History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 2,850 | +0 | 0.00% | 2,451 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,850 | +0 | 0.00% | 2,822 |
| 2025-10-10 | 2025-10-08 | 1.040 | 2,850 | +0 | 0.00% | 2,964 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,850 | +0 | 0.00% | 3,050 |
| 2025-10-08 | 2025-10-03 | 1.080 | 2,850 | +0 | 0.00% | 3,078 |
| 2025-10-06 | 2025-10-02 | 1.120 | 2,850 | +0 | 0.00% | 3,192 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,850 | +0 | 0.00% | 3,392 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,850 | +0 | 0.00% | 3,078 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,850 | +0 | 0.00% | 2,964 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,850 | +0 | 0.00% | 3,050 |
| 2025-09-26 | 2025-09-24 | 1.070 | 2,850 | +0 | 0.00% | 3,050 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,850 | +0 | 0.00% | 3,021 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,850 | +0 | 0.00% | 3,078 |
| 2025-09-23 | 2025-09-19 | 1.080 | 2,850 | +0 | 0.00% | 3,078 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,850 | +0 | 0.00% | 3,306 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,850 | +0 | 0.00% | 3,135 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,850 | +0 | 0.00% | 3,135 |
| 2025-09-17 | 2025-09-15 | 1.120 | 2,850 | +0 | 0.00% | 3,192 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,850 | +0 | 0.00% | 3,050 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,850 | +0 | 0.00% | 3,135 |
| 2025-09-12 | 2025-09-10 | 1.210 | 2,850 | +0 | 0.00% | 3,448 |
| 2025-09-11 | 2025-09-09 | 1.190 | 2,850 | +0 | 0.00% | 3,392 |
| 2025-09-10 | 2025-09-08 | 1.180 | 2,850 | +0 | 0.00% | 3,363 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,850 | +0 | 0.00% | 3,648 |
| 2025-09-08 | 2025-09-04 | 1.090 | 2,850 | +0 | 0.00% | 3,107 |
| 2025-09-05 | 2025-09-03 | 0.900 | 2,850 | +0 | 0.00% | 2,565 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,850 | +0 | 0.00% | 2,366 |
| 2025-09-03 | 2025-09-01 | 0.790 | 2,850 | +0 | 0.00% | 2,252 |
| 2025-09-02 | 2025-08-29 | 0.810 | 2,850 | +0 | 0.00% | 2,308 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,850 | +0 | 0.00% | 2,138 |
| 2025-08-29 | 2025-08-27 | 0.790 | 2,850 | +0 | 0.00% | 2,252 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,850 | +0 | 0.00% | 2,252 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,850 | +0 | 0.00% | 2,194 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,850 | +0 | 0.00% | 2,109 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,850 | +0 | 0.00% | 2,138 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,850 | +0 | 0.00% | 2,138 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,850 | +0 | 0.00% | 2,223 |
| 2025-08-20 | 2025-08-18 | 0.780 | 2,850 | +0 | 0.00% | 2,223 |
| 2025-08-19 | 2025-08-15 | 0.780 | 2,850 | +0 | 0.00% | 2,223 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,850 | +0 | 0.00% | 2,223 |
| 2025-08-15 | 2025-08-13 | 0.780 | 2,850 | +0 | 0.00% | 2,223 |
| 2025-08-14 | 2025-08-12 | 0.760 | 2,850 | +0 | 0.00% | 2,166 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,850 | +0 | 0.00% | 2,080 |
| 2025-08-12 | 2025-08-08 | 0.790 | 2,850 | +0 | 0.00% | 2,252 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,850 | +0 | 0.00% | 2,223 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,850 | +0 | 0.00% | 2,252 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,850 | +0 | 0.00% | 2,194 |
| 2025-08-06 | 2025-08-04 | 0.770 | 2,850 | +0 | 0.00% | 2,194 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,850 | +0 | 0.00% | 2,024 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,850 | +0 | 0.00% | 2,194 |
| 2025-08-01 | 2025-07-30 | 0.760 | 2,850 | +0 | 0.00% | 2,166 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,850 | +0 | 0.00% | 1,881 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,850 | +0 | 0.00% | 1,881 |
| 2025-07-29 | 2025-07-25 | 0.610 | 2,850 | +0 | 0.00% | 1,738 |
| 2025-07-28 | 2025-07-24 | 0.610 | 2,850 | +0 | 0.00% | 1,738 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,850 | +0 | 0.00% | 1,995 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,850 | +0 | 0.00% | 2,109 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,850 | +0 | 0.00% | 1,710 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,850 | +0 | 0.00% | 1,653 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,850 | +0 | 0.00% | 1,796 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,850 | +0 | 0.00% | 1,311 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,850 | +0 | 0.00% | 1,282 |
| 2025-07-16 | 2025-07-14 | 0.445 | 2,850 | +0 | 0.00% | 1,268 |
| 2025-07-15 | 2025-07-11 | 0.445 | 2,850 | +0 | 0.00% | 1,268 |
| 2025-07-14 | 2025-07-10 | 0.460 | 2,850 | +0 | 0.00% | 1,311 |
| 2025-07-11 | 2025-07-09 | 0.460 | 2,850 | +0 | 0.00% | 1,311 |
| 2025-07-10 | 2025-07-08 | 0.425 | 2,850 | +0 | 0.00% | 1,211 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,850 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,850 | +0 | 0.00% | 1,325 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,850 | +0 | 0.00% | 1,311 |
| 2025-07-04 | 2025-07-02 | 0.460 | 2,850 | +0 | 0.00% | 1,311 |
| 2025-07-03 | 2025-06-30 | 0.420 | 2,850 | +0 | 0.00% | 1,197 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,850 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,850 | +0 | 0.00% | 1,154 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,850 | +0 | 0.00% | 1,154 |
| 2025-06-26 | 2025-06-24 | 0.405 | 2,850 | +0 | 0.00% | 1,154 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,850 | +0 | 0.00% | 1,168 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,850 | +0 | 0.00% | 1,183 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,850 | +0 | 0.00% | 1,197 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,850 | +0 | 0.00% | 1,197 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,850 | +0 | 0.00% | 1,197 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,850 | +0 | 0.00% | 1,254 |
| 2025-06-17 | 2025-06-13 | 0.440 | 2,850 | +0 | 0.00% | 1,254 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,850 | +0 | 0.00% | 1,297 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,850 | +0 | 0.00% | 1,311 |
| 2025-06-12 | 2025-06-10 | 0.460 | 2,850 | +0 | 0.00% | 1,311 |
| 2025-06-11 | 2025-06-09 | 0.460 | 2,850 | +0 | 0.00% | 1,311 |
| 2025-06-10 | 2025-06-06 | 0.450 | 2,850 | +0 | 0.00% | 1,282 |
| 2025-06-09 | 2025-06-05 | 0.440 | 2,850 | +0 | 0.00% | 1,254 |
| 2025-06-06 | 2025-06-04 | 0.435 | 2,850 | +0 | 0.00% | 1,240 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,850 | +0 | 0.00% | 1,226 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,850 | +0 | 0.00% | 1,197 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,850 | +0 | 0.00% | 1,268 |
| 2025-06-02 | 2025-05-29 | 0.460 | 2,850 | +0 | 0.00% | 1,311 |
| 2025-05-30 | 2025-05-28 | 0.440 | 2,850 | +0 | 0.00% | 1,254 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,850 | +0 | 0.00% | 1,183 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,850 | +0 | 0.00% | 1,183 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,850 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 0.440 | 2,850 | +0 | 0.00% | 1,254 |
| 2025-05-23 | 2025-05-21 | 0.440 | 2,850 | +0 | 0.00% | 1,254 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,850 | +0 | 0.00% | 1,183 |
| 2025-05-21 | 2025-05-19 | 0.390 | 2,850 | +0 | 0.00% | 1,112 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,850 | +0 | 0.00% | 1,083 |
| 2025-05-19 | 2025-05-15 | 0.365 | 2,850 | +0 | 0.00% | 1,040 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,850 | +0 | 0.00% | 1,069 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2,850 | +0 | 0.00% | 1,054 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2,850 | +0 | 0.00% | 1,083 |
| 2025-05-13 | 2025-05-09 | 0.340 | 2,850 | +0 | 0.00% | 969 |
| 2025-05-12 | 2025-05-08 | 0.365 | 2,850 | +0 | 0.00% | 1,040 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,850 | +0 | 0.00% | 1,069 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,850 | +0 | 0.00% | 1,140 |
| 2025-05-07 | 2025-05-02 | 0.410 | 2,850 | +0 | 0.00% | 1,168 |
| 2025-05-06 | 2025-04-30 | 0.445 | 2,850 | +0 | 0.00% | 1,268 |
| 2025-05-02 | 2025-04-29 | 0.435 | 2,850 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.580 | 2,850 | +0 | 0.00% | 1,653 |
| 2025-04-29 | 2025-04-25 | 0.400 | 2,850 | +0 | 0.00% | 1,140 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,850 | +0 | 0.00% | 997 |
| 2025-04-25 | 2025-04-23 | 0.360 | 2,850 | +0 | 0.00% | 1,026 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,850 | +0 | 0.00% | 1,069 |
| 2025-04-23 | 2025-04-17 | 0.270 | 2,850 | +0 | 0.00% | 770 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,850 | +0 | 0.00% | 798 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,850 | +0 | 0.00% | 798 |
| 2025-04-16 | 2025-04-14 | 0.236 | 2,850 | +0 | 0.00% | 673 |
| 2025-04-15 | 2025-04-11 | 0.224 | 2,850 | +0 | 0.00% | 638 |
| 2025-04-14 | 2025-04-10 | 0.224 | 2,850 | +0 | 0.00% | 638 |
| 2025-04-11 | 2025-04-09 | 0.223 | 2,850 | +0 | 0.00% | 636 |
| 2025-04-10 | 2025-04-08 | 0.227 | 2,850 | +0 | 0.00% | 647 |
| 2025-04-09 | 2025-04-07 | 0.227 | 2,850 | +0 | 0.00% | 647 |
| 2025-04-08 | 2025-04-03 | 0.248 | 2,850 | +0 | 0.00% | 707 |
| 2025-04-07 | 2025-04-02 | 0.248 | 2,850 | +0 | 0.00% | 707 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2,850 | +0 | 0.00% | 684 |
| 2025-04-02 | 2025-03-31 | 0.236 | 2,850 | +0 | 0.00% | 673 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,850 | +0 | 0.00% | 684 |
| 2025-03-31 | 2025-03-27 | 0.240 | 2,850 | +0 | 0.00% | 684 |
| 2025-03-28 | 2025-03-26 | 0.249 | 2,850 | +0 | 0.00% | 710 |
| 2025-03-27 | 2025-03-25 | 0.250 | 2,850 | +0 | 0.00% | 712 |
| 2025-03-26 | 2025-03-24 | 0.250 | 2,850 | +0 | 0.00% | 712 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,850 | +0 | 0.00% | 727 |
| 2025-03-24 | 2025-03-20 | 0.227 | 2,850 | +0 | 0.00% | 647 |
| 2025-03-21 | 2025-03-19 | 0.214 | 2,850 | +0 | 0.00% | 610 |
| 2025-03-20 | 2025-03-18 | 0.235 | 2,850 | +0 | 0.00% | 670 |
| 2025-03-19 | 2025-03-17 | 0.222 | 2,850 | +0 | 0.00% | 633 |
| 2025-03-18 | 2025-03-14 | 0.217 | 2,850 | +0 | 0.00% | 618 |
| 2025-03-17 | 2025-03-13 | 0.217 | 2,850 | +0 | 0.00% | 618 |
| 2025-03-14 | 2025-03-12 | 0.197 | 2,850 | +0 | 0.00% | 561 |
| 2025-03-13 | 2025-03-11 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2025-03-12 | 2025-03-10 | 0.203 | 2,850 | +0 | 0.00% | 579 |
| 2025-03-11 | 2025-03-07 | 0.203 | 2,850 | +0 | 0.00% | 579 |
| 2025-03-10 | 2025-03-06 | 0.210 | 2,850 | +0 | 0.00% | 598 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,850 | +0 | 0.00% | 598 |
| 2025-03-06 | 2025-03-04 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2025-03-05 | 2025-03-03 | 0.201 | 2,850 | +0 | 0.00% | 573 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,850 | +0 | 0.00% | 570 |
| 2025-03-03 | 2025-02-27 | 0.207 | 2,850 | +0 | 0.00% | 590 |
| 2025-02-28 | 2025-02-26 | 0.207 | 2,850 | +0 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.225 | 2,850 | +0 | 0.00% | 641 |
| 2025-02-26 | 2025-02-24 | 0.225 | 2,850 | +0 | 0.00% | 641 |
| 2025-02-25 | 2025-02-21 | 0.225 | 2,850 | +0 | 0.00% | 641 |
| 2025-02-24 | 2025-02-20 | 0.230 | 2,850 | +0 | 0.00% | 656 |
| 2025-02-21 | 2025-02-19 | 0.221 | 2,850 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.225 | 2,850 | +0 | 0.00% | 641 |
| 2025-02-19 | 2025-02-17 | 0.241 | 2,850 | +0 | 0.00% | 687 |
| 2025-02-18 | 2025-02-14 | 0.235 | 2,850 | +0 | 0.00% | 670 |
| 2025-02-17 | 2025-02-13 | 0.233 | 2,850 | +0 | 0.00% | 664 |
| 2025-02-14 | 2025-02-12 | 0.232 | 2,850 | +0 | 0.00% | 661 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2,850 | +0 | 0.00% | 684 |
| 2025-02-12 | 2025-02-10 | 0.243 | 2,850 | +0 | 0.00% | 693 |
| 2025-02-11 | 2025-02-07 | 0.244 | 2,850 | +0 | 0.00% | 695 |
| 2025-02-10 | 2025-02-06 | 0.243 | 2,850 | +0 | 0.00% | 693 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,850 | +0 | 0.00% | 727 |
| 2025-02-06 | 2025-02-04 | 0.248 | 2,850 | +0 | 0.00% | 707 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,850 | +0 | 0.00% | 741 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,850 | +0 | 0.00% | 712 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,850 | +0 | 0.00% | 727 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,850 | +0 | 0.00% | 727 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,850 | +0 | 0.00% | 755 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,850 | +0 | 0.00% | 770 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,850 | +0 | 0.00% | 770 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,850 | +0 | 0.00% | 712 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,850 | +0 | 0.00% | 712 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,850 | +0 | 0.00% | 712 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,850 | +0 | 0.00% | 727 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,850 | +0 | 0.00% | 712 |
| 2025-01-14 | 2025-01-10 | 0.250 | 2,850 | +0 | 0.00% | 712 |
| 2025-01-13 | 2025-01-09 | 0.250 | 2,850 | +0 | 0.00% | 712 |
| 2025-01-10 | 2025-01-08 | 0.249 | 2,850 | +0 | 0.00% | 710 |
| 2025-01-09 | 2025-01-07 | 0.242 | 2,850 | +0 | 0.00% | 690 |
| 2025-01-08 | 2025-01-06 | 0.265 | 2,850 | +0 | 0.00% | 755 |
| 2025-01-07 | 2025-01-03 | 0.270 | 2,850 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.270 | 2,850 | +0 | 0.00% | 770 |
| 2025-01-03 | 2024-12-31 | 0.270 | 2,850 | +0 | 0.00% | 770 |
| 2025-01-02 | 2024-12-27 | 0.275 | 2,850 | +0 | 0.00% | 784 |
| 2024-12-30 | 2024-12-24 | 0.275 | 2,850 | +0 | 0.00% | 784 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,850 | +0 | 0.00% | 755 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,850 | +0 | 0.00% | 770 |
| 2024-12-20 | 2024-12-18 | 0.265 | 2,850 | +0 | 0.00% | 755 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,850 | +0 | 0.00% | 755 |
| 2024-12-18 | 2024-12-16 | 0.280 | 2,850 | +0 | 0.00% | 798 |
| 2024-12-17 | 2024-12-13 | 0.280 | 2,850 | +0 | 0.00% | 798 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,850 | +0 | 0.00% | 826 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,850 | +0 | 0.00% | 826 |
| 2024-12-12 | 2024-12-10 | 0.295 | 2,850 | +0 | 0.00% | 841 |
| 2024-12-11 | 2024-12-09 | 0.290 | 2,850 | +0 | 0.00% | 826 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2,850 | +0 | 0.00% | 826 |
| 2024-12-09 | 2024-12-05 | 0.285 | 2,850 | +0 | 0.00% | 812 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,850 | +0 | 0.00% | 855 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2,850 | +0 | 0.00% | 826 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,850 | +0 | 0.00% | 826 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,850 | +0 | 0.00% | 826 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,850 | +0 | 0.00% | 855 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,850 | +0 | 0.00% | 884 |
| 2024-11-28 | 2024-11-26 | 0.295 | 2,850 | +0 | 0.00% | 841 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,850 | +0 | 0.00% | 841 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,850 | +0 | 0.00% | 712 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,850 | +0 | 0.00% | 855 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,850 | +0 | 0.00% | 855 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,850 | +0 | 0.00% | 884 |
| 2024-11-20 | 2024-11-18 | 0.335 | 2,850 | +0 | 0.00% | 955 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,850 | +0 | 0.00% | 855 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,850 | +0 | 0.00% | 798 |
| 2024-11-15 | 2024-11-13 | 0.295 | 2,850 | +0 | 0.00% | 841 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,850 | +0 | 0.00% | 855 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,850 | +0 | 0.00% | 855 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,850 | +0 | 0.00% | 869 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,850 | +0 | 0.00% | 912 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,850 | +0 | 0.00% | 898 |
| 2024-11-07 | 2024-11-05 | 0.325 | 2,850 | +0 | 0.00% | 926 |
| 2024-11-06 | 2024-11-04 | 0.330 | 2,850 | +0 | 0.00% | 940 |
| 2024-11-05 | 2024-11-01 | 0.345 | 2,850 | +0 | 0.00% | 983 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,850 | +0 | 0.00% | 955 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,850 | +0 | 0.00% | 997 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,850 | +0 | 0.00% | 940 |
| 2024-10-30 | 2024-10-28 | 0.360 | 2,850 | +0 | 0.00% | 1,026 |
| 2024-10-29 | 2024-10-25 | 0.380 | 2,850 | +0 | 0.00% | 1,083 |
| 2024-10-28 | 2024-10-24 | 0.315 | 2,850 | +0 | 0.00% | 898 |
| 2024-10-25 | 2024-10-23 | 0.355 | 2,850 | -1,000 | 0.00% | 1,012 |
| 2024-07-22 | 2024-07-18 | 0.305 | 3,850 | -35,500 | 0.00% | 1,174 |
| 2024-05-21 | 2024-05-17 | 0.260 | 39,350 | -100,000 | 0.01% | 10,231 |
| 2024-05-03 | 2024-04-30 | 0.280 | 139,350 | +3,000 | 0.05% | 39,018 |
| 2024-04-25 | 2024-04-23 | 0.240 | 136,350 | -10,000 | 0.05% | 32,724 |
| 2024-04-02 | 2024-03-27 | 0.210 | 146,350 | +2,500 | 0.06% | 30,734 |
| 2024-03-28 | 2024-03-26 | 0.210 | 143,850 | +110,000 | 0.05% | 30,209 |
| 2024-03-25 | 2024-03-21 | 0.330 | 33,850 | +2,000 | 0.01% | 11,171 |
| 2024-03-04 | 2024-02-29 | 0.470 | 31,850 | -1,000 | 0.01% | 14,970 |
| 2024-02-08 | 2024-02-06 | 0.450 | 32,850 | -1,500 | 0.01% | 14,783 |
| 2023-12-29 | 2023-12-27 | 0.680 | 34,350 | -10,000 | 0.01% | 23,358 |
| 2023-09-07 | 2023-09-05 | 0.660 | 44,350 | +500 | 0.02% | 29,271 |
| 2023-08-04 | 2023-08-02 | 0.540 | 43,850 | +2,000 | 0.02% | 23,679 |
| 2022-11-24 | 2022-11-22 | 0.820 | 41,850 | -2,000 | 0.02% | 34,317 |
| 2022-07-12 | 2022-07-08 | 2.100 | 43,850 | +24,000 | 0.02% | 92,085 |
| 2022-06-22 | 2022-06-20 | 2.210 | 19,850 | -24,000 | 0.01% | 43,869 |
| 2022-06-10 | 2022-06-08 | 1.820 | 43,850 | +24,000 | 0.02% | 79,807 |
| 2022-06-06 | 2022-06-01 | 1.860 | 19,850 | -23,000 | 0.01% | 36,921 |
| 2022-05-23 | 2022-05-19 | 1.990 | 42,850 | +23,000 | 0.02% | 85,272 |
| 2022-05-20 | 2022-05-18 | 2.060 | 19,850 | -20,100 | 0.01% | 40,891 |
| 2022-05-17 | 2022-05-13 | 1.960 | 39,950 | +4,000 | 0.02% | 78,302 |
| 2022-04-25 | 2022-04-21 | 2.330 | 35,950 | -11,200 | 0.02% | 83,764 |
| 2022-04-22 | 2022-04-20 | 2.500 | 47,150 | +4,000 | 0.02% | 117,875 |
| 2022-03-18 | 2022-03-16 | 0.740 | 43,150 | +5,500 | 0.02% | 31,931 |
| 2021-12-20 | 2021-12-16 | 0.700 | 37,650 | -8,000 | 0.02% | 26,355 |
| 2021-01-26 | 2021-01-22 | 1.460 | 45,650 | +1,500 | 0.02% | 66,649 |
| 2020-11-30 | 2020-11-26 | 1.120 | 44,150 | -1,000 | 0.02% | 49,448 |
| 2020-02-11 | 2020-02-07 | 2.600 | 45,150 | +11,200 | 0.02% | 117,390 |
| 2020-01-10 | 2020-01-08 | 2.020 | 33,950 | +5,800 | 0.02% | 68,579 |
| 2019-12-17 | 2019-12-13 | 1.600 | 28,150 | +1,500 | 0.01% | 45,040 |
| 2019-11-25 | 2019-11-21 | 2.700 | 26,650 | -450 | 0.01% | 71,955 |
| 2019-05-09 | 2019-05-07 | 9.600 | 27,100 | -4,000 | 0.02% | 260,160 |
| 2019-04-01 | 2019-03-28 | 7.400 | 31,100 | +3,400 | 0.02% | 230,140 |
| 2019-03-04 | 2019-02-28 | 7.300 | 27,700 | +3,000 | 0.02% | 202,210 |
| 2018-10-18 | 2018-10-15 | 13.600 | 24,700 | +700 | 0.02% | 335,920 |
| 2018-10-03 | 2018-09-28 | 14.800 | 24,000 | +600 | 0.01% | 355,200 |
| 2018-07-10 | 2018-07-06 | 16.654 | 23,400 | -486 | 0.01% | 389,705 |
| 2018-05-29 | 2018-05-25 | 20.279 | 23,886 | -5,104 | 0.01% | 484,379 |
| 2018-05-25 | 2018-05-23 | 20.279 | 28,990 | -5,104 | 0.02% | 587,882 |
| 2018-05-24 | 2018-05-21 | 21.063 | 34,094 | +10,208 | 0.02% | 718,105 |
| 2018-05-11 | 2018-05-09 | 18.417 | 23,886 | -715 | 0.01% | 439,919 |
| 2018-05-04 | 2018-05-02 | 18.907 | 24,601 | +256 | 0.02% | 465,138 |
| 2018-04-25 | 2018-04-23 | 19.201 | 24,345 | +459 | 0.02% | 467,452 |
| 2018-01-08 | 2018-01-04 | 19.691 | 23,886 | -51 | 0.02% | 470,339 |
| 2017-12-18 | 2017-12-14 | 18.222 | 23,937 | -3,062 | 0.02% | 436,168 |
| 2017-11-14 | 2017-11-10 | 21.160 | 26,999 | +1,020 | 0.02% | 571,311 |
| 2017-10-12 | 2017-10-10 | 20.867 | 25,979 | +1,225 | 0.02% | 542,093 |
| 2017-09-18 | 2017-09-14 | 19.103 | 24,754 | -102 | 0.02% | 472,881 |
| 2017-09-15 | 2017-09-13 | 18.417 | 24,856 | -3,368 | 0.02% | 457,784 |
| 2017-07-07 | 2017-07-05 | 16.654 | 28,224 | -715 | 0.02% | 470,044 |
| 2017-06-08 | 2017-06-06 | 17.091 | 28,939 | -422 | 0.02% | 494,587 |
| 2017-04-24 | 2017-04-20 | 16.898 | 29,361 | -569 | 0.02% | 496,130 |
| 2017-04-07 | 2017-04-05 | 16.608 | 29,930 | -518 | 0.02% | 497,075 |
| 2017-01-04 | 2016-12-30 | 14.291 | 30,448 | -2,330 | 0.02% | 435,118 |
| 2016-12-21 | 2016-12-19 | 14.387 | 32,778 | +466 | 0.02% | 471,580 |
| 2016-12-20 | 2016-12-16 | 14.773 | 32,312 | +1,864 | 0.02% | 477,355 |
| 2016-08-26 | 2016-08-24 | 19.891 | 30,448 | -414 | 0.02% | 605,637 |
| 2016-05-31 | 2016-05-27 | 20.178 | 30,862 | -152 | 0.02% | 622,739 |
| 2016-05-23 | 2016-05-19 | 21.619 | 31,014 | +3,435 | 0.02% | 670,506 |
| 2016-04-20 | 2016-04-18 | 21.139 | 27,579 | -521 | 0.02% | 582,994 |
| 2016-01-28 | 2016-01-26 | 21.043 | 28,100 | -2,601 | 0.02% | 591,307 |
| 2016-01-14 | 2016-01-12 | 20.563 | 30,701 | +10,407 | 0.02% | 631,290 |
| 2016-01-05 | 2015-12-31 | 24.214 | 20,294 | +2,602 | 0.01% | 491,395 |
| 2015-12-17 | 2015-12-15 | 21.619 | 17,692 | -20,815 | 0.01% | 382,492 |
| 2015-12-07 | 2015-12-03 | 21.043 | 38,507 | +2,810 | 0.02% | 810,301 |
| 2015-10-19 | 2015-10-15 | 18.545 | 35,697 | +3,122 | 0.02% | 661,990 |
| 2015-09-15 | 2015-09-11 | 17.007 | 32,575 | -572 | 0.02% | 554,013 |
| 2015-09-02 | 2015-08-31 | 16.046 | 33,147 | +572 | 0.02% | 531,892 |
| 2015-08-26 | 2015-08-24 | 12.972 | 32,575 | +1,041 | 0.02% | 422,553 |
| 2015-08-10 | 2015-08-06 | 18.449 | 31,534 | +20,814 | 0.02% | 581,759 |
| 2015-08-06 | 2015-08-04 | 18.545 | 10,720 | -1,561 | 0.01% | 198,799 |
| 2015-07-15 | 2015-07-13 | 20.563 | 12,281 | -10,407 | 0.01% | 252,528 |
| 2015-07-14 | 2015-07-10 | 19.890 | 22,688 | -1,041 | 0.01% | 451,262 |
| 2015-07-13 | 2015-07-09 | 18.641 | 23,729 | +521 | 0.01% | 442,327 |
| 2015-07-10 | 2015-07-08 | 15.566 | 23,208 | +12,384 | 0.01% | 361,256 |
| 2015-07-03 | 2015-06-30 | 22.869 | 10,824 | +521 | 0.01% | 247,530 |
| 2015-06-29 | 2015-06-25 | 23.926 | 10,303 | -20,815 | 0.01% | 246,505 |
| 2015-06-03 | 2015-06-01 | 30.075 | 31,118 | -728 | 0.02% | 935,877 |
| 2015-05-29 | 2015-05-27 | 28.249 | 31,846 | -521 | 0.02% | 899,632 |
| 2015-05-28 | 2015-05-26 | 26.520 | 32,367 | +10,408 | 0.02% | 858,369 |
| 2015-05-22 | 2015-05-20 | 21.139 | 21,959 | -209 | 0.02% | 464,192 |
| 2015-05-19 | 2015-05-15 | 22.676 | 22,168 | +9,055 | 0.02% | 502,691 |
| 2015-05-12 | 2015-05-08 | 19.217 | 13,113 | -416 | 0.01% | 251,997 |
| 2015-04-28 | 2015-04-24 | 19.409 | 13,529 | -417 | 0.01% | 262,591 |
| 2015-04-20 | 2015-04-16 | 19.698 | 13,946 | -988 | 0.01% | 274,705 |
| 2015-04-13 | 2015-04-09 | 20.851 | 14,934 | -5,724 | 0.01% | 311,386 |
| 2015-03-30 | 2015-03-26 | 17.199 | 20,658 | -625 | 0.02% | 355,307 |
| 2015-03-27 | 2015-03-25 | 17.488 | 21,283 | -624 | 0.02% | 372,192 |
| 2015-03-26 | 2015-03-24 | 16.335 | 21,907 | -2,030 | 0.02% | 357,845 |
| 2015-03-23 | 2015-03-19 | 14.221 | 23,937 | -10,407 | 0.02% | 340,404 |
| 2015-03-16 | 2015-03-12 | 14.029 | 34,344 | -10,407 | 0.03% | 481,800 |
| 2015-03-12 | 2015-03-10 | 13.260 | 44,751 | -10,408 | 0.03% | 593,396 |
| 2015-01-26 | 2015-01-22 | 11.146 | 55,159 | +5,204 | 0.04% | 614,804 |
| 2015-01-20 | 2015-01-16 | 11.242 | 49,955 | +5,204 | 0.04% | 561,600 |
| 2014-12-29 | 2014-12-22 | 11.723 | 44,751 | -2,082 | 0.04% | 524,596 |
| 2014-12-19 | 2014-12-17 | 11.626 | 46,833 | -520 | 0.04% | 544,503 |
| 2014-12-18 | 2014-12-16 | 11.434 | 47,353 | -521 | 0.04% | 541,448 |
| 2014-11-21 | 2014-11-19 | 11.242 | 47,874 | -4,995 | 0.04% | 538,206 |
| 2014-11-17 | 2014-11-13 | 11.530 | 52,869 | -2,081 | 0.05% | 609,600 |
| 2014-10-29 | 2014-10-27 | 12.107 | 54,950 | +2,601 | 0.05% | 665,275 |
| 2014-10-23 | 2014-10-21 | 12.876 | 52,349 | -52 | 0.05% | 674,025 |
| 2014-04-09 | 2014-04-07 | 9.224 | 52,401 | -520 | 0.05% | 483,363 |
| 2014-03-24 | 2014-03-20 | 10.281 | 52,921 | -1,457 | 0.05% | 544,095 |
| 2014-03-18 | 2014-03-14 | 10.185 | 54,378 | +7,285 | 0.05% | 553,849 |
| 2014-03-14 | 2014-03-12 | 10.762 | 47,093 | +3,122 | 0.04% | 506,800 |
| 2014-03-06 | 2014-03-04 | 11.915 | 43,971 | -1,040 | 0.04% | 523,903 |
| 2014-03-05 | 2014-03-03 | 11.050 | 45,011 | +3,642 | 0.04% | 497,369 |
| 2014-03-04 | 2014-02-28 | 11.146 | 41,369 | +10,407 | 0.04% | 461,101 |
| 2014-02-27 | 2014-02-25 | 11.050 | 30,962 | -1,249 | 0.03% | 342,129 |
| 2014-02-19 | 2014-02-17 | 12.203 | 32,211 | -2,081 | 0.03% | 393,071 |
| 2014-01-29 | 2014-01-27 | 8.456 | 34,292 | -5,204 | 0.03% | 289,960 |
| 2014-01-20 | 2014-01-16 | 8.936 | 39,496 | -728 | 0.04% | 352,938 |
| 2013-12-05 | 2013-12-03 | 9.801 | 40,224 | +5,203 | 0.04% | 394,229 |
| 2013-12-02 | 2013-11-28 | 9.128 | 35,021 | +2,394 | 0.03% | 319,680 |
| 2013-11-28 | 2013-11-26 | 9.416 | 32,627 | +1,353 | 0.03% | 307,232 |
| 2013-10-24 | 2013-10-22 | 11.050 | 31,274 | -780 | 0.03% | 345,576 |
| 2013-10-03 | 2013-09-30 | 10.377 | 32,054 | -1,353 | 0.03% | 332,636 |
| 2013-08-29 | 2013-08-27 | 8.936 | 33,407 | -1,666 | 0.03% | 298,527 |
| 2013-08-20 | 2013-08-16 | 9.513 | 35,073 | -936 | 0.03% | 333,634 |
| 2013-08-02 | 2013-07-31 | 9.801 | 36,009 | -10,095 | 0.03% | 352,918 |
| 2013-06-28 | 2013-06-26 | 10.858 | 46,104 | -1,145 | 0.04% | 500,587 |
| 2013-06-27 | 2013-06-25 | 10.185 | 47,249 | -2,602 | 0.04% | 481,239 |
| 2013-06-11 | 2013-06-07 | 11.146 | 49,851 | -2,081 | 0.04% | 555,641 |
| 2013-06-05 | 2013-06-03 | 11.626 | 51,932 | +416 | 0.05% | 603,786 |
| 2013-06-03 | 2013-05-30 | 10.954 | 51,516 | +3,122 | 0.05% | 564,299 |
| 2013-05-31 | 2013-05-29 | 10.954 | 48,394 | -2,081 | 0.04% | 530,101 |
| 2013-05-03 | 2013-04-30 | 9.032 | 50,475 | -1,041 | 0.04% | 455,897 |
| 2013-04-23 | 2013-04-19 | 9.224 | 51,516 | -1,041 | 0.05% | 475,200 |
| 2013-04-15 | 2013-04-11 | 9.032 | 52,557 | -1,041 | 0.05% | 474,702 |
| 2013-04-10 | 2013-04-08 | 8.936 | 53,598 | +2,915 | 0.05% | 478,954 |
| 2013-04-09 | 2013-04-05 | 10.473 | 50,683 | +1,925 | 0.05% | 530,825 |
| 2013-04-08 | 2013-04-03 | 9.609 | 48,758 | +3,122 | 0.04% | 468,499 |
| 2013-03-18 | 2013-03-14 | 8.648 | 45,636 | -1,041 | 0.04% | 394,651 |
| 2013-02-28 | 2013-02-26 | 8.840 | 46,677 | -2,497 | 0.04% | 412,623 |
| 2013-02-15 | 2013-02-08 | 9.128 | 49,174 | +1,040 | 0.04% | 448,871 |
| 2013-02-05 | 2013-02-01 | 9.320 | 48,134 | -156 | 0.04% | 448,628 |
| 2013-02-01 | 2013-01-30 | 9.320 | 48,290 | +2,082 | 0.04% | 450,082 |
| 2013-01-29 | 2013-01-25 | 9.320 | 46,208 | +2,029 | 0.04% | 430,677 |
| 2013-01-23 | 2013-01-21 | 10.185 | 44,179 | +937 | 0.04% | 449,971 |
| 2013-01-17 | 2013-01-15 | 10.570 | 43,242 | -677 | 0.04% | 457,047 |
| 2013-01-11 | 2013-01-09 | 9.705 | 43,919 | +3,643 | 0.04% | 426,223 |
| 2012-12-27 | 2012-12-20 | 8.552 | 40,276 | -1,041 | 0.04% | 344,428 |
| 2012-12-18 | 2012-12-14 | 8.936 | 41,317 | +2,082 | 0.04% | 369,211 |
| 2012-12-12 | 2012-12-10 | 8.648 | 39,235 | +2,289 | 0.03% | 339,296 |
| 2012-11-15 | 2012-11-13 | 7.206 | 36,946 | +1,301 | 0.03% | 266,251 |
| 2012-08-01 | 2012-07-30 | 7.399 | 35,645 | -1,041 | 0.03% | 263,725 |
| 2012-07-17 | 2012-07-13 | 9.416 | 36,686 | -1,249 | 0.03% | 345,453 |
| 2012-06-25 | 2012-06-21 | 9.224 | 37,935 | -16,235 | 0.03% | 349,924 |
| 2012-06-22 | 2012-06-20 | 10.089 | 54,170 | -1,873 | 0.05% | 546,526 |
| 2012-06-20 | 2012-06-18 | 8.456 | 56,043 | -1,041 | 0.05% | 473,878 |
| 2012-06-06 | 2012-06-04 | 9.513 | 57,084 | -16,652 | 0.05% | 543,016 |
| 2012-06-05 | 2012-06-01 | 10.089 | 73,736 | -1,665 | 0.07% | 743,929 |
| 2012-06-01 | 2012-05-30 | 10.089 | 75,401 | +13,894 | 0.07% | 760,727 |
| 2012-05-30 | 2012-05-28 | 10.473 | 61,507 | +2,862 | 0.05% | 644,190 |
| 2012-05-24 | 2012-05-22 | 11.242 | 58,645 | -3,122 | 0.05% | 659,295 |
| 2012-05-10 | 2012-05-08 | 10.762 | 61,767 | +4,163 | 0.05% | 664,718 |
| 2012-04-26 | 2012-04-24 | 11.434 | 57,604 | -937 | 0.05% | 658,661 |
| 2012-04-19 | 2012-04-17 | 12.491 | 58,541 | +4,163 | 0.05% | 731,250 |
| 2012-04-17 | 2012-04-13 | 12.491 | 54,378 | +4,163 | 0.05% | 679,249 |
| 2012-04-16 | 2012-04-12 | 13.452 | 50,215 | +728 | 0.04% | 675,498 |
| 2012-04-12 | 2012-04-10 | 13.548 | 49,487 | -1,040 | 0.04% | 670,460 |
| 2012-04-02 | 2012-03-29 | 16.431 | 50,527 | -1,041 | 0.04% | 830,199 |
| 2012-03-30 | 2012-03-28 | 17.007 | 51,568 | +4,579 | 0.05% | 877,034 |
| 2012-03-27 | 2012-03-23 | 15.182 | 46,989 | +1,145 | 0.04% | 713,372 |
| 2012-03-26 | 2012-03-22 | 15.470 | 45,844 | +937 | 0.04% | 709,204 |
| 2012-03-21 | 2012-03-19 | 12.587 | 44,907 | +1,561 | 0.04% | 565,260 |
| 2012-03-14 | 2012-03-12 | 14.509 | 43,346 | -1,561 | 0.04% | 628,910 |
| 2012-03-09 | 2012-03-07 | 12.876 | 44,907 | +1,561 | 0.04% | 578,205 |
| 2012-03-08 | 2012-03-06 | 13.356 | 43,346 | +2,081 | 0.04% | 578,931 |
| 2012-03-05 | 2012-03-01 | 14.701 | 41,265 | +4,163 | 0.04% | 606,647 |
| 2012-03-01 | 2012-02-28 | 14.605 | 37,102 | +4,163 | 0.03% | 541,881 |
| 2012-02-28 | 2012-02-24 | 14.221 | 32,939 | +1,041 | 0.03% | 468,419 |
| 2012-02-27 | 2012-02-23 | 14.125 | 31,898 | -1,041 | 0.03% | 450,550 |
| 2012-02-14 | 2012-02-10 | 11.723 | 32,939 | -2,498 | 0.03% | 386,129 |
| 2012-02-13 | 2012-02-09 | 11.915 | 35,437 | -11,448 | 0.03% | 422,222 |
| 2012-02-08 | 2012-02-06 | 11.242 | 46,885 | -9,054 | 0.04% | 527,087 |
| 2012-02-06 | 2012-02-02 | 10.089 | 55,939 | +1,613 | 0.05% | 564,374 |
| 2012-01-31 | 2012-01-27 | 10.666 | 54,326 | +11,448 | 0.05% | 579,420 |
| 2012-01-30 | 2012-01-26 | 10.570 | 42,878 | +11,552 | 0.04% | 453,200 |
| 2012-01-10 | 2012-01-06 | 9.320 | 31,326 | +677 | 0.03% | 291,971 |
| 2012-01-09 | 2012-01-05 | 9.609 | 30,649 | +1,352 | 0.03% | 294,496 |
| 2011-12-12 | 2011-12-08 | 10.666 | 29,297 | +1,718 | 0.03% | 312,470 |
| 2011-11-21 | 2011-11-17 | 11.723 | 27,579 | +728 | 0.02% | 323,296 |
| 2011-11-15 | 2011-11-11 | 10.858 | 26,851 | +1,353 | 0.02% | 291,542 |
| 2011-11-03 | 2011-11-01 | 10.377 | 25,498 | +1,301 | 0.02% | 264,602 |
| 2011-10-21 | 2011-10-19 | 9.993 | 24,197 | +572 | 0.02% | 241,801 |
| 2011-10-18 | 2011-10-14 | 10.570 | 23,625 | +2,706 | 0.02% | 249,705 |
| 2011-10-17 | 2011-10-13 | 11.338 | 20,919 | +1,041 | 0.02% | 237,184 |
| 2011-09-01 | 2011-08-30 | 13.740 | 19,878 | -416 | 0.02% | 273,131 |
| 2011-08-11 | 2011-08-09 | 14.413 | 20,294 | -104 | 0.02% | 292,497 |
| 2011-08-03 | 2011-08-01 | 19.890 | 20,398 | -1,353 | 0.02% | 405,715 |
| 2011-07-29 | 2011-07-27 | 20.659 | 21,751 | -2,602 | 0.02% | 449,345 |
| 2011-07-22 | 2011-07-20 | 20.755 | 24,353 | -468 | 0.02% | 505,439 |
| 2011-06-16 | 2011-06-14 | 21.619 | 24,821 | -1,041 | 0.02% | 536,617 |
| 2011-06-08 | 2011-06-03 | 24.694 | 25,862 | -416 | 0.02% | 638,643 |
| 2011-05-27 | 2011-05-25 | 27.192 | 26,278 | +1,301 | 0.02% | 714,564 |
| 2011-05-24 | 2011-05-20 | 29.402 | 24,977 | -1,666 | 0.02% | 734,386 |
| 2011-05-03 | 2011-04-28 | 33.150 | 26,643 | -5,828 | 0.02% | 883,212 |
| 2011-04-27 | 2011-04-21 | 36.513 | 32,471 | +1,405 | 0.03% | 1,185,610 |
| 2011-04-26 | 2011-04-20 | 36.705 | 31,066 | 0.03% | 1,140,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy