History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-10-10 | 2025-10-08 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-10-08 | 2025-10-03 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-10-02 | 2025-09-29 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-26 | 2025-09-24 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-25 | 2025-09-23 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-17 | 2025-09-15 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-15 | 2025-09-11 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-12 | 2025-09-10 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-09-11 | 2025-09-09 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-09-10 | 2025-09-08 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-09-09 | 2025-09-05 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-09-05 | 2025-09-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-02 | 2025-08-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-09-01 | 2025-08-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-29 | 2025-08-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-28 | 2025-08-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-27 | 2025-08-25 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-26 | 2025-08-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-22 | 2025-08-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-21 | 2025-08-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-12 | 2025-08-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-11 | 2025-08-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-07 | 2025-08-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-06 | 2025-08-04 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-05 | 2025-08-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-04 | 2025-07-31 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-01 | 2025-07-30 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-07-28 | 2025-07-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-07-25 | 2025-07-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-24 | 2025-07-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-23 | 2025-07-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-21 | 2025-07-17 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-07-18 | 2025-07-16 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-15 | 2025-07-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-14 | 2025-07-10 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-07-09 | 2025-07-07 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-08 | 2025-07-04 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-07 | 2025-07-03 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-26 | 2025-06-24 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-25 | 2025-06-23 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-24 | 2025-06-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-10 | 2025-06-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-06 | 2025-06-04 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-04 | 2025-06-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-02 | 2025-05-29 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-30 | 2025-05-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-28 | 2025-05-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-27 | 2025-05-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-26 | 2025-05-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-05-23 | 2025-05-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-21 | 2025-05-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-16 | 2025-05-14 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-15 | 2025-05-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-14 | 2025-05-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-13 | 2025-05-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-09 | 2025-05-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-05-06 | 2025-04-30 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-02 | 2025-04-29 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-30 | 2025-04-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-29 | 2025-04-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-23 | 2025-04-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-22 | 2025-04-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-04-15 | 2025-04-11 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-04-10 | 2025-04-08 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-04-09 | 2025-04-07 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-04-08 | 2025-04-03 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-04-07 | 2025-04-02 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-04-01 | 2025-03-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-03-27 | 2025-03-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-03-26 | 2025-03-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-03-25 | 2025-03-21 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-24 | 2025-03-20 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-03-21 | 2025-03-19 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-03-20 | 2025-03-18 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-03-19 | 2025-03-17 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-18 | 2025-03-14 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-03-17 | 2025-03-13 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-03-14 | 2025-03-12 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-03-13 | 2025-03-11 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-03-12 | 2025-03-10 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-03-11 | 2025-03-07 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-03-10 | 2025-03-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-03-07 | 2025-03-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-03-06 | 2025-03-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-03-05 | 2025-03-03 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-03-04 | 2025-02-28 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-02-28 | 2025-02-26 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-02-27 | 2025-02-25 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-02-26 | 2025-02-24 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-02-25 | 2025-02-21 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-02-24 | 2025-02-20 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-02-21 | 2025-02-19 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-02-20 | 2025-02-18 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-02-19 | 2025-02-17 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-02-18 | 2025-02-14 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-02-17 | 2025-02-13 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-02-14 | 2025-02-12 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-02-13 | 2025-02-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-02-11 | 2025-02-07 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-02-10 | 2025-02-06 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-02-07 | 2025-02-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-06 | 2025-02-04 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-02-04 | 2025-01-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-03 | 2025-01-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-27 | 2025-01-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-24 | 2025-01-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-23 | 2025-01-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-22 | 2025-01-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-21 | 2025-01-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-17 | 2025-01-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-16 | 2025-01-14 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-15 | 2025-01-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-14 | 2025-01-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-13 | 2025-01-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-10 | 2025-01-08 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-01-09 | 2025-01-07 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-01-08 | 2025-01-06 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-07 | 2025-01-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-06 | 2025-01-02 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-03 | 2024-12-31 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-02 | 2024-12-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-30 | 2024-12-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-27 | 2024-12-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-23 | 2024-12-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-20 | 2024-12-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-19 | 2024-12-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-18 | 2024-12-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-13 | 2024-12-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-12 | 2024-12-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-12-11 | 2024-12-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-10 | 2024-12-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-09 | 2024-12-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-06 | 2024-12-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-04 | 2024-12-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-03 | 2024-11-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-02 | 2024-11-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-28 | 2024-11-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-26 | 2024-11-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-11-25 | 2024-11-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-20 | 2024-11-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-11-19 | 2024-11-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-11 | 2024-11-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-08 | 2024-11-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-07 | 2024-11-05 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-11-06 | 2024-11-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-05 | 2024-11-01 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-11-04 | 2024-10-31 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-11-01 | 2024-10-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-31 | 2024-10-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-10-25 | 2024-10-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-10-24 | 2024-10-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-23 | 2024-10-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-22 | 2024-10-18 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-21 | 2024-10-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-17 | 2024-10-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-10-16 | 2024-10-14 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-10-15 | 2024-10-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-10-14 | 2024-10-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-07 | 2024-10-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-10-04 | 2024-10-02 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-10-02 | 2024-09-27 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-09-27 | 2024-09-25 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-09-26 | 2024-09-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-25 | 2024-09-23 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-09-24 | 2024-09-20 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-09-23 | 2024-09-19 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-09-20 | 2024-09-17 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-09-19 | 2024-09-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-09-17 | 2024-09-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-16 | 2024-09-12 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-09-13 | 2024-09-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-09-11 | 2024-09-09 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-09-10 | 2024-09-05 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-09-09 | 2024-09-04 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-09-05 | 2024-09-03 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-09-04 | 2024-09-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-03 | 2024-08-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-02 | 2024-08-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-08-29 | 2024-08-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-28 | 2024-08-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-27 | 2024-08-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-26 | 2024-08-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-23 | 2024-08-21 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-08-22 | 2024-08-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-08-21 | 2024-08-19 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-20 | 2024-08-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-19 | 2024-08-15 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-08-16 | 2024-08-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-14 | 2024-08-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-12 | 2024-08-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-08-09 | 2024-08-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-07 | 2024-08-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-02 | 2024-07-31 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-01 | 2024-07-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-07-31 | 2024-07-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-07-30 | 2024-07-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-29 | 2024-07-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-07-26 | 2024-07-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-25 | 2024-07-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-24 | 2024-07-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-22 | 2024-07-18 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-07-19 | 2024-07-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-18 | 2024-07-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-17 | 2024-07-15 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-07-16 | 2024-07-12 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-07-15 | 2024-07-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-12 | 2024-07-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-11 | 2024-07-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-10 | 2024-07-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-07-09 | 2024-07-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-07-08 | 2024-07-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-05 | 2024-07-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-29 | 2023-09-27 | 0.940 | 5,000 | -2,000 | 0.00% | 4,700 |
| 2023-05-17 | 2023-05-15 | 0.550 | 7,000 | +2,000 | 0.00% | 3,850 |
| 2021-07-27 | 2021-07-23 | 1.140 | 5,000 | -20,000 | 0.00% | 5,700 |
| 2021-06-02 | 2021-05-31 | 1.300 | 25,000 | +20,000 | 0.01% | 32,500 |
| 2019-03-04 | 2019-02-28 | 7.300 | 5,000 | -18,000 | 0.00% | 36,500 |
| 2018-10-18 | 2018-10-15 | 13.600 | 23,000 | +2,500 | 0.01% | 312,800 |
| 2018-07-10 | 2018-07-06 | 16.654 | 20,500 | -426 | 0.01% | 341,408 |
| 2018-06-22 | 2018-06-20 | 17.830 | 20,926 | +7,146 | 0.01% | 373,103 |
| 2018-06-13 | 2018-06-11 | 20.181 | 13,780 | -6,125 | 0.01% | 278,092 |
| 2018-06-07 | 2018-06-05 | 20.671 | 19,905 | +3,062 | 0.01% | 411,449 |
| 2018-06-06 | 2018-06-04 | 21.160 | 16,843 | -11,228 | 0.01% | 356,406 |
| 2018-06-01 | 2018-05-30 | 20.671 | 28,071 | +10,207 | 0.02% | 580,246 |
| 2018-05-31 | 2018-05-29 | 20.769 | 17,864 | +5,104 | 0.01% | 371,010 |
| 2018-04-30 | 2018-04-26 | 18.809 | 12,760 | +2,552 | 0.01% | 240,007 |
| 2018-04-25 | 2018-04-23 | 19.201 | 10,208 | -10,207 | 0.01% | 196,005 |
| 2018-04-23 | 2018-04-19 | 20.377 | 20,415 | +10,207 | 0.01% | 415,991 |
| 2018-04-17 | 2018-04-13 | 22.336 | 10,208 | +10,208 | 0.01% | 228,006 |
| 2017-03-07 | 2017-03-03 | 16.318 | 0 | -1,553 | ||
| 2017-02-01 | 2017-01-25 | 15.546 | 1,553 | +1,553 | 0.00% | 24,143 |
| 2015-12-08 | 2015-12-04 | 21.235 | 0 | -1,041 | ||
| 2015-08-19 | 2015-08-17 | 19.602 | 1,041 | -2,081 | 0.00% | 20,405 |
| 2015-07-22 | 2015-07-20 | 19.698 | 3,122 | +3,122 | 0.00% | 61,496 |
| 2014-02-19 | 2014-02-17 | 12.203 | 0 | -2,081 | ||
| 2014-02-18 | 2014-02-14 | 12.780 | 2,081 | +2,081 | 0.00% | 26,594 |
| 2013-06-11 | 2013-06-07 | 11.146 | 0 | -2,081 | ||
| 2013-06-10 | 2013-06-06 | 11.146 | 2,081 | +2,081 | 0.00% | 23,195 |
| 2013-04-16 | 2013-04-12 | 8.936 | 0 | -208 | ||
| 2012-04-03 | 2012-03-30 | 15.566 | 208 | -15,611 | 0.00% | 3,238 |
| 2012-03-27 | 2012-03-23 | 15.182 | 15,819 | +5,204 | 0.01% | 240,159 |
| 2012-03-26 | 2012-03-22 | 15.470 | 10,615 | +10,407 | 0.01% | 164,213 |
| 2012-03-23 | 2012-03-21 | 15.374 | 208 | -1,041 | 0.00% | 3,198 |
| 2012-03-05 | 2012-03-01 | 14.701 | 1,249 | -2,081 | 0.00% | 18,362 |
| 2012-02-29 | 2012-02-27 | 14.893 | 3,330 | +2,081 | 0.00% | 49,595 |
| 2012-02-28 | 2012-02-24 | 14.221 | 1,249 | -1,561 | 0.00% | 17,762 |
| 2012-02-27 | 2012-02-23 | 14.125 | 2,810 | +1,561 | 0.00% | 39,690 |
| 2011-11-22 | 2011-11-18 | 12.587 | 1,249 | -937 | 0.00% | 15,722 |
| 2011-11-08 | 2011-11-04 | 11.819 | 2,186 | -416 | 0.00% | 25,836 |
| 2011-10-17 | 2011-10-13 | 11.338 | 2,602 | +1,041 | 0.00% | 29,502 |
| 2011-07-11 | 2011-07-07 | 23.061 | 1,561 | -2,082 | 0.00% | 35,998 |
| 2011-07-05 | 2011-06-30 | 23.926 | 3,643 | +2,082 | 0.00% | 87,161 |
| 2011-05-05 | 2011-05-03 | 30.652 | 1,561 | +208 | 0.00% | 47,847 |
| 2011-04-28 | 2011-04-26 | 35.360 | 1,353 | +1,041 | 0.00% | 47,842 |
| 2011-04-27 | 2011-04-21 | 36.513 | 312 | +260 | 0.00% | 11,392 |
| 2011-04-26 | 2011-04-20 | 36.705 | 52 | 0.00% | 1,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy