | 12.700 | 29,000 | +1,000 | 0.02% | 368,300 |
| 2018-09-10 | 2018-09-06 | 14.800 | 28,000 | +1,000 | 0.02% | 414,400 |
| 2018-08-17 | 2018-08-15 | 15.200 | 27,000 | +1,000 | 0.02% | 410,400 |
| 2018-07-10 | 2018-07-06 | 16.654 | 26,000 | -540 | 0.02% | 433,006 |
| 2018-06-20 | 2018-06-15 | 18.613 | 26,540 | +1,021 | 0.02% | 493,999 |
| 2018-05-29 | 2018-05-25 | 20.279 | 25,519 | -2,042 | 0.02% | 517,494 |
| 2018-05-21 | 2018-05-17 | 21.160 | 27,561 | -4,083 | 0.02% | 583,204 |
| 2018-05-18 | 2018-05-16 | 21.160 | 31,644 | -1,531 | 0.02% | 669,602 |
| 2018-04-25 | 2018-04-23 | 19.201 | 33,175 | +2,041 | 0.02% | 636,999 |
| 2018-04-24 | 2018-04-20 | 20.083 | 31,134 | +2,042 | 0.02% | 625,259 |
| 2018-04-23 | 2018-04-19 | 20.377 | 29,092 | +2,042 | 0.02% | 592,800 |
| 2018-04-20 | 2018-04-18 | 20.377 | 27,050 | +1,020 | 0.02% | 551,191 |
| 2018-04-17 | 2018-04-13 | 22.336 | 26,030 | +2,042 | 0.02% | 581,407 |
| 2018-04-16 | 2018-04-12 | 23.316 | 23,988 | -2,042 | 0.02% | 559,297 |
| 2018-04-13 | 2018-04-11 | 20.671 | 26,030 | +2,042 | 0.02% | 538,057 |
| 2018-04-12 | 2018-04-10 | 21.356 | 23,988 | -3,062 | 0.02% | 512,297 |
| 2018-04-11 | 2018-04-09 | 19.691 | 27,050 | +1,531 | 0.02% | 532,641 |
| 2018-04-09 | 2018-04-04 | 18.711 | 25,519 | +2,041 | 0.02% | 477,495 |
| 2018-03-12 | 2018-03-08 | 16.752 | 23,478 | -2,041 | 0.01% | 393,304 |
| 2018-02-08 | 2018-02-06 | 16.458 | 25,519 | +1,020 | 0.02% | 419,995 |
| 2018-02-01 | 2018-01-30 | 18.026 | 24,499 | +2,042 | 0.02% | 441,609 |
| 2018-01-31 | 2018-01-29 | 18.417 | 22,457 | +4,491 | 0.01% | 413,600 |
| 2018-01-29 | 2018-01-25 | 18.515 | 17,966 | +3,063 | 0.01% | 332,648 |
| 2018-01-25 | 2018-01-23 | 18.711 | 14,903 | +1,531 | 0.01% | 278,855 |
| 2018-01-17 | 2018-01-15 | 19.201 | 13,372 | -2,042 | 0.01% | 256,758 |
| 2018-01-16 | 2018-01-12 | 19.495 | 15,414 | +2,552 | 0.01% | 300,497 |
| 2018-01-15 | 2018-01-11 | 18.907 | 12,862 | +4,696 | 0.01% | 243,185 |
| 2017-06-08 | 2017-06-06 | 17.091 | 8,166 | -119 | 0.01% | 139,563 |
| 2017-04-20 | 2017-04-18 | 16.898 | 8,285 | -570 | 0.01% | 139,996 |
| 2017-04-18 | 2017-04-12 | 17.284 | 8,855 | -1,502 | 0.01% | 153,048 |
| 2017-03-24 | 2017-03-22 | 17.091 | 10,357 | -2,071 | 0.01% | 177,008 |
| 2017-03-21 | 2017-03-17 | 16.318 | 12,428 | +2,071 | 0.01% | 202,803 |
| 2017-03-09 | 2017-03-07 | 17.187 | 10,357 | +2,072 | 0.01% | 178,008 |
| 2016-08-18 | 2016-08-16 | 19.987 | 8,285 | -2,072 | 0.01% | 165,596 |
| 2016-08-16 | 2016-08-12 | 19.601 | 10,357 | +2,072 | 0.01% | 203,009 |
| 2016-05-31 | 2016-05-27 | 20.178 | 8,285 | -41 | 0.01% | 167,176 |
| 2016-01-07 | 2016-01-05 | 23.253 | 8,326 | -2,602 | 0.01% | 193,604 |
| 2015-12-22 | 2015-12-18 | 21.812 | 10,928 | +2,602 | 0.01% | 238,358 |
| 2015-12-15 | 2015-12-11 | 21.235 | 8,326 | -1,041 | 0.01% | 176,804 |
| 2015-12-14 | 2015-12-10 | 21.139 | 9,367 | -2,081 | 0.01% | 198,009 |
| 2015-12-10 | 2015-12-08 | 21.235 | 11,448 | -2,081 | 0.01% | 243,100 |
| 2015-12-08 | 2015-12-04 | 21.235 | 13,529 | -1,041 | 0.01% | 287,290 |
| 2015-12-04 | 2015-12-02 | 21.139 | 14,570 | -2,082 | 0.01% | 307,996 |
| 2015-12-01 | 2015-11-27 | 19.025 | 16,652 | +1,145 | 0.01% | 316,807 |
| 2015-11-27 | 2015-11-25 | 20.178 | 15,507 | -1,145 | 0.01% | 312,903 |
| 2015-11-23 | 2015-11-19 | 20.274 | 16,652 | +2,082 | 0.01% | 337,607 |
| 2015-11-20 | 2015-11-18 | 20.755 | 14,570 | -2,082 | 0.01% | 302,396 |
| 2015-11-18 | 2015-11-16 | 20.370 | 16,652 | +2,082 | 0.01% | 339,207 |
| 2015-11-16 | 2015-11-12 | 21.331 | 14,570 | -2,082 | 0.01% | 310,796 |
| 2015-11-12 | 2015-11-10 | 21.139 | 16,652 | +2,082 | 0.01% | 352,007 |
| 2015-11-10 | 2015-11-06 | 21.523 | 14,570 | -3,122 | 0.01% | 313,596 |
| 2015-11-09 | 2015-11-05 | 19.890 | 17,692 | -1,041 | 0.01% | 351,892 |
| 2015-07-14 | 2015-07-10 | 19.890 | 18,733 | +2,081 | 0.01% | 372,598 |
| 2015-06-25 | 2015-06-23 | 24.406 | 16,652 | +2,082 | 0.01% | 406,408 |
| 2015-06-23 | 2015-06-19 | 24.214 | 14,570 | +2,081 | 0.01% | 352,795 |
| 2015-06-22 | 2015-06-18 | 25.559 | 12,489 | -2,081 | 0.01% | 319,207 |
| 2015-06-17 | 2015-06-15 | 24.886 | 14,570 | +2,081 | 0.01% | 362,595 |
| 2015-06-11 | 2015-06-09 | 26.039 | 12,489 | +2,082 | 0.01% | 325,207 |
| 2015-06-09 | 2015-06-05 | 27.481 | 10,407 | +2,081 | 0.01% | 285,992 |
| 2015-06-04 | 2015-06-02 | 29.114 | 8,326 | +2,082 | 0.01% | 242,405 |
| 2015-06-01 | 2015-05-28 | 28.057 | 6,244 | +2,081 | 0.00% | 175,190 |
| 2015-05-28 | 2015-05-26 | 26.520 | 4,163 | -6,244 | 0.00% | 110,402 |
| 2015-05-21 | 2015-05-19 | 22.676 | 10,407 | +2,081 | 0.01% | 235,994 |
| 2015-05-19 | 2015-05-15 | 22.676 | 8,326 | -7,285 | 0.01% | 188,804 |
| 2015-05-12 | 2015-05-08 | 19.217 | 15,611 | -2,081 | 0.01% | 300,001 |
| 2015-05-08 | 2015-05-06 | 18.641 | 17,692 | +2,081 | 0.01% | 329,793 |
| 2015-05-05 | 2015-04-30 | 19.409 | 15,611 | -2,081 | 0.01% | 303,001 |
| 2015-04-29 | 2015-04-27 | 19.313 | 17,692 | +2,081 | 0.01% | 341,693 |
| 2015-04-27 | 2015-04-23 | 19.217 | 15,611 | +3,122 | 0.01% | 300,001 |
| 2015-04-17 | 2015-04-15 | 19.121 | 12,489 | +3,122 | 0.01% | 238,805 |
| 2015-04-14 | 2015-04-10 | 20.947 | 9,367 | +2,082 | 0.01% | 196,209 |
| 2015-04-10 | 2015-04-08 | 20.563 | 7,285 | -2,082 | 0.01% | 149,798 |
| 2015-04-02 | 2015-03-31 | 18.641 | 9,367 | +2,082 | 0.01% | 174,608 |
| 2015-03-27 | 2015-03-25 | 17.488 | 7,285 | +2,081 | 0.01% | 127,398 |
| 2015-03-25 | 2015-03-23 | 15.182 | 5,204 | +2,082 | 0.00% | 79,005 |
| 2015-03-20 | 2015-03-18 | 14.029 | 3,122 | -2,082 | 0.00% | 43,797 |
| 2014-10-22 | 2014-10-20 | 12.683 | 5,204 | -2,081 | 0.00% | 66,005 |
| 2014-10-14 | 2014-10-10 | 11.530 | 7,285 | -2,082 | 0.01% | 83,999 |
| 2014-10-03 | 2014-09-29 | 10.377 | 9,367 | -3,174 | 0.01% | 97,205 |
| 2014-09-30 | 2014-09-26 | 10.762 | 12,541 | +52 | 0.01% | 134,962 |
| 2014-09-26 | 2014-09-24 | 10.570 | 12,489 | +3,122 | 0.01% | 132,003 |
| 2014-03-06 | 2014-03-04 | 11.915 | 9,367 | -3,122 | 0.01% | 111,605 |
| 2014-02-19 | 2014-02-17 | 12.203 | 12,489 | +3,122 | 0.01% | 152,403 |
| 2014-02-18 | 2014-02-14 | 12.780 | 9,367 | +5,204 | 0.01% | 119,706 |
| 2014-02-17 | 2014-02-13 | 12.107 | 4,163 | -2,081 | 0.00% | 50,401 |
| 2013-10-18 | 2013-10-16 | 10.666 | 6,244 | +1,040 | 0.01% | 66,596 |
| 2013-10-15 | 2013-10-10 | 10.858 | 5,204 | +2,082 | 0.00% | 56,504 |
| 2013-10-04 | 2013-10-02 | 10.762 | 3,122 | -3,122 | 0.00% | 33,598 |
| 2013-08-16 | 2013-08-13 | 9.609 | 6,244 | -2,082 | 0.01% | 59,996 |
| 2013-08-08 | 2013-08-06 | 9.513 | 8,326 | +2,082 | 0.01% | 79,202 |
| 2013-07-31 | 2013-07-29 | 11.050 | 6,244 | +3,122 | 0.01% | 68,996 |
| 2013-07-22 | 2013-07-18 | 11.434 | 3,122 | -1,041 | 0.00% | 35,698 |
| 2013-07-18 | 2013-07-16 | 10.954 | 4,163 | -3,122 | 0.00% | 45,601 |
| 2013-07-16 | 2013-07-12 | 10.666 | 7,285 | +3,122 | 0.01% | 77,699 |
| 2013-06-27 | 2013-06-25 | 10.185 | 4,163 | +1,041 | 0.00% | 42,401 |
| 2013-06-21 | 2013-06-19 | 12.011 | 3,122 | -2,082 | 0.00% | 37,498 |
| 2013-06-14 | 2013-06-11 | 10.858 | 5,204 | -1,040 | 0.00% | 56,504 |
| 2013-06-07 | 2013-06-05 | 11.146 | 6,244 | -1,041 | 0.01% | 69,596 |
| 2013-06-04 | 2013-05-31 | 11.530 | 7,285 | +3,122 | 0.01% | 83,999 |
| 2013-05-31 | 2013-05-29 | 10.954 | 4,163 | -2,081 | 0.00% | 45,601 |
| 2013-04-30 | 2013-04-26 | 9.128 | 6,244 | -1,041 | 0.01% | 56,997 |
| 2013-04-26 | 2013-04-24 | 9.416 | 7,285 | +1,041 | 0.01% | 68,599 |
| 2013-04-09 | 2013-04-05 | 10.473 | 6,244 | +3,122 | 0.01% | 65,396 |
| 2013-03-14 | 2013-03-12 | 8.936 | 3,122 | -1,561 | 0.00% | 27,898 |
| 2013-01-04 | 2013-01-02 | 8.552 | 4,683 | -2,082 | 0.00% | 40,048 |
| 2012-12-17 | 2012-12-13 | 8.840 | 6,765 | +2,082 | 0.01% | 59,802 |
| 2012-10-25 | 2012-10-22 | 7.783 | 4,683 | -3,122 | 0.00% | 36,448 |
| 2012-09-18 | 2012-09-14 | 7.495 | 7,805 | +3,122 | 0.01% | 58,497 |
| 2012-08-17 | 2012-08-15 | 8.456 | 4,683 | -3,122 | 0.00% | 39,598 |
| 2012-08-16 | 2012-08-14 | 7.687 | 7,805 | -3,123 | 0.01% | 59,996 |
| 2012-08-09 | 2012-08-07 | 7.591 | 10,928 | -2,081 | 0.01% | 82,953 |
| 2012-08-01 | 2012-07-30 | 7.399 | 13,009 | +8,326 | 0.01% | 96,249 |
| 2012-05-23 | 2012-05-21 | 11.050 | 4,683 | +520 | 0.00% | 51,747 |
| 2011-07-06 | 2011-07-04 | 24.310 | 4,163 | +1,041 | 0.00% | 101,202 |
| 2011-05-17 | 2011-05-13 | 31.324 | 3,122 | -1,041 | 0.00% | 97,794 |
| 2011-05-13 | 2011-05-11 | 34.303 | 4,163 | +1,041 | 0.00% | 142,803 |
| 2011-05-12 | 2011-05-09 | 34.207 | 3,122 | +1,041 | 0.00% | 106,794 |
| 2011-04-27 | 2011-04-21 | 36.513 | 2,081 | +1,040 | 0.00% | 75,983 |
| 2011-04-26 | 2011-04-20 | 36.705 | 1,041 | 0.00% | 38,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy