History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 3,800 | +0 | 0.00% | 3,268 |
| 2025-10-13 | 2025-10-09 | 0.990 | 3,800 | +0 | 0.00% | 3,762 |
| 2025-10-10 | 2025-10-08 | 1.040 | 3,800 | +0 | 0.00% | 3,952 |
| 2025-10-09 | 2025-10-06 | 1.070 | 3,800 | +0 | 0.00% | 4,066 |
| 2025-10-08 | 2025-10-03 | 1.080 | 3,800 | +0 | 0.00% | 4,104 |
| 2025-10-06 | 2025-10-02 | 1.120 | 3,800 | +0 | 0.00% | 4,256 |
| 2025-10-03 | 2025-09-30 | 1.190 | 3,800 | +0 | 0.00% | 4,522 |
| 2025-10-02 | 2025-09-29 | 1.080 | 3,800 | +0 | 0.00% | 4,104 |
| 2025-09-30 | 2025-09-26 | 1.040 | 3,800 | +0 | 0.00% | 3,952 |
| 2025-09-29 | 2025-09-25 | 1.070 | 3,800 | +0 | 0.00% | 4,066 |
| 2025-09-26 | 2025-09-24 | 1.070 | 3,800 | +0 | 0.00% | 4,066 |
| 2025-09-25 | 2025-09-23 | 1.060 | 3,800 | +0 | 0.00% | 4,028 |
| 2025-09-24 | 2025-09-22 | 1.080 | 3,800 | +0 | 0.00% | 4,104 |
| 2025-09-23 | 2025-09-19 | 1.080 | 3,800 | +0 | 0.00% | 4,104 |
| 2025-09-22 | 2025-09-18 | 1.160 | 3,800 | -20,000 | 0.00% | 4,408 |
| 2025-09-19 | 2025-09-17 | 1.100 | 23,800 | -30,000 | 0.00% | 26,180 |
| 2025-09-18 | 2025-09-16 | 1.100 | 53,800 | +40,000 | 0.01% | 59,180 |
| 2025-09-17 | 2025-09-15 | 1.120 | 13,800 | +10,000 | 0.00% | 15,456 |
| 2025-09-11 | 2025-09-09 | 1.190 | 3,800 | -20,000 | 0.00% | 4,522 |
| 2025-09-10 | 2025-09-08 | 1.180 | 23,800 | +20,000 | 0.00% | 28,084 |
| 2025-08-05 | 2025-08-01 | 0.710 | 3,800 | -40,000 | 0.00% | 2,698 |
| 2025-08-04 | 2025-07-31 | 0.770 | 43,800 | +40,000 | 0.01% | 33,726 |
| 2025-04-28 | 2025-04-24 | 0.350 | 3,800 | -10,000 | 0.00% | 1,330 |
| 2025-04-25 | 2025-04-23 | 0.360 | 13,800 | +10,000 | 0.00% | 4,968 |
| 2025-04-11 | 2025-04-09 | 0.223 | 3,800 | -20,000 | 0.00% | 847 |
| 2025-04-09 | 2025-04-07 | 0.227 | 23,800 | +10,000 | 0.00% | 5,403 |
| 2025-03-26 | 2025-03-24 | 0.250 | 13,800 | +10,000 | 0.00% | 3,450 |
| 2024-11-29 | 2024-11-27 | 0.310 | 3,800 | -20,000 | 0.00% | 1,178 |
| 2024-11-27 | 2024-11-25 | 0.295 | 23,800 | +20,000 | 0.01% | 7,021 |
| 2024-08-15 | 2024-08-13 | 0.330 | 3,800 | -10,000 | 0.00% | 1,254 |
| 2024-08-14 | 2024-08-12 | 0.340 | 13,800 | +10,000 | 0.01% | 4,692 |
| 2024-07-15 | 2024-07-11 | 0.315 | 3,800 | -200 | 0.00% | 1,197 |
| 2024-07-12 | 2024-07-10 | 0.350 | 4,000 | +200 | 0.00% | 1,400 |
| 2024-06-25 | 2024-06-21 | 0.280 | 3,800 | -30,250 | 0.00% | 1,064 |
| 2024-06-24 | 2024-06-20 | 0.260 | 34,050 | +30,250 | 0.01% | 8,853 |
| 2024-06-21 | 2024-06-19 | 0.250 | 3,800 | -10,000 | 0.00% | 950 |
| 2024-06-19 | 2024-06-17 | 0.250 | 13,800 | +10,000 | 0.01% | 3,450 |
| 2024-02-23 | 2024-02-21 | 0.460 | 3,800 | -3,300 | 0.00% | 1,748 |
| 2024-02-21 | 2024-02-19 | 0.470 | 7,100 | -150 | 0.00% | 3,337 |
| 2024-02-20 | 2024-02-16 | 0.460 | 7,250 | +3,450 | 0.00% | 3,335 |
| 2024-01-30 | 2024-01-26 | 0.500 | 3,800 | -1,250 | 0.00% | 1,900 |
| 2024-01-29 | 2024-01-25 | 0.520 | 5,050 | -50 | 0.00% | 2,626 |
| 2024-01-25 | 2024-01-23 | 0.490 | 5,100 | -600 | 0.00% | 2,499 |
| 2024-01-24 | 2024-01-22 | 0.510 | 5,700 | -100 | 0.00% | 2,907 |
| 2024-01-15 | 2024-01-11 | 0.510 | 5,800 | -4,500 | 0.00% | 2,958 |
| 2024-01-11 | 2024-01-09 | 0.530 | 10,300 | -100 | 0.00% | 5,459 |
| 2024-01-10 | 2024-01-08 | 0.510 | 10,400 | +6,600 | 0.00% | 5,304 |
| 2023-12-18 | 2023-12-14 | 0.700 | 3,800 | -50 | 0.00% | 2,660 |
| 2023-12-15 | 2023-12-13 | 0.690 | 3,850 | +50 | 0.00% | 2,657 |
| 2023-11-28 | 2023-11-24 | 0.690 | 3,800 | -1,850 | 0.00% | 2,622 |
| 2023-11-27 | 2023-11-23 | 0.700 | 5,650 | -1,300 | 0.00% | 3,955 |
| 2023-11-24 | 2023-11-22 | 0.700 | 6,950 | +3,150 | 0.00% | 4,865 |
| 2023-10-26 | 2023-10-24 | 0.750 | 3,800 | -10,000 | 0.00% | 2,850 |
| 2023-10-25 | 2023-10-20 | 0.800 | 13,800 | +10,000 | 0.01% | 11,040 |
| 2023-10-19 | 2023-10-17 | 0.850 | 3,800 | -23,150 | 0.00% | 3,230 |
| 2023-10-18 | 2023-10-16 | 0.840 | 26,950 | +23,150 | 0.01% | 22,638 |
| 2023-10-05 | 2023-10-03 | 0.850 | 3,800 | -33,550 | 0.00% | 3,230 |
| 2023-10-04 | 2023-09-29 | 0.880 | 37,350 | +33,550 | 0.01% | 32,868 |
| 2023-09-26 | 2023-09-22 | 0.790 | 3,800 | -600 | 0.00% | 3,002 |
| 2023-09-22 | 2023-09-20 | 0.670 | 4,400 | +600 | 0.00% | 2,948 |
| 2023-09-14 | 2023-09-12 | 0.690 | 3,800 | -300 | 0.00% | 2,622 |
| 2023-09-13 | 2023-09-11 | 0.660 | 4,100 | -1,000 | 0.00% | 2,706 |
| 2023-09-12 | 2023-09-07 | 0.640 | 5,100 | +1,300 | 0.00% | 3,264 |
| 2023-08-10 | 2023-08-08 | 0.560 | 3,800 | -1,300 | 0.00% | 2,128 |
| 2023-08-07 | 2023-08-03 | 0.530 | 5,100 | -200 | 0.00% | 2,703 |
| 2023-08-02 | 2023-07-31 | 0.530 | 5,300 | +1,500 | 0.00% | 2,809 |
| 2023-05-30 | 2023-05-25 | 0.580 | 3,800 | -600 | 0.00% | 2,204 |
| 2023-05-29 | 2023-05-24 | 0.500 | 4,400 | +600 | 0.00% | 2,200 |
| 2023-03-24 | 2023-03-22 | 0.700 | 3,800 | -1,350 | 0.00% | 2,660 |
| 2023-03-17 | 2023-03-15 | 0.720 | 5,150 | +1,350 | 0.00% | 3,708 |
| 2023-03-13 | 2023-03-09 | 0.790 | 3,800 | -1,450 | 0.00% | 3,002 |
| 2023-03-10 | 2023-03-08 | 0.770 | 5,250 | +1,250 | 0.00% | 4,043 |
| 2023-03-08 | 2023-03-06 | 0.810 | 4,000 | -2,000 | 0.00% | 3,240 |
| 2023-03-06 | 2023-03-02 | 0.800 | 6,000 | -200 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.830 | 6,200 | +2,400 | 0.00% | 5,146 |
| 2023-02-21 | 2023-02-17 | 0.860 | 3,800 | -650 | 0.00% | 3,268 |
| 2023-02-17 | 2023-02-15 | 0.870 | 4,450 | +650 | 0.00% | 3,872 |
| 2023-02-16 | 2023-02-14 | 0.900 | 3,800 | -900 | 0.00% | 3,420 |
| 2023-02-10 | 2023-02-08 | 0.880 | 4,700 | +900 | 0.00% | 4,136 |
| 2023-02-09 | 2023-02-07 | 0.930 | 3,800 | -2,350 | 0.00% | 3,534 |
| 2023-02-08 | 2023-02-06 | 0.970 | 6,150 | +2,350 | 0.00% | 5,966 |
| 2023-01-20 | 2023-01-18 | 0.870 | 3,800 | -600 | 0.00% | 3,306 |
| 2023-01-18 | 2023-01-16 | 0.880 | 4,400 | +600 | 0.00% | 3,872 |
| 2022-12-29 | 2022-12-23 | 0.920 | 3,800 | -2,950 | 0.00% | 3,496 |
| 2022-12-28 | 2022-12-22 | 0.920 | 6,750 | +950 | 0.00% | 6,210 |
| 2022-12-23 | 2022-12-21 | 0.930 | 5,800 | -50 | 0.00% | 5,394 |
| 2022-12-22 | 2022-12-20 | 0.910 | 5,850 | -1,700 | 0.00% | 5,324 |
| 2022-12-21 | 2022-12-19 | 0.900 | 7,550 | +1,500 | 0.00% | 6,795 |
| 2022-12-20 | 2022-12-16 | 0.990 | 6,050 | +2,250 | 0.00% | 5,990 |
| 2022-10-07 | 2022-10-05 | 0.930 | 3,800 | -10,000 | 0.00% | 3,534 |
| 2022-09-16 | 2022-09-14 | 1.050 | 13,800 | -1,650 | 0.01% | 14,490 |
| 2022-09-15 | 2022-09-13 | 1.090 | 15,450 | +1,650 | 0.01% | 16,840 |
| 2022-09-08 | 2022-09-06 | 0.960 | 13,800 | -60,000 | 0.01% | 13,248 |
| 2022-09-05 | 2022-09-01 | 1.090 | 73,800 | -20,000 | 0.04% | 80,442 |
| 2022-09-02 | 2022-08-31 | 1.140 | 93,800 | -2,300 | 0.05% | 106,932 |
| 2022-08-08 | 2022-08-04 | 1.320 | 96,100 | -10,000 | 0.05% | 126,852 |
| 2022-07-29 | 2022-07-27 | 1.670 | 106,100 | -20,000 | 0.06% | 177,187 |
| 2022-07-15 | 2022-07-13 | 1.900 | 126,100 | -3,100 | 0.07% | 239,590 |
| 2022-07-14 | 2022-07-12 | 1.870 | 129,200 | -46,900 | 0.07% | 241,604 |
| 2022-07-13 | 2022-07-11 | 2.030 | 176,100 | -60,000 | 0.09% | 357,483 |
| 2022-07-11 | 2022-07-07 | 2.100 | 236,100 | +9,300 | 0.12% | 495,810 |
| 2022-07-08 | 2022-07-06 | 2.110 | 226,800 | -39,300 | 0.12% | 478,548 |
| 2022-07-07 | 2022-07-05 | 2.080 | 266,100 | -10,000 | 0.14% | 553,488 |
| 2022-07-06 | 2022-07-04 | 2.090 | 276,100 | +30,000 | 0.14% | 577,049 |
| 2022-07-05 | 2022-06-30 | 2.030 | 246,100 | +5,000 | 0.13% | 499,583 |
| 2022-06-30 | 2022-06-28 | 2.090 | 241,100 | -20,000 | 0.13% | 503,899 |
| 2022-06-29 | 2022-06-27 | 2.180 | 261,100 | -21,100 | 0.14% | 569,198 |
| 2022-06-28 | 2022-06-24 | 2.250 | 282,200 | +105,250 | 0.15% | 634,950 |
| 2022-06-27 | 2022-06-23 | 2.340 | 176,950 | +52,350 | 0.09% | 414,063 |
| 2022-06-24 | 2022-06-22 | 2.270 | 124,600 | -51,150 | 0.07% | 282,842 |
| 2022-06-23 | 2022-06-21 | 2.130 | 175,750 | +78,750 | 0.09% | 374,348 |
| 2022-06-20 | 2022-06-16 | 1.790 | 97,000 | -1,600 | 0.05% | 173,630 |
| 2022-06-17 | 2022-06-15 | 1.810 | 98,600 | +1,600 | 0.05% | 178,466 |
| 2022-06-14 | 2022-06-10 | 1.790 | 97,000 | -13,850 | 0.05% | 173,630 |
| 2022-06-13 | 2022-06-09 | 1.790 | 110,850 | +7,000 | 0.06% | 198,422 |
| 2022-06-10 | 2022-06-08 | 1.820 | 103,850 | -3,950 | 0.05% | 189,007 |
| 2022-06-09 | 2022-06-07 | 1.840 | 107,800 | +10,800 | 0.06% | 198,352 |
| 2022-06-08 | 2022-06-06 | 1.820 | 97,000 | -3,000 | 0.05% | 176,540 |
| 2022-06-07 | 2022-06-02 | 1.790 | 100,000 | +3,000 | 0.05% | 179,000 |
| 2022-05-27 | 2022-05-25 | 1.830 | 97,000 | +13,200 | 0.05% | 177,510 |
| 2022-05-26 | 2022-05-24 | 1.850 | 83,800 | -4,900 | 0.04% | 155,030 |
| 2022-05-25 | 2022-05-23 | 1.920 | 88,700 | +4,900 | 0.05% | 170,304 |
| 2022-05-24 | 2022-05-20 | 1.990 | 83,800 | -11,200 | 0.04% | 166,762 |
| 2022-05-23 | 2022-05-19 | 1.990 | 95,000 | +11,200 | 0.05% | 189,050 |
| 2022-05-20 | 2022-05-18 | 2.060 | 83,800 | +52,800 | 0.04% | 172,628 |
| 2022-05-19 | 2022-05-17 | 1.850 | 31,000 | +16,050 | 0.02% | 57,350 |
| 2022-05-18 | 2022-05-16 | 1.990 | 14,950 | +10,150 | 0.01% | 29,751 |
| 2022-05-16 | 2022-05-12 | 1.860 | 4,800 | -24,000 | 0.00% | 8,928 |
| 2022-05-13 | 2022-05-11 | 2.250 | 28,800 | +25,000 | 0.02% | 64,800 |
| 2022-05-11 | 2022-05-06 | 1.820 | 3,800 | -5,950 | 0.00% | 6,916 |
| 2022-05-10 | 2022-05-05 | 1.820 | 9,750 | +5,950 | 0.01% | 17,745 |
| 2022-04-29 | 2022-04-27 | 2.030 | 3,800 | -10,000 | 0.00% | 7,714 |
| 2022-04-28 | 2022-04-26 | 2.500 | 13,800 | +10,000 | 0.01% | 34,500 |
| 2022-04-27 | 2022-04-25 | 1.560 | 3,800 | -20,000 | 0.00% | 5,928 |
| 2022-04-26 | 2022-04-22 | 1.950 | 23,800 | +20,000 | 0.01% | 46,410 |
| 2021-07-12 | 2021-07-08 | 1.150 | 3,800 | -1,450 | 0.00% | 4,370 |
| 2021-07-09 | 2021-07-07 | 1.180 | 5,250 | -50 | 0.00% | 6,195 |
| 2021-07-08 | 2021-07-06 | 1.190 | 5,300 | -50 | 0.00% | 6,307 |
| 2021-07-06 | 2021-07-02 | 1.180 | 5,350 | +1,550 | 0.00% | 6,313 |
| 2021-06-07 | 2021-06-03 | 1.240 | 3,800 | -9,150 | 0.00% | 4,712 |
| 2021-06-04 | 2021-06-02 | 1.220 | 12,950 | -100 | 0.01% | 15,799 |
| 2021-06-03 | 2021-06-01 | 1.260 | 13,050 | +9,250 | 0.01% | 16,443 |
| 2021-05-05 | 2021-05-03 | 1.250 | 3,800 | -4,100 | 0.00% | 4,750 |
| 2021-05-04 | 2021-04-30 | 1.230 | 7,900 | +4,050 | 0.00% | 9,717 |
| 2021-04-30 | 2021-04-28 | 1.280 | 3,850 | +50 | 0.00% | 4,928 |
| 2021-02-26 | 2021-02-24 | 1.420 | 3,800 | -27,200 | 0.00% | 5,396 |
| 2021-02-25 | 2021-02-23 | 1.420 | 31,000 | -3,850 | 0.02% | 44,020 |
| 2021-02-24 | 2021-02-22 | 1.450 | 34,850 | +28,800 | 0.02% | 50,533 |
| 2021-02-23 | 2021-02-19 | 1.430 | 6,050 | -4,700 | 0.00% | 8,652 |
| 2021-02-22 | 2021-02-18 | 1.490 | 10,750 | +6,950 | 0.01% | 16,018 |
| 2021-02-17 | 2021-02-11 | 1.280 | 3,800 | -3,750 | 0.00% | 4,864 |
| 2021-02-16 | 2021-02-09 | 1.270 | 7,550 | +3,750 | 0.00% | 9,589 |
| 2021-02-08 | 2021-02-04 | 1.240 | 3,800 | -2,550 | 0.00% | 4,712 |
| 2021-02-05 | 2021-02-03 | 1.250 | 6,350 | +2,550 | 0.00% | 7,938 |
| 2021-01-06 | 2021-01-04 | 1.250 | 3,800 | -10,300 | 0.00% | 4,750 |
| 2021-01-05 | 2020-12-31 | 1.200 | 14,100 | +400 | 0.01% | 16,920 |
| 2021-01-04 | 2020-12-29 | 1.220 | 13,700 | +2,250 | 0.01% | 16,714 |
| 2020-12-30 | 2020-12-28 | 1.190 | 11,450 | +750 | 0.01% | 13,626 |
| 2020-12-22 | 2020-12-18 | 1.220 | 10,700 | +6,900 | 0.01% | 13,054 |
| 2020-12-21 | 2020-12-17 | 1.280 | 3,800 | -1,550 | 0.00% | 4,864 |
| 2020-12-18 | 2020-12-16 | 1.070 | 5,350 | -4,500 | 0.00% | 5,724 |
| 2020-12-17 | 2020-12-15 | 1.010 | 9,850 | +1,400 | 0.01% | 9,949 |
| 2020-12-16 | 2020-12-14 | 1.040 | 8,450 | +4,650 | 0.00% | 8,788 |
| 2020-12-04 | 2020-12-02 | 1.100 | 3,800 | -250 | 0.00% | 4,180 |
| 2020-12-02 | 2020-11-30 | 1.120 | 4,050 | -450 | 0.00% | 4,536 |
| 2020-11-30 | 2020-11-26 | 1.120 | 4,500 | +700 | 0.00% | 5,040 |
| 2020-09-23 | 2020-09-21 | 1.190 | 3,800 | -11,600 | 0.00% | 4,522 |
| 2020-09-22 | 2020-09-18 | 1.200 | 15,400 | +11,600 | 0.01% | 18,480 |
| 2020-08-26 | 2020-08-24 | 1.330 | 3,800 | -9,950 | 0.00% | 5,054 |
| 2020-08-25 | 2020-08-21 | 1.360 | 13,750 | +9,950 | 0.01% | 18,700 |
| 2020-08-10 | 2020-08-06 | 1.290 | 3,800 | -250 | 0.00% | 4,902 |
| 2020-08-07 | 2020-08-05 | 1.300 | 4,050 | +250 | 0.00% | 5,265 |
| 2020-07-09 | 2020-07-07 | 1.440 | 3,800 | -8,600 | 0.00% | 5,472 |
| 2020-07-08 | 2020-07-06 | 1.360 | 12,400 | -22,100 | 0.01% | 16,864 |
| 2020-07-02 | 2020-06-29 | 1.340 | 34,500 | -1,400 | 0.02% | 46,230 |
| 2020-06-30 | 2020-06-26 | 1.380 | 35,900 | +1,400 | 0.02% | 49,542 |
| 2020-06-10 | 2020-06-08 | 1.300 | 34,500 | -1,200 | 0.02% | 44,850 |
| 2020-05-28 | 2020-05-26 | 1.350 | 35,700 | -4,950 | 0.02% | 48,195 |
| 2020-05-27 | 2020-05-25 | 1.260 | 40,650 | +4,950 | 0.02% | 51,219 |
| 2020-05-26 | 2020-05-22 | 1.270 | 35,700 | -3,700 | 0.02% | 45,339 |
| 2020-05-25 | 2020-05-21 | 1.330 | 39,400 | +1,750 | 0.02% | 52,402 |
| 2020-05-22 | 2020-05-20 | 1.340 | 37,650 | +1,950 | 0.02% | 50,451 |
| 2020-05-18 | 2020-05-14 | 1.480 | 35,700 | +10,700 | 0.02% | 52,836 |
| 2020-05-15 | 2020-05-13 | 1.490 | 25,000 | -3,000 | 0.01% | 37,250 |
| 2020-03-24 | 2020-03-20 | 1.420 | 28,000 | -8,950 | 0.01% | 39,760 |
| 2020-03-23 | 2020-03-19 | 1.390 | 36,950 | +8,150 | 0.02% | 51,361 |
| 2020-03-20 | 2020-03-18 | 1.460 | 28,800 | +800 | 0.02% | 42,048 |
| 2020-03-18 | 2020-03-16 | 1.520 | 28,000 | -9,000 | 0.01% | 42,560 |
| 2020-03-17 | 2020-03-13 | 1.500 | 37,000 | +9,000 | 0.02% | 55,500 |
| 2020-03-11 | 2020-03-09 | 1.890 | 28,000 | -9,600 | 0.01% | 52,920 |
| 2020-03-10 | 2020-03-06 | 1.950 | 37,600 | -17,000 | 0.02% | 73,320 |
| 2020-03-09 | 2020-03-05 | 1.940 | 54,600 | +25,650 | 0.03% | 105,924 |
| 2020-03-06 | 2020-03-04 | 1.930 | 28,950 | -650 | 0.02% | 55,874 |
| 2020-03-05 | 2020-03-03 | 1.990 | 29,600 | +1,600 | 0.02% | 58,904 |
| 2020-03-02 | 2020-02-27 | 2.120 | 28,000 | -8,500 | 0.01% | 59,360 |
| 2020-02-28 | 2020-02-26 | 2.120 | 36,500 | -13,400 | 0.02% | 77,380 |
| 2020-02-27 | 2020-02-25 | 2.150 | 49,900 | +21,900 | 0.03% | 107,285 |
| 2020-02-19 | 2020-02-17 | 2.200 | 28,000 | -4,100 | 0.01% | 61,600 |
| 2020-02-18 | 2020-02-14 | 2.350 | 32,100 | -16,200 | 0.02% | 75,435 |
| 2020-02-17 | 2020-02-13 | 2.410 | 48,300 | +20,300 | 0.03% | 116,403 |
| 2020-02-14 | 2020-02-12 | 2.490 | 28,000 | -13,750 | 0.01% | 69,720 |
| 2020-02-13 | 2020-02-11 | 2.480 | 41,750 | +9,750 | 0.02% | 103,540 |
| 2020-02-12 | 2020-02-10 | 2.420 | 32,000 | -55,000 | 0.02% | 77,440 |
| 2020-02-11 | 2020-02-07 | 2.600 | 87,000 | +60,000 | 0.05% | 226,200 |
| 2020-02-06 | 2020-02-04 | 2.490 | 27,000 | -30,000 | 0.01% | 67,230 |
| 2020-02-04 | 2020-01-31 | 2.850 | 57,000 | +40,400 | 0.03% | 162,450 |
| 2020-02-03 | 2020-01-30 | 3.300 | 16,600 | +12,000 | 0.01% | 54,780 |
| 2020-01-21 | 2020-01-17 | 1.870 | 4,600 | -2,750 | 0.00% | 8,602 |
| 2020-01-20 | 2020-01-16 | 1.840 | 7,350 | +2,750 | 0.00% | 13,524 |
| 2020-01-16 | 2020-01-14 | 1.980 | 4,600 | -4,000 | 0.00% | 9,108 |
| 2020-01-15 | 2020-01-13 | 1.990 | 8,600 | +3,100 | 0.00% | 17,114 |
| 2020-01-14 | 2020-01-10 | 2.090 | 5,500 | -69,100 | 0.00% | 11,495 |
| 2020-01-13 | 2020-01-09 | 2.180 | 74,600 | +70,000 | 0.04% | 162,628 |
| 2020-01-10 | 2020-01-08 | 2.020 | 4,600 | -13,000 | 0.00% | 9,292 |
| 2020-01-09 | 2020-01-07 | 2.050 | 17,600 | +13,000 | 0.01% | 36,080 |
| 2020-01-08 | 2020-01-06 | 1.670 | 4,600 | -13,450 | 0.00% | 7,682 |
| 2020-01-07 | 2020-01-03 | 1.660 | 18,050 | +13,450 | 0.01% | 29,963 |
| 2020-01-06 | 2020-01-02 | 1.660 | 4,600 | -3,800 | 0.00% | 7,636 |
| 2020-01-03 | 2019-12-31 | 1.650 | 8,400 | -5,250 | 0.00% | 13,860 |
| 2020-01-02 | 2019-12-27 | 1.520 | 13,650 | +9,050 | 0.01% | 20,748 |
| 2019-12-27 | 2019-12-20 | 2.020 | 4,600 | -55,000 | 0.00% | 9,292 |
| 2019-12-23 | 2019-12-19 | 2.230 | 59,600 | +55,000 | 0.03% | 132,908 |
| 2019-12-20 | 2019-12-18 | 1.950 | 4,600 | -9,000 | 0.00% | 8,970 |
| 2019-12-19 | 2019-12-17 | 1.490 | 13,600 | +9,000 | 0.01% | 20,264 |
| 2019-12-18 | 2019-12-16 | 1.500 | 4,600 | -6,150 | 0.00% | 6,900 |
| 2019-12-17 | 2019-12-13 | 1.600 | 10,750 | +6,150 | 0.01% | 17,200 |
| 2019-12-16 | 2019-12-12 | 1.850 | 4,600 | -750 | 0.00% | 8,510 |
| 2019-12-13 | 2019-12-11 | 1.880 | 5,350 | -16,000 | 0.00% | 10,058 |
| 2019-12-12 | 2019-12-10 | 1.830 | 21,350 | -1,000 | 0.01% | 39,071 |
| 2019-12-11 | 2019-12-09 | 1.810 | 22,350 | -600 | 0.01% | 40,454 |
| 2019-12-10 | 2019-12-06 | 1.800 | 22,950 | +7,350 | 0.01% | 41,310 |
| 2019-12-06 | 2019-12-04 | 2.180 | 15,600 | -350 | 0.01% | 34,008 |
| 2019-12-05 | 2019-12-03 | 2.240 | 15,950 | -3,150 | 0.01% | 35,728 |
| 2019-12-04 | 2019-12-02 | 2.150 | 19,100 | -950 | 0.01% | 41,065 |
| 2019-12-03 | 2019-11-29 | 2.100 | 20,050 | +3,650 | 0.01% | 42,105 |
| 2019-12-02 | 2019-11-28 | 2.170 | 16,400 | -250 | 0.01% | 35,588 |
| 2019-11-29 | 2019-11-27 | 2.310 | 16,650 | +1,050 | 0.01% | 38,462 |
| 2019-11-15 | 2019-11-13 | 3.500 | 15,600 | -2,100 | 0.01% | 54,600 |
| 2019-11-13 | 2019-11-11 | 3.600 | 17,700 | +2,000 | 0.01% | 63,720 |
| 2019-11-12 | 2019-11-08 | 3.850 | 15,700 | +100 | 0.01% | 60,445 |
| 2019-11-04 | 2019-10-31 | 4.250 | 15,600 | +11,000 | 0.01% | 66,300 |
| 2019-10-25 | 2019-10-23 | 4.800 | 4,600 | -250 | 0.00% | 22,080 |
| 2019-10-24 | 2019-10-22 | 4.700 | 4,850 | +250 | 0.00% | 22,795 |
| 2019-10-23 | 2019-10-21 | 4.700 | 4,600 | -1,050 | 0.00% | 21,620 |
| 2019-10-22 | 2019-10-18 | 4.400 | 5,650 | -50 | 0.00% | 24,860 |
| 2019-10-21 | 2019-10-17 | 4.700 | 5,700 | +1,100 | 0.00% | 26,790 |
| 2019-08-19 | 2019-08-15 | 6.200 | 4,600 | -1,600 | 0.00% | 28,520 |
| 2019-08-16 | 2019-08-14 | 6.100 | 6,200 | +1,600 | 0.00% | 37,820 |
| 2019-08-05 | 2019-08-01 | 7.500 | 4,600 | -3,750 | 0.00% | 34,500 |
| 2019-08-02 | 2019-07-31 | 7.900 | 8,350 | -650 | 0.00% | 65,965 |
| 2019-08-01 | 2019-07-30 | 8.000 | 9,000 | +4,400 | 0.00% | 72,000 |
| 2019-05-27 | 2019-05-23 | 7.400 | 4,600 | -1,300 | 0.00% | 34,040 |
| 2019-05-24 | 2019-05-22 | 8.500 | 5,900 | -1,650 | 0.00% | 50,150 |
| 2019-05-23 | 2019-05-21 | 8.500 | 7,550 | +500 | 0.00% | 64,175 |
| 2019-05-22 | 2019-05-20 | 8.600 | 7,050 | +1,000 | 0.00% | 60,630 |
| 2019-05-21 | 2019-05-17 | 8.800 | 6,050 | +1,450 | 0.00% | 53,240 |
| 2019-05-17 | 2019-05-15 | 9.000 | 4,600 | -2,000 | 0.00% | 41,400 |
| 2019-05-16 | 2019-05-14 | 9.400 | 6,600 | +1,300 | 0.00% | 62,040 |
| 2019-05-15 | 2019-05-10 | 9.900 | 5,300 | -2,750 | 0.00% | 52,470 |
| 2019-05-14 | 2019-05-09 | 9.600 | 8,050 | +3,450 | 0.01% | 77,280 |
| 2019-05-10 | 2019-05-08 | 10.300 | 4,600 | -21,650 | 0.00% | 47,380 |
| 2019-05-09 | 2019-05-07 | 9.600 | 26,250 | +21,650 | 0.02% | 252,000 |
| 2019-05-08 | 2019-05-06 | 9.300 | 4,600 | -43,900 | 0.00% | 42,780 |
| 2019-05-07 | 2019-05-03 | 10.100 | 48,500 | -213,000 | 0.03% | 489,850 |
| 2019-05-06 | 2019-05-02 | 9.100 | 261,500 | +258,000 | 0.16% | 2,379,650 |
| 2019-04-30 | 2019-04-26 | 7.200 | 3,500 | -3,850 | 0.00% | 25,200 |
| 2019-04-29 | 2019-04-25 | 7.200 | 7,350 | -600 | 0.00% | 52,920 |
| 2019-04-26 | 2019-04-24 | 7.300 | 7,950 | +50 | 0.00% | 58,035 |
| 2019-04-25 | 2019-04-23 | 7.400 | 7,900 | -9,000 | 0.00% | 58,460 |
| 2019-04-24 | 2019-04-18 | 7.200 | 16,900 | -850 | 0.01% | 121,680 |
| 2019-04-18 | 2019-04-16 | 7.000 | 17,750 | +11,450 | 0.01% | 124,250 |
| 2019-04-17 | 2019-04-15 | 6.900 | 6,300 | +2,800 | 0.00% | 43,470 |
| 2019-04-12 | 2019-04-10 | 6.900 | 3,500 | -450 | 0.00% | 24,150 |
| 2019-04-11 | 2019-04-09 | 7.200 | 3,950 | -150 | 0.00% | 28,440 |
| 2019-04-08 | 2019-04-03 | 7.100 | 4,100 | -3,750 | 0.00% | 29,110 |
| 2019-04-03 | 2019-04-01 | 6.200 | 7,850 | -79,100 | 0.00% | 48,670 |
| 2019-04-02 | 2019-03-29 | 7.000 | 86,950 | +2,850 | 0.05% | 608,650 |
| 2019-03-19 | 2019-03-15 | 7.500 | 84,100 | -200 | 0.05% | 630,750 |
| 2019-03-18 | 2019-03-14 | 7.600 | 84,300 | +200 | 0.05% | 640,680 |
| 2019-02-18 | 2019-02-14 | 7.900 | 84,100 | -300 | 0.05% | 664,390 |
| 2019-02-01 | 2019-01-30 | 7.100 | 84,400 | -1,600 | 0.05% | 599,240 |
| 2019-01-31 | 2019-01-29 | 7.600 | 86,000 | +1,600 | 0.05% | 653,600 |
| 2019-01-09 | 2019-01-07 | 8.200 | 84,400 | -2,150 | 0.05% | 692,080 |
| 2019-01-07 | 2019-01-03 | 8.400 | 86,550 | -50 | 0.05% | 727,020 |
| 2019-01-02 | 2018-12-27 | 8.400 | 86,600 | +50 | 0.05% | 727,440 |
| 2018-12-13 | 2018-12-11 | 8.800 | 86,550 | -2,250 | 0.05% | 761,640 |
| 2018-12-12 | 2018-12-10 | 9.000 | 88,800 | -1,900 | 0.06% | 799,200 |
| 2018-12-11 | 2018-12-07 | 9.700 | 90,700 | +4,050 | 0.06% | 879,790 |
| 2018-12-07 | 2018-12-05 | 10.100 | 86,650 | -500 | 0.05% | 875,165 |
| 2018-12-06 | 2018-12-04 | 10.500 | 87,150 | -1,400 | 0.05% | 915,075 |
| 2018-12-04 | 2018-11-30 | 10.300 | 88,550 | +1,900 | 0.06% | 912,065 |
| 2018-12-03 | 2018-11-29 | 10.700 | 86,650 | -2,250 | 0.05% | 927,155 |
| 2018-11-30 | 2018-11-28 | 11.000 | 88,900 | +1,600 | 0.06% | 977,900 |
| 2018-11-29 | 2018-11-27 | 10.900 | 87,300 | -1,050 | 0.05% | 951,570 |
| 2018-11-28 | 2018-11-26 | 10.900 | 88,350 | +1,700 | 0.05% | 963,015 |
| 2018-11-26 | 2018-11-22 | 10.800 | 86,650 | -500 | 0.05% | 935,820 |
| 2018-11-23 | 2018-11-21 | 11.100 | 87,150 | -500 | 0.05% | 967,365 |
| 2018-11-22 | 2018-11-20 | 11.000 | 87,650 | +1,000 | 0.05% | 964,150 |
| 2018-11-12 | 2018-11-08 | 12.400 | 86,650 | -4,050 | 0.05% | 1,074,460 |
| 2018-11-09 | 2018-11-07 | 12.000 | 90,700 | +50 | 0.06% | 1,088,400 |
| 2018-11-08 | 2018-11-06 | 11.800 | 90,650 | -12,100 | 0.06% | 1,069,670 |
| 2018-11-07 | 2018-11-05 | 11.500 | 102,750 | -3,900 | 0.06% | 1,181,625 |
| 2018-10-11 | 2018-10-09 | 14.500 | 106,650 | -2,200 | 0.07% | 1,546,425 |
| 2018-09-12 | 2018-09-10 | 14.800 | 108,850 | -750 | 0.07% | 1,610,980 |
| 2018-09-11 | 2018-09-07 | 15.000 | 109,600 | +750 | 0.07% | 1,644,000 |
| 2018-08-08 | 2018-08-06 | 15.800 | 108,850 | +3,000 | 0.07% | 1,719,830 |
| 2018-07-25 | 2018-07-23 | 16.900 | 105,850 | +8,000 | 0.07% | 1,788,865 |
| 2018-07-20 | 2018-07-18 | 16.700 | 97,850 | +4,150 | 0.06% | 1,634,095 |
| 2018-07-19 | 2018-07-17 | 16.600 | 93,700 | +5,800 | 0.06% | 1,555,420 |
| 2018-07-18 | 2018-07-16 | 16.500 | 87,900 | +9,000 | 0.05% | 1,450,350 |
| 2018-07-10 | 2018-07-06 | 16.654 | 78,900 | -4,038 | 0.05% | 1,314,006 |
| 2018-07-09 | 2018-07-05 | 16.654 | 82,938 | +1,940 | 0.05% | 1,381,255 |
| 2018-07-06 | 2018-07-04 | 16.458 | 80,998 | -1,072 | 0.05% | 1,333,076 |
| 2018-07-05 | 2018-07-03 | 16.850 | 82,070 | +1,531 | 0.05% | 1,382,880 |
| 2018-06-27 | 2018-06-25 | 17.928 | 80,539 | -510 | 0.05% | 1,443,872 |
| 2018-06-26 | 2018-06-22 | 18.124 | 81,049 | -1,531 | 0.05% | 1,468,895 |
| 2018-06-21 | 2018-06-19 | 17.340 | 82,580 | -817 | 0.05% | 1,431,923 |
| 2018-06-20 | 2018-06-15 | 18.613 | 83,397 | +817 | 0.05% | 1,552,299 |
| 2018-06-19 | 2018-06-14 | 19.005 | 82,580 | -409 | 0.05% | 1,569,452 |
| 2018-06-15 | 2018-06-13 | 19.495 | 82,989 | -1,633 | 0.05% | 1,617,875 |
| 2018-06-14 | 2018-06-12 | 20.181 | 84,622 | +2,042 | 0.05% | 1,707,741 |
| 2018-06-12 | 2018-06-08 | 20.083 | 82,580 | +255 | 0.05% | 1,658,442 |
| 2018-06-11 | 2018-06-07 | 20.377 | 82,325 | +1,531 | 0.05% | 1,677,515 |
| 2018-06-04 | 2018-05-31 | 21.063 | 80,794 | -2,246 | 0.05% | 1,701,724 |
| 2018-06-01 | 2018-05-30 | 20.671 | 83,040 | +4,543 | 0.05% | 1,716,490 |
| 2018-05-31 | 2018-05-29 | 20.769 | 78,497 | +1,276 | 0.05% | 1,630,273 |
| 2018-05-29 | 2018-05-25 | 20.279 | 77,221 | -613 | 0.05% | 1,565,948 |
| 2018-05-28 | 2018-05-24 | 20.279 | 77,834 | +613 | 0.05% | 1,578,378 |
| 2018-05-21 | 2018-05-17 | 21.160 | 77,221 | -25,520 | 0.05% | 1,634,032 |
| 2018-05-18 | 2018-05-16 | 21.160 | 102,741 | +25,520 | 0.06% | 2,174,047 |
| 2018-04-26 | 2018-04-24 | 19.691 | 77,221 | -1,889 | 0.05% | 1,520,558 |
| 2018-04-25 | 2018-04-23 | 19.201 | 79,110 | +1,889 | 0.05% | 1,519,004 |
| 2018-04-18 | 2018-04-16 | 21.748 | 77,221 | +10,207 | 0.05% | 1,679,422 |
| 2018-04-17 | 2018-04-13 | 22.336 | 67,014 | +4,492 | 0.04% | 1,496,828 |
| 2018-04-16 | 2018-04-12 | 23.316 | 62,522 | -3,063 | 0.04% | 1,457,744 |
| 2018-04-13 | 2018-04-11 | 20.671 | 65,585 | +3,981 | 0.04% | 1,355,684 |
| 2018-04-12 | 2018-04-10 | 21.356 | 61,604 | +6,635 | 0.04% | 1,315,639 |
| 2018-04-11 | 2018-04-09 | 19.691 | 54,969 | +15,312 | 0.03% | 1,082,394 |
| 2018-04-09 | 2018-04-04 | 18.711 | 39,657 | +18,425 | 0.02% | 742,035 |
| 2018-03-20 | 2018-03-16 | 17.144 | 21,232 | +8,166 | 0.01% | 363,999 |
| 2018-03-15 | 2018-03-13 | 17.242 | 13,066 | +12,249 | 0.01% | 225,282 |
| 2018-02-05 | 2018-02-01 | 17.438 | 817 | -20,415 | 0.00% | 14,247 |
| 2018-02-01 | 2018-01-30 | 18.026 | 21,232 | +4,083 | 0.01% | 382,719 |
| 2018-01-19 | 2018-01-17 | 19.103 | 17,149 | -2,552 | 0.01% | 327,601 |
| 2018-01-16 | 2018-01-12 | 19.495 | 19,701 | +5,104 | 0.01% | 384,072 |
| 2018-01-15 | 2018-01-11 | 18.907 | 14,597 | +1,021 | 0.01% | 275,989 |
| 2018-01-11 | 2018-01-09 | 18.613 | 13,576 | +3,062 | 0.01% | 252,695 |
| 2018-01-10 | 2018-01-08 | 18.809 | 10,514 | +3,573 | 0.01% | 197,761 |
| 2018-01-08 | 2018-01-04 | 19.691 | 6,941 | +6,124 | 0.00% | 136,675 |
| 2017-11-29 | 2017-11-27 | 19.005 | 817 | -255 | 0.00% | 15,527 |
| 2017-11-28 | 2017-11-24 | 19.593 | 1,072 | +255 | 0.00% | 21,004 |
| 2017-11-23 | 2017-11-21 | 20.083 | 817 | -61,246 | 0.00% | 16,408 |
| 2017-11-22 | 2017-11-20 | 19.985 | 62,063 | -11,228 | 0.04% | 1,240,322 |
| 2017-11-16 | 2017-11-14 | 21.063 | 73,291 | -9,187 | 0.05% | 1,543,692 |
| 2017-11-14 | 2017-11-10 | 21.160 | 82,478 | -10,157 | 0.05% | 1,745,273 |
| 2017-11-13 | 2017-11-09 | 21.258 | 92,635 | -20,466 | 0.06% | 1,969,275 |
| 2017-10-26 | 2017-10-24 | 21.356 | 113,101 | -10,208 | 0.07% | 2,415,430 |
| 2017-10-23 | 2017-10-19 | 20.965 | 123,309 | -6,125 | 0.08% | 2,585,116 |
| 2017-10-12 | 2017-10-10 | 20.867 | 129,434 | -12,913 | 0.08% | 2,700,844 |
| 2017-10-11 | 2017-10-09 | 20.573 | 142,347 | +2,042 | 0.09% | 2,928,458 |
| 2017-09-29 | 2017-09-27 | 19.397 | 140,305 | +2,041 | 0.09% | 2,721,509 |
| 2017-09-27 | 2017-09-25 | 19.201 | 138,264 | -1,020 | 0.09% | 2,654,830 |
| 2017-09-25 | 2017-09-21 | 19.691 | 139,284 | -20,416 | 0.09% | 2,742,640 |
| 2017-09-22 | 2017-09-20 | 19.985 | 159,700 | +20,416 | 0.10% | 3,191,586 |
| 2017-09-21 | 2017-09-19 | 19.691 | 139,284 | +20,415 | 0.09% | 2,742,640 |
| 2017-09-20 | 2017-09-18 | 18.907 | 118,869 | -20,415 | 0.07% | 2,247,488 |
| 2017-09-18 | 2017-09-14 | 19.103 | 139,284 | +5,104 | 0.09% | 2,660,770 |
| 2017-09-14 | 2017-09-12 | 18.613 | 134,180 | +35,727 | 0.08% | 2,497,542 |
| 2017-09-13 | 2017-09-11 | 17.928 | 98,453 | +84,724 | 0.06% | 1,765,028 |
| 2017-07-21 | 2017-07-19 | 17.242 | 13,729 | -16,639 | 0.01% | 236,714 |
| 2017-06-08 | 2017-06-06 | 17.091 | 30,368 | -443 | 0.02% | 519,010 |
| 2017-04-21 | 2017-04-19 | 16.608 | 30,811 | -31,069 | 0.02% | 511,706 |
| 2017-04-20 | 2017-04-18 | 16.898 | 61,880 | -10,357 | 0.04% | 1,045,622 |
| 2017-04-19 | 2017-04-13 | 17.380 | 72,237 | -9,528 | 0.04% | 1,255,505 |
| 2017-04-12 | 2017-04-10 | 17.380 | 81,765 | +41,426 | 0.05% | 1,421,105 |
| 2017-04-07 | 2017-04-05 | 16.608 | 40,339 | -11,651 | 0.02% | 669,946 |
| 2017-03-27 | 2017-03-23 | 16.801 | 51,990 | -31,069 | 0.03% | 873,485 |
| 2017-03-24 | 2017-03-22 | 17.091 | 83,059 | +31,069 | 0.05% | 1,419,536 |
| 2017-03-09 | 2017-03-07 | 17.187 | 51,990 | -25,891 | 0.03% | 893,565 |
| 2017-03-08 | 2017-03-06 | 17.573 | 77,881 | +25,891 | 0.05% | 1,368,640 |
| 2017-01-19 | 2017-01-17 | 15.449 | 51,990 | -2,796 | 0.03% | 803,205 |
| 2017-01-12 | 2017-01-10 | 15.739 | 54,786 | -46,604 | 0.03% | 862,271 |
| 2017-01-10 | 2017-01-06 | 15.449 | 101,390 | +5,178 | 0.06% | 1,566,396 |
| 2017-01-09 | 2017-01-05 | 15.932 | 96,212 | +20,713 | 0.06% | 1,532,850 |
| 2017-01-06 | 2017-01-04 | 16.318 | 75,499 | +23,509 | 0.05% | 1,232,010 |
| 2016-10-31 | 2016-10-27 | 17.767 | 51,990 | -2,433 | 0.03% | 923,685 |
| 2016-10-12 | 2016-10-07 | 18.829 | 54,423 | -2,900 | 0.03% | 1,024,716 |
| 2016-10-03 | 2016-09-29 | 18.732 | 57,323 | -10,357 | 0.04% | 1,073,784 |
| 2016-09-19 | 2016-09-14 | 19.408 | 67,680 | -14,913 | 0.04% | 1,313,538 |
| 2016-09-01 | 2016-08-30 | 19.118 | 82,593 | -3,263 | 0.05% | 1,579,046 |
| 2016-08-31 | 2016-08-29 | 19.312 | 85,856 | -32,674 | 0.05% | 1,658,009 |
| 2016-08-24 | 2016-08-22 | 20.181 | 118,530 | -4,246 | 0.07% | 2,391,999 |
| 2016-08-23 | 2016-08-19 | 20.374 | 122,776 | -31,847 | 0.08% | 2,501,395 |
| 2016-08-22 | 2016-08-18 | 20.277 | 154,623 | -4,712 | 0.10% | 3,135,304 |
| 2016-08-19 | 2016-08-17 | 20.084 | 159,335 | -22,577 | 0.10% | 3,200,080 |
| 2016-08-16 | 2016-08-12 | 19.601 | 181,912 | -32,416 | 0.11% | 3,565,691 |
| 2016-08-15 | 2016-08-11 | 19.312 | 214,328 | -43,860 | 0.13% | 4,138,998 |
| 2016-08-11 | 2016-08-09 | 19.312 | 258,188 | -41,478 | 0.16% | 4,986,001 |
| 2016-08-05 | 2016-08-03 | 19.408 | 299,666 | -18,590 | 0.19% | 5,815,939 |
| 2016-08-03 | 2016-07-29 | 19.698 | 318,256 | -2,382 | 0.20% | 6,268,925 |
| 2016-08-01 | 2016-07-28 | 19.601 | 320,638 | -47,329 | 0.20% | 6,284,885 |
| 2016-07-22 | 2016-07-20 | 19.118 | 367,967 | -35,212 | 0.23% | 7,034,940 |
| 2016-07-21 | 2016-07-19 | 18.829 | 403,179 | -7,716 | 0.25% | 7,591,347 |
| 2016-07-19 | 2016-07-15 | 19.022 | 410,895 | -37,749 | 0.25% | 7,815,980 |
| 2016-06-22 | 2016-06-20 | 18.346 | 448,644 | -7,250 | 0.28% | 8,230,795 |
| 2016-06-16 | 2016-06-14 | 18.829 | 455,894 | -24,338 | 0.28% | 8,583,903 |
| 2016-06-14 | 2016-06-10 | 18.732 | 480,232 | -5,696 | 0.30% | 8,995,787 |
| 2016-05-31 | 2016-05-27 | 20.178 | 485,928 | -2,382 | 0.30% | 9,805,141 |
| 2016-04-15 | 2016-04-13 | 21.235 | 488,310 | -7,389 | 0.30% | 10,369,326 |
| 2016-04-14 | 2016-04-12 | 21.427 | 495,699 | +13,946 | 0.31% | 10,621,492 |
| 2016-04-06 | 2016-04-01 | 21.331 | 481,753 | -19,045 | 0.30% | 10,276,377 |
| 2016-04-05 | 2016-03-31 | 20.755 | 500,798 | -19,098 | 0.31% | 10,393,911 |
| 2016-04-01 | 2016-03-30 | 21.043 | 519,896 | -15,038 | 0.32% | 10,940,149 |
| 2016-03-31 | 2016-03-29 | 20.659 | 534,934 | -37,467 | 0.33% | 11,050,993 |
| 2016-03-29 | 2016-03-23 | 21.427 | 572,401 | -39,443 | 0.35% | 12,265,009 |
| 2016-03-24 | 2016-03-22 | 21.043 | 611,844 | +13,529 | 0.38% | 12,875,007 |
| 2016-03-17 | 2016-03-15 | 21.043 | 598,315 | +41,525 | 0.37% | 12,590,316 |
| 2016-03-10 | 2016-03-08 | 20.466 | 556,790 | -2,185 | 0.34% | 11,395,507 |
| 2016-02-18 | 2016-02-16 | 19.986 | 558,975 | +6,608 | 0.34% | 11,171,677 |
| 2016-02-11 | 2016-02-04 | 19.602 | 552,367 | -5,880 | 0.34% | 10,827,309 |
| 2016-02-04 | 2016-02-02 | 19.698 | 558,247 | -93,717 | 0.34% | 10,996,207 |
| 2016-02-03 | 2016-02-01 | 19.794 | 651,964 | -115,573 | 0.40% | 12,904,865 |
| 2016-01-20 | 2016-01-18 | 21.427 | 767,537 | -52 | 0.47% | 16,446,248 |
| 2016-01-14 | 2016-01-12 | 20.563 | 767,589 | +8,378 | 0.47% | 15,783,567 |
| 2016-01-08 | 2016-01-06 | 22.676 | 759,211 | -11,761 | 0.47% | 17,216,194 |
| 2016-01-07 | 2016-01-05 | 23.253 | 770,972 | -10,407 | 0.48% | 17,927,371 |
| 2016-01-06 | 2016-01-04 | 23.061 | 781,379 | -20,814 | 0.48% | 18,019,205 |
| 2016-01-04 | 2015-12-29 | 23.541 | 802,193 | -5,204 | 0.49% | 18,884,591 |
| 2015-12-30 | 2015-12-28 | 23.349 | 807,397 | -15,611 | 0.50% | 18,851,940 |
| 2015-12-29 | 2015-12-24 | 23.541 | 823,008 | -23,000 | 0.51% | 19,374,602 |
| 2015-12-28 | 2015-12-22 | 22.676 | 846,008 | -10,407 | 0.52% | 19,184,439 |
| 2015-12-23 | 2015-12-21 | 22.196 | 856,415 | +4,787 | 0.53% | 19,008,983 |
| 2015-12-22 | 2015-12-18 | 21.812 | 851,628 | -15,611 | 0.53% | 18,575,411 |
| 2015-12-21 | 2015-12-17 | 22.292 | 867,239 | -2,081 | 0.53% | 19,332,563 |
| 2015-12-18 | 2015-12-16 | 22.388 | 869,320 | +15,611 | 0.54% | 19,462,482 |
| 2015-12-17 | 2015-12-15 | 21.619 | 853,709 | -13,530 | 0.53% | 18,456,741 |
| 2015-12-16 | 2015-12-14 | 21.523 | 867,239 | +10,407 | 0.53% | 18,665,923 |
| 2015-12-15 | 2015-12-11 | 21.235 | 856,832 | +5,204 | 0.53% | 18,194,939 |
| 2015-12-14 | 2015-12-10 | 21.139 | 851,628 | -10,407 | 0.53% | 18,002,601 |
| 2015-12-10 | 2015-12-08 | 21.235 | 862,035 | -14,570 | 0.53% | 18,305,425 |
| 2015-12-09 | 2015-12-07 | 21.043 | 876,605 | +10,407 | 0.54% | 18,446,361 |
| 2015-12-08 | 2015-12-04 | 21.235 | 866,198 | +5,203 | 0.53% | 18,393,827 |
| 2015-12-07 | 2015-12-03 | 21.043 | 860,995 | +71,811 | 0.53% | 18,117,880 |
| 2015-12-03 | 2015-12-01 | 19.313 | 789,184 | +38,351 | 0.49% | 15,241,825 |
| 2015-11-30 | 2015-11-26 | 20.082 | 750,833 | -2,082 | 0.46% | 15,078,296 |
| 2015-11-23 | 2015-11-19 | 20.274 | 752,915 | +5,204 | 0.46% | 15,264,797 |
| 2015-11-16 | 2015-11-12 | 21.331 | 747,711 | -13,374 | 0.46% | 15,949,585 |
| 2015-11-12 | 2015-11-10 | 21.139 | 761,085 | -22,896 | 0.47% | 16,088,609 |
| 2015-11-11 | 2015-11-09 | 21.619 | 783,981 | +8,326 | 0.48% | 16,949,258 |
| 2015-11-10 | 2015-11-06 | 21.523 | 775,655 | +43,711 | 0.48% | 16,694,724 |
| 2015-11-05 | 2015-11-03 | 19.121 | 731,944 | +4,059 | 0.45% | 13,995,666 |
| 2015-11-04 | 2015-11-02 | 18.353 | 727,885 | +6,348 | 0.45% | 13,358,533 |
| 2015-10-27 | 2015-10-23 | 19.217 | 721,537 | +2,082 | 0.44% | 13,866,001 |
| 2015-10-20 | 2015-10-16 | 18.929 | 719,455 | +4,162 | 0.44% | 13,618,601 |
| 2015-10-19 | 2015-10-15 | 18.545 | 715,293 | +14,415 | 0.44% | 13,264,898 |
| 2015-10-16 | 2015-10-14 | 18.256 | 700,878 | +42,305 | 0.43% | 12,795,542 |
| 2015-10-09 | 2015-10-07 | 18.256 | 658,573 | +781 | 0.41% | 12,023,203 |
| 2015-10-08 | 2015-10-06 | 18.449 | 657,792 | +4,839 | 0.41% | 12,135,354 |
| 2015-10-07 | 2015-10-05 | 18.449 | 652,953 | +3,174 | 0.40% | 12,046,081 |
| 2015-10-06 | 2015-10-02 | 17.968 | 649,779 | +22,532 | 0.40% | 11,675,350 |
| 2015-09-30 | 2015-09-25 | 17.680 | 627,247 | -2,081 | 0.39% | 11,089,681 |
| 2015-09-29 | 2015-09-24 | 17.968 | 629,328 | +2,081 | 0.39% | 11,307,883 |
| 2015-09-24 | 2015-09-22 | 17.872 | 627,247 | +5,516 | 0.39% | 11,210,221 |
| 2015-09-23 | 2015-09-21 | 17.488 | 621,731 | +780 | 0.38% | 10,872,679 |
| 2015-09-16 | 2015-09-14 | 17.296 | 620,951 | +4,580 | 0.38% | 10,739,708 |
| 2015-08-28 | 2015-08-26 | 13.452 | 616,371 | +5,463 | 0.38% | 8,291,496 |
| 2015-08-26 | 2015-08-24 | 12.972 | 610,908 | -10,407 | 0.38% | 7,924,506 |
| 2015-08-25 | 2015-08-21 | 15.182 | 621,315 | -3,850 | 0.38% | 9,432,603 |
| 2015-08-21 | 2015-08-19 | 17.584 | 625,165 | +3,122 | 0.39% | 10,992,802 |
| 2015-08-20 | 2015-08-18 | 19.025 | 622,043 | +15,298 | 0.38% | 11,834,454 |
| 2015-08-14 | 2015-08-12 | 17.776 | 606,745 | -52,036 | 0.37% | 10,785,507 |
| 2015-08-13 | 2015-08-11 | 18.929 | 658,781 | -20,815 | 0.41% | 12,470,100 |
| 2015-08-12 | 2015-08-10 | 18.929 | 679,596 | +39,028 | 0.42% | 12,864,108 |
| 2015-08-11 | 2015-08-07 | 17.968 | 640,568 | +33,823 | 0.40% | 11,509,845 |
| 2015-08-04 | 2015-07-31 | 18.449 | 606,745 | +3,331 | 0.37% | 11,193,608 |
| 2015-08-03 | 2015-07-30 | 18.833 | 603,414 | +4,995 | 0.37% | 11,364,075 |
| 2015-07-30 | 2015-07-28 | 18.449 | 598,419 | +4,996 | 0.37% | 11,040,004 |
| 2015-07-29 | 2015-07-27 | 18.353 | 593,423 | -5,204 | 0.37% | 10,890,815 |
| 2015-07-24 | 2015-07-22 | 19.986 | 598,627 | -52,036 | 0.37% | 11,964,162 |
| 2015-07-23 | 2015-07-21 | 20.370 | 650,663 | +832 | 0.40% | 13,254,233 |
| 2015-07-22 | 2015-07-20 | 19.698 | 649,831 | +69,989 | 0.40% | 12,800,205 |
| 2015-07-20 | 2015-07-16 | 19.506 | 579,842 | +27,840 | 0.36% | 11,310,150 |
| 2015-07-17 | 2015-07-15 | 19.698 | 552,002 | +129,831 | 0.34% | 10,873,194 |
| 2015-07-13 | 2015-07-09 | 18.641 | 422,171 | +1,717 | 0.26% | 7,869,602 |
| 2015-07-10 | 2015-07-08 | 15.566 | 420,454 | +24,769 | 0.26% | 6,544,796 |
| 2015-07-08 | 2015-07-06 | 16.815 | 395,685 | -2,081 | 0.24% | 6,653,502 |
| 2015-07-07 | 2015-07-03 | 19.602 | 397,766 | +4,527 | 0.25% | 7,796,873 |
| 2015-07-02 | 2015-06-29 | 20.851 | 393,239 | -6,245 | 0.29% | 8,199,341 |
| 2015-06-25 | 2015-06-23 | 24.406 | 399,484 | +4,528 | 0.30% | 9,749,801 |
| 2015-06-23 | 2015-06-19 | 24.214 | 394,956 | -20,815 | 0.29% | 9,563,391 |
| 2015-06-22 | 2015-06-18 | 25.559 | 415,771 | -20,815 | 0.31% | 10,626,701 |
| 2015-06-19 | 2015-06-17 | 24.694 | 436,586 | +1,926 | 0.32% | 10,781,162 |
| 2015-06-18 | 2015-06-16 | 24.214 | 434,660 | -10,407 | 0.32% | 10,524,776 |
| 2015-06-15 | 2015-06-11 | 24.983 | 445,067 | -1,093 | 0.33% | 11,118,889 |
| 2015-06-12 | 2015-06-10 | 25.655 | 446,160 | -20,815 | 0.33% | 11,446,284 |
| 2015-06-11 | 2015-06-09 | 26.039 | 466,975 | +625 | 0.35% | 12,159,776 |
| 2015-06-10 | 2015-06-08 | 25.943 | 466,350 | -2,602 | 0.35% | 12,098,691 |
| 2015-06-08 | 2015-06-04 | 28.057 | 468,952 | -3,122 | 0.35% | 13,157,515 |
| 2015-06-05 | 2015-06-03 | 28.057 | 472,074 | -15,767 | 0.35% | 13,245,110 |
| 2015-06-04 | 2015-06-02 | 29.114 | 487,841 | +10,407 | 0.36% | 14,203,114 |
| 2015-06-03 | 2015-06-01 | 30.075 | 477,434 | -10,407 | 0.35% | 14,358,872 |
| 2015-06-02 | 2015-05-29 | 28.922 | 487,841 | +2,601 | 0.36% | 14,109,364 |
| 2015-06-01 | 2015-05-28 | 28.057 | 485,240 | -988 | 0.36% | 13,614,512 |
| 2015-05-29 | 2015-05-27 | 28.249 | 486,228 | -9,783 | 0.36% | 13,735,673 |
| 2015-05-28 | 2015-05-26 | 26.520 | 496,011 | +14,726 | 0.37% | 13,154,157 |
| 2015-05-27 | 2015-05-22 | 21.235 | 481,285 | +2,082 | 0.36% | 10,220,149 |
| 2015-05-26 | 2015-05-21 | 21.716 | 479,203 | -729 | 0.35% | 10,406,163 |
| 2015-05-22 | 2015-05-20 | 21.139 | 479,932 | -18,004 | 0.36% | 10,145,303 |
| 2015-05-20 | 2015-05-18 | 22.100 | 497,936 | -20,815 | 0.37% | 11,004,340 |
| 2015-05-19 | 2015-05-15 | 22.676 | 518,751 | +45,792 | 0.38% | 11,763,420 |
| 2015-05-18 | 2015-05-14 | 19.698 | 472,959 | +59,322 | 0.35% | 9,316,226 |
| 2015-05-15 | 2015-05-13 | 19.121 | 413,637 | -41,630 | 0.31% | 7,909,246 |
| 2015-05-14 | 2015-05-12 | 19.217 | 455,267 | -41,629 | 0.34% | 8,749,008 |
| 2015-05-13 | 2015-05-11 | 19.890 | 496,896 | +62,444 | 0.37% | 9,883,221 |
| 2015-05-12 | 2015-05-08 | 19.217 | 434,452 | +44,335 | 0.32% | 8,349,000 |
| 2015-05-11 | 2015-05-07 | 18.353 | 390,117 | +2,758 | 0.29% | 7,159,635 |
| 2015-05-08 | 2015-05-06 | 18.641 | 387,359 | -6,609 | 0.29% | 7,220,679 |
| 2015-05-06 | 2015-05-04 | 19.313 | 393,968 | +260 | 0.29% | 7,608,861 |
| 2015-05-05 | 2015-04-30 | 19.409 | 393,708 | +4,059 | 0.29% | 7,641,669 |
| 2015-05-04 | 2015-04-29 | 19.217 | 389,649 | -33,667 | 0.29% | 7,488,006 |
| 2015-04-30 | 2015-04-28 | 19.313 | 423,316 | -6,557 | 0.31% | 8,175,671 |
| 2015-04-29 | 2015-04-27 | 19.313 | 429,873 | +25,030 | 0.32% | 8,302,308 |
| 2015-04-28 | 2015-04-24 | 19.409 | 404,843 | -2,082 | 0.30% | 7,857,794 |
| 2015-04-27 | 2015-04-23 | 19.217 | 406,925 | -5,203 | 0.30% | 7,820,005 |
| 2015-04-23 | 2015-04-21 | 19.025 | 412,128 | +22,583 | 0.31% | 7,840,792 |
| 2015-04-22 | 2015-04-20 | 19.121 | 389,545 | +10,408 | 0.29% | 7,448,578 |
| 2015-04-21 | 2015-04-17 | 20.082 | 379,137 | -5,048 | 0.28% | 7,613,864 |
| 2015-04-20 | 2015-04-16 | 19.698 | 384,185 | -5,203 | 0.28% | 7,567,578 |
| 2015-04-16 | 2015-04-14 | 20.947 | 389,388 | -5,204 | 0.29% | 8,156,460 |
| 2015-04-14 | 2015-04-10 | 20.947 | 394,592 | -4,267 | 0.29% | 8,265,467 |
| 2015-04-13 | 2015-04-09 | 20.851 | 398,859 | -1,301 | 0.30% | 8,316,523 |
| 2015-04-10 | 2015-04-08 | 20.563 | 400,160 | +26,799 | 0.30% | 8,228,299 |
| 2015-04-09 | 2015-04-02 | 18.353 | 373,361 | +90,127 | 0.28% | 6,852,120 |
| 2015-04-08 | 2015-04-01 | 17.488 | 283,234 | -27,684 | 0.21% | 4,953,126 |
| 2015-04-02 | 2015-03-31 | 18.641 | 310,918 | +26,331 | 0.23% | 5,795,758 |
| 2015-04-01 | 2015-03-30 | 18.256 | 284,587 | +13,373 | 0.21% | 5,195,547 |
| 2015-03-31 | 2015-03-27 | 18.160 | 271,214 | +4,371 | 0.20% | 4,925,344 |
| 2015-03-30 | 2015-03-26 | 17.199 | 266,843 | -39,027 | 0.20% | 4,589,565 |
| 2015-03-27 | 2015-03-25 | 17.488 | 305,870 | +45,844 | 0.23% | 5,348,979 |
| 2015-03-26 | 2015-03-24 | 16.335 | 260,026 | +6,869 | 0.19% | 4,247,451 |
| 2015-03-25 | 2015-03-23 | 15.182 | 253,157 | +136,491 | 0.19% | 3,843,348 |
| 2015-03-24 | 2015-03-20 | 13.836 | 116,666 | -36,789 | 0.09% | 1,614,245 |
| 2015-03-20 | 2015-03-18 | 14.029 | 153,455 | +1,821 | 0.11% | 2,152,765 |
| 2015-03-18 | 2015-03-16 | 13.548 | 151,634 | -2,082 | 0.11% | 2,054,368 |
| 2015-03-17 | 2015-03-13 | 13.548 | 153,716 | -15,194 | 0.11% | 2,082,576 |
| 2015-03-16 | 2015-03-12 | 14.029 | 168,910 | +15,559 | 0.13% | 2,369,577 |
| 2015-03-13 | 2015-03-11 | 13.068 | 153,351 | -4,163 | 0.11% | 2,003,956 |
| 2015-03-12 | 2015-03-10 | 13.260 | 157,514 | +30,181 | 0.12% | 2,088,627 |
| 2015-03-11 | 2015-03-09 | 12.972 | 127,333 | +5,204 | 0.09% | 1,651,724 |
| 2015-03-10 | 2015-03-06 | 12.683 | 122,129 | +10,407 | 0.09% | 1,549,014 |
| 2015-02-10 | 2015-02-06 | 12.011 | 111,722 | -23,417 | 0.08% | 1,341,873 |
| 2015-02-09 | 2015-02-05 | 12.107 | 135,139 | +2,602 | 0.10% | 1,636,115 |
| 2015-02-04 | 2015-02-02 | 12.011 | 132,537 | +3,174 | 0.10% | 1,591,878 |
| 2015-02-02 | 2015-01-29 | 11.915 | 129,363 | +26,019 | 0.10% | 1,541,326 |
| 2015-01-26 | 2015-01-22 | 11.146 | 103,344 | +36,425 | 0.08% | 1,151,876 |
| 2015-01-21 | 2015-01-19 | 10.954 | 66,919 | -31,222 | 0.05% | 733,022 |
| 2015-01-20 | 2015-01-16 | 11.242 | 98,141 | -20,814 | 0.07% | 1,103,314 |
| 2015-01-16 | 2015-01-14 | 11.626 | 118,955 | -36,426 | 0.09% | 1,383,027 |
| 2015-01-13 | 2015-01-09 | 11.819 | 155,381 | +5,204 | 0.11% | 1,836,393 |
| 2015-01-12 | 2015-01-08 | 11.915 | 150,177 | +16,652 | 0.13% | 1,789,319 |
| 2015-01-08 | 2015-01-06 | 11.626 | 133,525 | -245,144 | 0.12% | 1,552,425 |
| 2015-01-07 | 2015-01-05 | 11.915 | 378,669 | +76,650 | 0.34% | 4,511,740 |
| 2015-01-06 | 2015-01-02 | 11.819 | 302,019 | +5,203 | 0.27% | 3,569,456 |
| 2015-01-05 | 2014-12-31 | 12.203 | 296,816 | -13,581 | 0.26% | 3,622,044 |
| 2015-01-02 | 2014-12-29 | 11.530 | 310,397 | -4,423 | 0.28% | 3,578,998 |
| 2014-12-23 | 2014-12-19 | 12.107 | 314,820 | -5,256 | 0.28% | 3,811,496 |
| 2014-12-22 | 2014-12-18 | 12.299 | 320,076 | +5,204 | 0.28% | 3,936,640 |
| 2014-12-19 | 2014-12-17 | 11.626 | 314,872 | +16,547 | 0.28% | 3,660,851 |
| 2014-12-18 | 2014-12-16 | 11.434 | 298,325 | +31,222 | 0.26% | 3,411,138 |
| 2014-12-17 | 2014-12-15 | 11.723 | 267,103 | +46,365 | 0.24% | 3,131,131 |
| 2014-12-16 | 2014-12-12 | 10.473 | 220,738 | +98,869 | 0.20% | 2,311,885 |
| 2014-12-12 | 2014-12-10 | 10.377 | 121,869 | +10,407 | 0.11% | 1,264,677 |
| 2014-12-11 | 2014-12-09 | 10.281 | 111,462 | -22,948 | 0.10% | 1,145,970 |
| 2014-12-10 | 2014-12-08 | 10.281 | 134,410 | +17,744 | 0.12% | 1,381,904 |
| 2014-12-09 | 2014-12-05 | 9.897 | 116,666 | -15,611 | 0.10% | 1,154,634 |
| 2014-12-08 | 2014-12-04 | 9.897 | 132,277 | -42,669 | 0.12% | 1,309,134 |
| 2014-12-05 | 2014-12-03 | 10.954 | 174,946 | +27,527 | 0.16% | 1,916,335 |
| 2014-12-02 | 2014-11-28 | 10.473 | 147,419 | -10,407 | 0.13% | 1,543,983 |
| 2014-11-28 | 2014-11-26 | 10.377 | 157,826 | -10,408 | 0.14% | 1,637,815 |
| 2014-11-27 | 2014-11-25 | 10.473 | 168,234 | -15,611 | 0.15% | 1,761,988 |
| 2014-11-25 | 2014-11-21 | 10.570 | 183,845 | -41,629 | 0.16% | 1,943,154 |
| 2014-11-13 | 2014-11-11 | 11.338 | 225,474 | +10,407 | 0.20% | 2,556,472 |
| 2014-10-29 | 2014-10-27 | 12.107 | 215,067 | -5,203 | 0.19% | 2,603,796 |
| 2014-10-28 | 2014-10-24 | 12.491 | 220,270 | -22,896 | 0.20% | 2,751,448 |
| 2014-10-27 | 2014-10-23 | 12.203 | 243,166 | +33,303 | 0.22% | 2,967,353 |
| 2014-10-24 | 2014-10-22 | 12.587 | 209,863 | -5,204 | 0.19% | 2,641,617 |
| 2014-10-23 | 2014-10-21 | 12.876 | 215,067 | +10,408 | 0.19% | 2,769,116 |
| 2014-10-21 | 2014-10-17 | 12.107 | 204,659 | -1,353 | 0.18% | 2,477,787 |
| 2014-10-20 | 2014-10-16 | 11.434 | 206,012 | -4,892 | 0.18% | 2,355,603 |
| 2014-10-16 | 2014-10-14 | 11.530 | 210,904 | +5,204 | 0.19% | 2,431,805 |
| 2014-10-15 | 2014-10-13 | 11.242 | 205,700 | +15,611 | 0.18% | 2,312,506 |
| 2014-10-14 | 2014-10-10 | 11.530 | 190,089 | +20,815 | 0.17% | 2,191,800 |
| 2014-10-07 | 2014-10-03 | 10.281 | 169,274 | -5,204 | 0.15% | 1,740,350 |
| 2014-10-03 | 2014-09-29 | 10.377 | 174,478 | -1,041 | 0.15% | 1,810,619 |
| 2014-09-29 | 2014-09-25 | 10.473 | 175,519 | -5,203 | 0.16% | 1,838,287 |
| 2014-09-26 | 2014-09-24 | 10.570 | 180,722 | +15,610 | 0.16% | 1,910,145 |
| 2014-09-23 | 2014-09-19 | 10.281 | 165,112 | +5,204 | 0.15% | 1,697,560 |
| 2014-09-19 | 2014-09-17 | 10.089 | 159,908 | +5,204 | 0.14% | 1,613,326 |
| 2014-09-17 | 2014-09-15 | 9.897 | 154,704 | -5,204 | 0.14% | 1,531,092 |
| 2014-09-15 | 2014-09-11 | 10.377 | 159,908 | -10,407 | 0.14% | 1,659,421 |
| 2014-09-12 | 2014-09-10 | 10.666 | 170,315 | +16,651 | 0.15% | 1,816,513 |
| 2014-09-10 | 2014-09-05 | 10.954 | 153,664 | +5,204 | 0.14% | 1,683,215 |
| 2014-08-22 | 2014-08-20 | 9.609 | 148,460 | -14,570 | 0.13% | 1,426,501 |
| 2014-08-21 | 2014-08-19 | 9.705 | 163,030 | -5,204 | 0.14% | 1,582,164 |
| 2014-08-20 | 2014-08-18 | 9.993 | 168,234 | -3,122 | 0.15% | 1,681,163 |
| 2014-08-18 | 2014-08-14 | 9.705 | 171,356 | +22,896 | 0.15% | 1,662,966 |
| 2014-08-14 | 2014-08-12 | 9.416 | 148,460 | -10,407 | 0.13% | 1,397,971 |
| 2014-08-12 | 2014-08-08 | 9.320 | 158,867 | -15,611 | 0.14% | 1,480,703 |
| 2014-08-07 | 2014-08-05 | 10.377 | 174,478 | +10,407 | 0.15% | 1,810,619 |
| 2014-08-06 | 2014-08-04 | 9.801 | 164,071 | +140,499 | 0.15% | 1,608,032 |
| 2014-08-05 | 2014-08-01 | 8.744 | 23,572 | -98,870 | 0.02% | 206,111 |
| 2014-08-04 | 2014-07-31 | 8.744 | 122,442 | -10,407 | 0.11% | 1,070,618 |
| 2014-07-29 | 2014-07-25 | 8.744 | 132,849 | +10,407 | 0.12% | 1,161,615 |
| 2014-07-25 | 2014-07-23 | 8.840 | 122,442 | +20,815 | 0.11% | 1,082,383 |
| 2014-07-23 | 2014-07-21 | 8.360 | 101,627 | +5,204 | 0.09% | 849,554 |
| 2014-07-22 | 2014-07-18 | 8.456 | 96,423 | +10,407 | 0.09% | 815,316 |
| 2014-07-16 | 2014-07-14 | 8.263 | 86,016 | +31,222 | 0.08% | 710,788 |
| 2014-07-15 | 2014-07-11 | 8.936 | 54,794 | +31,222 | 0.05% | 489,642 |
| 2014-06-17 | 2014-06-13 | 8.840 | 23,572 | -5,204 | 0.02% | 208,376 |
| 2014-06-16 | 2014-06-12 | 9.032 | 28,776 | +2,081 | 0.03% | 259,909 |
| 2014-05-22 | 2014-05-20 | 7.591 | 26,695 | +2,082 | 0.02% | 202,637 |
| 2014-04-25 | 2014-04-23 | 9.032 | 24,613 | +4,163 | 0.02% | 222,308 |
| 2014-04-15 | 2014-04-11 | 9.705 | 20,450 | -3,122 | 0.02% | 198,462 |
| 2014-04-11 | 2014-04-09 | 9.513 | 23,572 | -20,815 | 0.02% | 224,230 |
| 2014-04-10 | 2014-04-08 | 9.416 | 44,387 | +20,815 | 0.04% | 417,969 |
| 2014-04-07 | 2014-04-03 | 9.609 | 23,572 | +6,244 | 0.02% | 226,495 |
| 2014-03-27 | 2014-03-25 | 9.993 | 17,328 | -52,037 | 0.02% | 173,159 |
| 2014-03-26 | 2014-03-24 | 10.281 | 69,365 | -20,814 | 0.06% | 713,160 |
| 2014-03-19 | 2014-03-17 | 10.666 | 90,179 | +66,607 | 0.08% | 961,814 |
| 2014-03-18 | 2014-03-14 | 10.185 | 23,572 | +12,488 | 0.02% | 240,085 |
| 2014-03-17 | 2014-03-13 | 10.666 | 11,084 | -60,362 | 0.01% | 118,218 |
| 2014-03-14 | 2014-03-12 | 10.762 | 71,446 | +10,407 | 0.06% | 768,880 |
| 2014-03-13 | 2014-03-11 | 11.146 | 61,039 | +54,118 | 0.05% | 680,343 |
| 2014-03-11 | 2014-03-07 | 11.146 | 6,921 | -52,036 | 0.01% | 77,142 |
| 2014-03-10 | 2014-03-06 | 11.434 | 58,957 | -52,037 | 0.05% | 674,132 |
| 2014-03-07 | 2014-03-05 | 11.819 | 110,994 | -32,262 | 0.10% | 1,311,799 |
| 2014-03-06 | 2014-03-04 | 11.915 | 143,256 | +8,482 | 0.13% | 1,706,857 |
| 2014-03-03 | 2014-02-27 | 11.338 | 134,774 | -9,523 | 0.12% | 1,528,096 |
| 2014-02-27 | 2014-02-25 | 11.050 | 144,297 | -1,041 | 0.13% | 1,594,475 |
| 2014-02-26 | 2014-02-24 | 10.954 | 145,338 | +23,937 | 0.13% | 1,592,013 |
| 2014-02-25 | 2014-02-21 | 11.626 | 121,401 | -11,448 | 0.11% | 1,411,466 |
| 2014-02-21 | 2014-02-19 | 12.203 | 132,849 | +14,570 | 0.12% | 1,621,155 |
| 2014-02-20 | 2014-02-18 | 11.819 | 118,279 | -2,133 | 0.11% | 1,397,898 |
| 2014-02-19 | 2014-02-17 | 12.203 | 120,412 | -1,041 | 0.11% | 1,469,387 |
| 2014-02-18 | 2014-02-14 | 12.780 | 121,453 | -37,466 | 0.11% | 1,552,110 |
| 2014-02-17 | 2014-02-13 | 12.107 | 158,919 | +20,866 | 0.14% | 1,924,017 |
| 2014-02-14 | 2014-02-12 | 9.705 | 138,053 | +22,896 | 0.12% | 1,339,769 |
| 2014-02-13 | 2014-02-11 | 9.993 | 115,157 | +108,236 | 0.10% | 1,150,764 |
| 2013-12-23 | 2013-12-19 | 8.936 | 6,921 | -78,419 | 0.01% | 61,846 |
| 2013-12-20 | 2013-12-18 | 9.416 | 85,340 | -94,602 | 0.08% | 803,603 |
| 2013-12-17 | 2013-12-13 | 10.185 | 179,942 | +173,021 | 0.16% | 1,832,741 |
| 2013-12-09 | 2013-12-05 | 9.705 | 6,921 | -1,041 | 0.01% | 67,167 |
| 2013-12-06 | 2013-12-04 | 9.993 | 7,962 | -1,040 | 0.01% | 79,564 |
| 2013-12-05 | 2013-12-03 | 9.801 | 9,002 | +2,081 | 0.01% | 88,227 |
| 2013-10-17 | 2013-10-15 | 11.050 | 6,921 | -20,814 | 0.01% | 76,477 |
| 2013-10-10 | 2013-10-08 | 11.242 | 27,735 | +20,814 | 0.02% | 311,800 |
| 2013-10-07 | 2013-10-03 | 11.530 | 6,921 | -13,529 | 0.01% | 79,802 |
| 2013-10-03 | 2013-09-30 | 10.377 | 20,450 | -6,245 | 0.02% | 212,217 |
| 2013-09-27 | 2013-09-25 | 9.801 | 26,695 | +6,245 | 0.02% | 261,633 |
| 2013-08-05 | 2013-08-01 | 9.897 | 20,450 | +13,529 | 0.02% | 202,392 |
| 2013-06-10 | 2013-06-06 | 11.146 | 6,921 | -213,349 | 0.01% | 77,142 |
| 2013-06-07 | 2013-06-05 | 11.146 | 220,270 | +211,112 | 0.20% | 2,455,138 |
| 2013-06-06 | 2013-06-04 | 11.050 | 9,158 | -52 | 0.01% | 101,195 |
| 2013-06-05 | 2013-06-03 | 11.626 | 9,210 | -1,874 | 0.01% | 107,080 |
| 2013-06-04 | 2013-05-31 | 11.530 | 11,084 | +4,163 | 0.01% | 127,803 |
| 2013-05-30 | 2013-05-28 | 10.570 | 6,921 | -4,163 | 0.01% | 73,152 |
| 2013-05-29 | 2013-05-27 | 9.609 | 11,084 | -2,289 | 0.01% | 106,502 |
| 2013-05-03 | 2013-04-30 | 9.032 | 13,373 | -4,163 | 0.01% | 120,787 |
| 2013-04-17 | 2013-04-15 | 9.897 | 17,536 | -14,362 | 0.02% | 173,552 |
| 2013-04-16 | 2013-04-12 | 8.936 | 31,898 | -2,082 | 0.03% | 285,042 |
| 2013-04-15 | 2013-04-11 | 9.032 | 33,980 | +10,408 | 0.03% | 306,912 |
| 2013-04-10 | 2013-04-08 | 8.936 | 23,572 | +6,452 | 0.02% | 210,641 |
| 2013-04-09 | 2013-04-05 | 10.473 | 17,120 | -10,407 | 0.02% | 179,305 |
| 2013-04-08 | 2013-04-03 | 9.609 | 27,527 | -2,082 | 0.02% | 264,497 |
| 2013-01-25 | 2013-01-23 | 9.705 | 29,609 | -31,222 | 0.03% | 287,348 |
| 2013-01-24 | 2013-01-22 | 9.801 | 60,831 | -80,136 | 0.05% | 596,194 |
| 2013-01-23 | 2013-01-21 | 10.185 | 140,967 | +22,896 | 0.13% | 1,435,774 |
| 2013-01-22 | 2013-01-18 | 10.281 | 118,071 | +36,426 | 0.10% | 1,213,919 |
| 2013-01-21 | 2013-01-17 | 10.281 | 81,645 | -57,240 | 0.07% | 839,414 |
| 2013-01-17 | 2013-01-15 | 10.570 | 138,885 | -4,475 | 0.12% | 1,467,948 |
| 2013-01-16 | 2013-01-14 | 10.666 | 143,360 | +106,570 | 0.13% | 1,529,022 |
| 2013-01-15 | 2013-01-11 | 9.224 | 36,790 | -126,969 | 0.03% | 339,362 |
| 2013-01-14 | 2013-01-10 | 9.801 | 163,759 | +25,602 | 0.15% | 1,604,974 |
| 2013-01-11 | 2013-01-09 | 9.705 | 138,157 | -2,081 | 0.12% | 1,340,778 |
| 2013-01-10 | 2013-01-08 | 9.801 | 140,238 | +2,081 | 0.12% | 1,374,449 |
| 2013-01-09 | 2013-01-07 | 9.801 | 138,157 | +104,073 | 0.12% | 1,354,053 |
| 2013-01-02 | 2012-12-27 | 8.167 | 34,084 | -83,258 | 0.03% | 278,376 |
| 2012-12-20 | 2012-12-18 | 8.360 | 117,342 | -20,815 | 0.10% | 980,924 |
| 2012-12-19 | 2012-12-17 | 8.360 | 138,157 | -15,611 | 0.12% | 1,154,928 |
| 2012-12-17 | 2012-12-13 | 8.840 | 153,768 | -2,081 | 0.14% | 1,359,303 |
| 2012-12-13 | 2012-12-11 | 9.128 | 155,849 | +10,407 | 0.14% | 1,422,624 |
| 2012-12-11 | 2012-12-07 | 8.552 | 145,442 | +109,277 | 0.13% | 1,243,777 |
| 2012-12-05 | 2012-12-03 | 7.783 | 36,165 | -31,222 | 0.03% | 281,473 |
| 2012-12-04 | 2012-11-30 | 7.783 | 67,387 | -31,222 | 0.06% | 524,474 |
| 2012-11-30 | 2012-11-28 | 7.975 | 98,609 | -10,407 | 0.09% | 786,425 |
| 2012-11-29 | 2012-11-27 | 8.071 | 109,016 | -20,815 | 0.10% | 879,898 |
| 2012-11-28 | 2012-11-26 | 8.360 | 129,831 | +93,666 | 0.12% | 1,085,326 |
| 2012-11-13 | 2012-11-09 | 7.783 | 36,165 | -101,992 | 0.03% | 281,473 |
| 2012-11-12 | 2012-11-08 | 7.879 | 138,157 | -36,425 | 0.12% | 1,088,553 |
| 2012-11-09 | 2012-11-07 | 8.360 | 174,582 | +5,203 | 0.16% | 1,459,424 |
| 2012-11-08 | 2012-11-06 | 8.263 | 169,379 | +5,204 | 0.15% | 1,399,654 |
| 2012-11-07 | 2012-11-05 | 8.071 | 164,175 | +5,204 | 0.15% | 1,325,101 |
| 2012-11-06 | 2012-11-02 | 8.456 | 158,971 | +20,814 | 0.14% | 1,344,198 |
| 2012-11-05 | 2012-11-01 | 8.263 | 138,157 | +67,648 | 0.12% | 1,141,653 |
| 2012-11-02 | 2012-10-31 | 8.167 | 70,509 | +36,425 | 0.06% | 575,872 |
| 2012-11-01 | 2012-10-30 | 7.591 | 34,084 | -124,887 | 0.03% | 258,726 |
| 2012-10-31 | 2012-10-29 | 7.975 | 158,971 | -52,037 | 0.14% | 1,267,823 |
| 2012-10-30 | 2012-10-26 | 8.167 | 211,008 | +10,408 | 0.19% | 1,723,378 |
| 2012-10-29 | 2012-10-25 | 8.552 | 200,600 | +10,407 | 0.18% | 1,715,472 |
| 2012-10-26 | 2012-10-24 | 8.167 | 190,193 | +154,028 | 0.17% | 1,553,374 |
| 2012-10-18 | 2012-10-16 | 6.726 | 36,165 | -313 | 0.03% | 243,248 |
| 2012-10-16 | 2012-10-12 | 6.822 | 36,478 | +2,394 | 0.03% | 248,858 |
| 2012-10-08 | 2012-10-04 | 6.918 | 34,084 | -4,007 | 0.03% | 235,801 |
| 2012-10-04 | 2012-09-28 | 6.630 | 38,091 | -2,081 | 0.03% | 252,542 |
| 2012-09-28 | 2012-09-26 | 6.630 | 40,172 | -4,163 | 0.04% | 266,339 |
| 2012-09-25 | 2012-09-21 | 7.206 | 44,335 | -156 | 0.04% | 319,500 |
| 2012-09-24 | 2012-09-20 | 7.206 | 44,491 | +2,081 | 0.04% | 320,624 |
| 2012-09-21 | 2012-09-19 | 7.399 | 42,410 | +2,082 | 0.04% | 313,777 |
| 2012-09-14 | 2012-09-12 | 7.303 | 40,328 | +2,081 | 0.04% | 294,498 |
| 2012-07-24 | 2012-07-20 | 9.320 | 38,247 | +2,186 | 0.03% | 356,477 |
| 2012-07-16 | 2012-07-12 | 9.801 | 36,061 | -1,457 | 0.03% | 353,428 |
| 2012-06-28 | 2012-06-26 | 8.840 | 37,518 | -260 | 0.03% | 331,658 |
| 2012-06-27 | 2012-06-25 | 8.936 | 37,778 | +10,407 | 0.03% | 337,586 |
| 2012-06-25 | 2012-06-21 | 9.224 | 27,371 | -104,073 | 0.02% | 252,479 |
| 2012-06-21 | 2012-06-19 | 9.513 | 131,444 | -55,679 | 0.12% | 1,250,370 |
| 2012-06-18 | 2012-06-14 | 8.552 | 187,123 | -14,830 | 0.17% | 1,600,220 |
| 2012-06-14 | 2012-06-12 | 8.360 | 201,953 | +37,466 | 0.18% | 1,688,232 |
| 2012-06-06 | 2012-06-04 | 9.513 | 164,487 | +14,570 | 0.15% | 1,564,694 |
| 2012-06-04 | 2012-05-31 | 10.089 | 149,917 | -64,213 | 0.13% | 1,512,526 |
| 2012-05-29 | 2012-05-25 | 10.666 | 214,130 | -18,837 | 0.19% | 2,283,827 |
| 2012-05-28 | 2012-05-24 | 11.050 | 232,967 | +2,081 | 0.21% | 2,574,275 |
| 2012-05-23 | 2012-05-21 | 11.050 | 230,886 | -3,278 | 0.21% | 2,551,280 |
| 2012-05-21 | 2012-05-17 | 10.762 | 234,164 | -20,814 | 0.21% | 2,520,001 |
| 2012-05-18 | 2012-05-16 | 10.762 | 254,978 | -2,550 | 0.23% | 2,743,995 |
| 2012-05-17 | 2012-05-15 | 11.338 | 257,528 | -31,534 | 0.23% | 2,919,908 |
| 2012-05-16 | 2012-05-14 | 9.993 | 289,062 | +260 | 0.26% | 2,888,597 |
| 2012-05-15 | 2012-05-11 | 10.570 | 288,802 | +3,382 | 0.26% | 3,052,499 |
| 2012-05-04 | 2012-05-02 | 12.011 | 285,420 | -10,303 | 0.25% | 3,428,128 |
| 2012-05-03 | 2012-04-30 | 12.011 | 295,723 | -1,561 | 0.26% | 3,551,876 |
| 2012-05-02 | 2012-04-27 | 12.011 | 297,284 | +5,776 | 0.26% | 3,570,625 |
| 2012-04-30 | 2012-04-26 | 12.299 | 291,508 | -2,081 | 0.26% | 3,585,280 |
| 2012-04-26 | 2012-04-24 | 11.434 | 293,589 | -2,082 | 0.26% | 3,356,985 |
| 2012-04-25 | 2012-04-23 | 11.819 | 295,671 | -5,204 | 0.26% | 3,494,431 |
| 2012-04-23 | 2012-04-19 | 12.491 | 300,875 | -2,081 | 0.27% | 3,758,306 |
| 2012-04-20 | 2012-04-18 | 12.491 | 302,956 | -10,407 | 0.27% | 3,784,300 |
| 2012-04-19 | 2012-04-17 | 12.491 | 313,363 | -6,869 | 0.28% | 3,914,296 |
| 2012-04-17 | 2012-04-13 | 12.491 | 320,232 | +26,643 | 0.28% | 4,000,099 |
| 2012-04-13 | 2012-04-11 | 13.548 | 293,589 | -37,467 | 0.26% | 3,977,604 |
| 2012-04-12 | 2012-04-10 | 13.548 | 331,056 | -121,297 | 0.29% | 4,485,214 |
| 2012-04-11 | 2012-04-05 | 14.029 | 452,353 | +117,863 | 0.40% | 6,345,896 |
| 2012-04-10 | 2012-04-03 | 13.548 | 334,490 | +5,099 | 0.30% | 4,531,739 |
| 2012-04-05 | 2012-04-02 | 13.836 | 329,391 | -138,468 | 0.29% | 4,557,607 |
| 2012-04-03 | 2012-03-30 | 15.566 | 467,859 | -2,758 | 0.42% | 7,282,704 |
| 2012-03-30 | 2012-03-28 | 17.007 | 470,617 | -20,815 | 0.42% | 8,003,934 |
| 2012-03-29 | 2012-03-27 | 16.815 | 491,432 | +67,647 | 0.44% | 8,263,502 |
| 2012-03-28 | 2012-03-26 | 15.374 | 423,785 | -6,504 | 0.38% | 6,515,207 |
| 2012-03-27 | 2012-03-23 | 15.182 | 430,289 | +1,353 | 0.38% | 6,532,508 |
| 2012-03-26 | 2012-03-22 | 15.470 | 428,936 | +29,088 | 0.38% | 6,635,612 |
| 2012-03-23 | 2012-03-21 | 15.374 | 399,848 | +186,030 | 0.36% | 6,147,203 |
| 2012-03-22 | 2012-03-20 | 12.683 | 213,818 | +12,489 | 0.19% | 2,711,945 |
| 2012-03-21 | 2012-03-19 | 12.587 | 201,329 | -11,812 | 0.18% | 2,534,196 |
| 2012-03-20 | 2012-03-16 | 13.164 | 213,141 | +11,136 | 0.19% | 2,805,758 |
| 2012-03-19 | 2012-03-15 | 13.356 | 202,005 | -40,901 | 0.18% | 2,697,985 |
| 2012-03-15 | 2012-03-13 | 14.029 | 242,906 | +24,353 | 0.22% | 3,407,640 |
| 2012-03-14 | 2012-03-12 | 14.509 | 218,553 | +20,815 | 0.19% | 3,171,001 |
| 2012-03-12 | 2012-03-08 | 13.452 | 197,738 | -4,788 | 0.18% | 2,659,995 |
| 2012-03-09 | 2012-03-07 | 12.876 | 202,526 | -160,012 | 0.18% | 2,607,644 |
| 2012-03-08 | 2012-03-06 | 13.356 | 362,538 | +10,408 | 0.32% | 4,842,069 |
| 2012-03-07 | 2012-03-05 | 14.701 | 352,130 | -417 | 0.31% | 5,176,749 |
| 2012-03-06 | 2012-03-02 | 14.701 | 352,547 | -72,851 | 0.31% | 5,182,879 |
| 2012-03-05 | 2012-03-01 | 14.701 | 425,398 | -4,787 | 0.38% | 6,253,880 |
| 2012-03-02 | 2012-02-29 | 14.509 | 430,185 | +14,570 | 0.38% | 6,241,584 |
| 2012-03-01 | 2012-02-28 | 14.605 | 415,615 | +4,579 | 0.37% | 6,070,122 |
| 2012-02-29 | 2012-02-27 | 14.893 | 411,036 | +54,326 | 0.37% | 6,121,730 |
| 2012-02-28 | 2012-02-24 | 14.221 | 356,710 | +43,087 | 0.32% | 5,072,705 |
| 2012-02-27 | 2012-02-23 | 14.125 | 313,623 | +26,018 | 0.28% | 4,429,838 |
| 2012-02-24 | 2012-02-22 | 13.933 | 287,605 | +80,708 | 0.26% | 4,007,071 |
| 2012-02-23 | 2012-02-21 | 13.260 | 206,897 | +111,931 | 0.18% | 2,743,443 |
| 2012-02-22 | 2012-02-20 | 13.356 | 94,966 | +82,477 | 0.08% | 1,268,369 |
| 2012-02-21 | 2012-02-17 | 11.050 | 12,489 | +1,041 | 0.01% | 138,003 |
| 2012-02-16 | 2012-02-14 | 11.146 | 11,448 | +2,081 | 0.01% | 127,600 |
| 2012-02-14 | 2012-02-10 | 11.723 | 9,367 | -3,330 | 0.01% | 109,805 |
| 2012-02-13 | 2012-02-09 | 11.915 | 12,697 | +625 | 0.01% | 151,281 |
| 2012-02-10 | 2012-02-08 | 11.242 | 12,072 | +3,122 | 0.01% | 135,715 |
| 2012-02-08 | 2012-02-06 | 11.242 | 8,950 | -1,041 | 0.01% | 100,617 |
| 2012-02-07 | 2012-02-03 | 11.050 | 9,991 | +1,041 | 0.01% | 110,400 |
| 2012-02-01 | 2012-01-30 | 10.570 | 8,950 | -4,163 | 0.01% | 94,597 |
| 2012-01-30 | 2012-01-26 | 10.570 | 13,113 | +4,163 | 0.01% | 138,598 |
| 2011-11-22 | 2011-11-18 | 12.587 | 8,950 | -3,122 | 0.01% | 112,657 |
| 2011-11-21 | 2011-11-17 | 11.723 | 12,072 | +3,122 | 0.01% | 141,515 |
| 2011-11-17 | 2011-11-15 | 11.242 | 8,950 | -5,204 | 0.01% | 100,617 |
| 2011-11-14 | 2011-11-10 | 10.954 | 14,154 | -5,204 | 0.01% | 155,041 |
| 2011-11-11 | 2011-11-09 | 11.819 | 19,358 | +10,408 | 0.02% | 228,785 |
| 2011-11-09 | 2011-11-07 | 11.626 | 8,950 | -2,082 | 0.01% | 104,057 |
| 2011-11-08 | 2011-11-04 | 11.819 | 11,032 | +2,082 | 0.01% | 130,383 |
| 2011-11-07 | 2011-11-03 | 10.954 | 8,950 | -2,082 | 0.01% | 98,037 |
| 2011-11-04 | 2011-11-02 | 10.954 | 11,032 | +2,082 | 0.01% | 120,843 |
| 2011-11-01 | 2011-10-28 | 11.338 | 8,950 | -2,082 | 0.01% | 101,477 |
| 2011-10-28 | 2011-10-26 | 10.858 | 11,032 | +2,082 | 0.01% | 119,783 |
| 2011-10-12 | 2011-10-10 | 9.705 | 8,950 | -1,874 | 0.01% | 86,857 |
| 2011-09-28 | 2011-09-26 | 9.609 | 10,824 | -208 | 0.01% | 104,004 |
| 2011-09-05 | 2011-09-01 | 15.278 | 11,032 | -1,040 | 0.01% | 168,544 |
| 2011-08-29 | 2011-08-25 | 14.029 | 12,072 | -3,747 | 0.01% | 169,354 |
| 2011-08-24 | 2011-08-22 | 13.164 | 15,819 | +2,706 | 0.01% | 208,239 |
| 2011-08-22 | 2011-08-18 | 14.893 | 13,113 | -1,041 | 0.01% | 195,297 |
| 2011-08-19 | 2011-08-17 | 15.758 | 14,154 | -2,498 | 0.01% | 223,042 |
| 2011-08-17 | 2011-08-15 | 15.374 | 16,652 | -2,706 | 0.01% | 256,005 |
| 2011-08-12 | 2011-08-10 | 14.317 | 19,358 | -6,920 | 0.02% | 277,146 |
| 2011-08-10 | 2011-08-08 | 16.143 | 26,278 | -2,498 | 0.02% | 424,194 |
| 2011-08-08 | 2011-08-04 | 18.256 | 28,776 | +1,717 | 0.03% | 525,347 |
| 2011-08-05 | 2011-08-03 | 18.641 | 27,059 | +2,290 | 0.02% | 504,401 |
| 2011-08-04 | 2011-08-02 | 19.313 | 24,769 | -2,914 | 0.02% | 478,374 |
| 2011-08-03 | 2011-08-01 | 19.890 | 27,683 | -52 | 0.02% | 550,613 |
| 2011-08-02 | 2011-07-29 | 19.890 | 27,735 | +52 | 0.02% | 551,647 |
| 2011-07-26 | 2011-07-22 | 21.235 | 27,683 | +1,040 | 0.02% | 587,852 |
| 2011-07-25 | 2011-07-21 | 21.043 | 26,643 | -3,122 | 0.02% | 560,647 |
| 2011-07-21 | 2011-07-19 | 20.466 | 29,765 | +5,204 | 0.03% | 609,183 |
| 2011-07-14 | 2011-07-12 | 20.755 | 24,561 | +1,665 | 0.02% | 509,756 |
| 2011-07-08 | 2011-07-06 | 23.061 | 22,896 | -10,095 | 0.02% | 527,999 |
| 2011-07-04 | 2011-06-29 | 22.484 | 32,991 | -1,457 | 0.03% | 741,778 |
| 2011-06-30 | 2011-06-28 | 21.043 | 34,448 | -468 | 0.03% | 724,888 |
| 2011-06-27 | 2011-06-23 | 21.331 | 34,916 | -937 | 0.03% | 744,801 |
| 2011-06-24 | 2011-06-22 | 20.851 | 35,853 | -2,186 | 0.03% | 747,563 |
| 2011-06-23 | 2011-06-21 | 19.602 | 38,039 | -3,122 | 0.03% | 745,627 |
| 2011-06-22 | 2011-06-20 | 19.313 | 41,161 | +5,204 | 0.04% | 794,959 |
| 2011-06-21 | 2011-06-17 | 20.274 | 35,957 | +3,590 | 0.03% | 729,002 |
| 2011-06-17 | 2011-06-15 | 21.139 | 32,367 | -1,457 | 0.03% | 684,207 |
| 2011-06-15 | 2011-06-13 | 21.908 | 33,824 | +729 | 0.03% | 741,007 |
| 2011-06-13 | 2011-06-09 | 21.619 | 33,095 | +416 | 0.03% | 715,497 |
| 2011-06-10 | 2011-06-08 | 23.349 | 32,679 | +833 | 0.03% | 763,023 |
| 2011-06-09 | 2011-06-07 | 24.502 | 31,846 | +10,407 | 0.03% | 780,293 |
| 2011-06-08 | 2011-06-03 | 24.694 | 21,439 | +3,486 | 0.02% | 529,420 |
| 2011-06-07 | 2011-06-02 | 26.712 | 17,953 | -5,203 | 0.02% | 479,562 |
| 2011-06-02 | 2011-05-31 | 27.961 | 23,156 | +8,326 | 0.02% | 647,469 |
| 2011-05-27 | 2011-05-25 | 27.192 | 14,830 | +364 | 0.01% | 403,265 |
| 2011-05-26 | 2011-05-24 | 26.232 | 14,466 | -468 | 0.01% | 379,467 |
| 2011-05-25 | 2011-05-23 | 27.385 | 14,934 | +7,389 | 0.01% | 408,963 |
| 2011-05-24 | 2011-05-20 | 29.402 | 7,545 | -1,041 | 0.01% | 221,842 |
| 2011-05-16 | 2011-05-12 | 32.189 | 8,586 | +3,122 | 0.01% | 276,375 |
| 2011-05-13 | 2011-05-11 | 34.303 | 5,464 | +1,041 | 0.00% | 187,431 |
| 2011-05-12 | 2011-05-09 | 34.207 | 4,423 | -1,249 | 0.00% | 151,297 |
| 2011-05-11 | 2011-05-06 | 33.630 | 5,672 | -14,778 | 0.01% | 190,751 |
| 2011-05-09 | 2011-05-05 | 30.075 | 20,450 | +4,995 | 0.02% | 615,036 |
| 2011-05-06 | 2011-05-04 | 30.459 | 15,455 | +11,032 | 0.01% | 470,751 |
| 2011-05-04 | 2011-04-29 | 32.381 | 4,423 | -2,082 | 0.00% | 143,222 |
| 2011-05-03 | 2011-04-28 | 33.150 | 6,505 | +261 | 0.01% | 215,640 |
| 2011-04-29 | 2011-04-27 | 34.783 | 6,244 | -5,204 | 0.01% | 217,187 |
| 2011-04-28 | 2011-04-26 | 35.360 | 11,448 | +6,765 | 0.01% | 404,800 |
| 2011-04-27 | 2011-04-21 | 36.513 | 4,683 | +4,683 | 0.00% | 170,990 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy