History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-10-13 | 2025-10-09 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-10-10 | 2025-10-08 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-10-08 | 2025-10-03 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-10-06 | 2025-10-02 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-10-03 | 2025-09-30 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-10-02 | 2025-09-29 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-30 | 2025-09-26 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-09-29 | 2025-09-25 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-26 | 2025-09-24 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-25 | 2025-09-23 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-24 | 2025-09-22 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-23 | 2025-09-19 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-22 | 2025-09-18 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-09-19 | 2025-09-17 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-18 | 2025-09-16 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-17 | 2025-09-15 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-09-16 | 2025-09-12 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-15 | 2025-09-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-12 | 2025-09-10 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2025-09-11 | 2025-09-09 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-09-10 | 2025-09-08 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-09-09 | 2025-09-05 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-09-08 | 2025-09-04 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-09-05 | 2025-09-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-09-04 | 2025-09-02 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-03 | 2025-09-01 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-02 | 2025-08-29 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-01 | 2025-08-28 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-08-28 | 2025-08-26 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-08-27 | 2025-08-25 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-08-26 | 2025-08-22 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-25 | 2025-08-21 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-20 | 2025-08-18 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-19 | 2025-08-15 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-18 | 2025-08-14 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-15 | 2025-08-13 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-14 | 2025-08-12 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-13 | 2025-08-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-08-12 | 2025-08-08 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-08-11 | 2025-08-07 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-08 | 2025-08-06 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-08-07 | 2025-08-05 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-08-06 | 2025-08-04 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-08-05 | 2025-08-01 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-08-04 | 2025-07-31 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-08-01 | 2025-07-30 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-07-31 | 2025-07-29 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-30 | 2025-07-28 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-29 | 2025-07-25 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-07-28 | 2025-07-24 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-07-25 | 2025-07-23 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-07-24 | 2025-07-22 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-23 | 2025-07-21 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-21 | 2025-07-17 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-18 | 2025-07-16 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-07-17 | 2025-07-15 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-07-15 | 2025-07-11 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-07-14 | 2025-07-10 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-07-11 | 2025-07-09 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-07-10 | 2025-07-08 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-07-09 | 2025-07-07 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-07-08 | 2025-07-04 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-07-04 | 2025-07-02 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-07-03 | 2025-06-30 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-07-02 | 2025-06-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-06-27 | 2025-06-25 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-06-26 | 2025-06-24 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-06-25 | 2025-06-23 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-06-24 | 2025-06-20 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-06-23 | 2025-06-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-06-17 | 2025-06-13 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-06-16 | 2025-06-12 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-06-13 | 2025-06-11 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-12 | 2025-06-10 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-11 | 2025-06-09 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-10 | 2025-06-06 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-06-09 | 2025-06-05 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-06-06 | 2025-06-04 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-06-05 | 2025-06-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-04 | 2025-06-02 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-06-02 | 2025-05-29 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-05-30 | 2025-05-28 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-05-29 | 2025-05-27 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-05-28 | 2025-05-26 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-05-27 | 2025-05-23 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-05-26 | 2025-05-22 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-05-23 | 2025-05-21 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-05-22 | 2025-05-20 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-05-21 | 2025-05-19 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-05-16 | 2025-05-14 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-13 | 2025-05-09 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-05-12 | 2025-05-08 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-05-09 | 2025-05-07 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-07 | 2025-05-02 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-05-06 | 2025-04-30 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-05-02 | 2025-04-29 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-04-30 | 2025-04-28 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-29 | 2025-04-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-25 | 2025-04-23 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-04-24 | 2025-04-22 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-22 | 2025-04-16 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-16 | 2025-04-14 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-04-15 | 2025-04-11 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2025-04-11 | 2025-04-09 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2025-04-10 | 2025-04-08 | 0.227 | 400 | +0 | 0.00% | 91 |
| 2025-04-09 | 2025-04-07 | 0.227 | 400 | +0 | 0.00% | 91 |
| 2025-04-08 | 2025-04-03 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-04-07 | 2025-04-02 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-04-03 | 2025-04-01 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-04-02 | 2025-03-31 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-04-01 | 2025-03-28 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-03-26 | 2025-03-24 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-03-25 | 2025-03-21 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-03-24 | 2025-03-20 | 0.227 | 400 | +0 | 0.00% | 91 |
| 2025-03-21 | 2025-03-19 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2025-03-20 | 2025-03-18 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-03-18 | 2025-03-14 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-03-13 | 2025-03-11 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-03-12 | 2025-03-10 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-03-11 | 2025-03-07 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-03-07 | 2025-03-05 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-03-05 | 2025-03-03 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-03-04 | 2025-02-28 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-02-28 | 2025-02-26 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-02-27 | 2025-02-25 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-02-26 | 2025-02-24 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-02-25 | 2025-02-21 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-02-24 | 2025-02-20 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-02-21 | 2025-02-19 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-02-19 | 2025-02-17 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-02-18 | 2025-02-14 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-02-17 | 2025-02-13 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-02-14 | 2025-02-12 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-02-13 | 2025-02-11 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2025-02-10 | 2025-02-06 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2025-02-07 | 2025-02-05 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-02-06 | 2025-02-04 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-02-05 | 2025-02-03 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-04 | 2025-01-28 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-03 | 2025-01-24 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-27 | 2025-01-23 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-24 | 2025-01-22 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-01-23 | 2025-01-21 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-22 | 2025-01-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-21 | 2025-01-17 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-01-08 | 2025-01-06 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-01-07 | 2025-01-03 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-06 | 2025-01-02 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-02 | 2024-12-27 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-12-30 | 2024-12-24 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-12-27 | 2024-12-20 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-12-19 | 2024-12-17 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-16 | 2024-12-12 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-13 | 2024-12-11 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-12 | 2024-12-10 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-12-11 | 2024-12-09 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-10 | 2024-12-06 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-09 | 2024-12-05 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-12-06 | 2024-12-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-05 | 2024-12-03 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-04 | 2024-12-02 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-03 | 2024-11-29 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-02 | 2024-11-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-11-27 | 2024-11-25 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-11-26 | 2024-11-22 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-11-19 | 2024-11-15 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-18 | 2024-11-14 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-15 | 2024-11-13 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-11-14 | 2024-11-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-13 | 2024-11-11 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-12 | 2024-11-08 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-11-11 | 2024-11-07 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-11-08 | 2024-11-06 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-11-07 | 2024-11-05 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-11-06 | 2024-11-04 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-11-05 | 2024-11-01 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-11-04 | 2024-10-31 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-11-01 | 2024-10-30 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-31 | 2024-10-29 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-10-30 | 2024-10-28 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-10-29 | 2024-10-25 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-10-28 | 2024-10-24 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-10-25 | 2024-10-23 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-10-24 | 2024-10-22 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-10-23 | 2024-10-21 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-10-22 | 2024-10-18 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-10-21 | 2024-10-17 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-10-18 | 2024-10-16 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-17 | 2024-10-15 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-10-16 | 2024-10-14 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-10-14 | 2024-10-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-09 | 2024-10-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-08 | 2024-10-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-10-04 | 2024-10-02 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-10-03 | 2024-09-30 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-10-02 | 2024-09-27 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-09-30 | 2024-09-26 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2024-09-27 | 2024-09-25 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2024-09-26 | 2024-09-24 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-25 | 2024-09-23 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2024-09-23 | 2024-09-19 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2024-09-20 | 2024-09-17 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2024-09-19 | 2024-09-16 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-09-17 | 2024-09-13 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-16 | 2024-09-12 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2024-09-09 | 2024-09-04 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2024-09-05 | 2024-09-03 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2024-09-04 | 2024-09-02 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-09-03 | 2024-08-30 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-09-02 | 2024-08-29 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-08-30 | 2024-08-28 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-08-29 | 2024-08-27 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-08-28 | 2024-08-26 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-08-27 | 2024-08-23 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-23 | 2024-08-21 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-08-22 | 2024-08-20 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-08-20 | 2024-08-16 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-08-19 | 2024-08-15 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-08-16 | 2024-08-14 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-08-15 | 2024-08-13 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-08-14 | 2024-08-12 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-08-13 | 2024-08-09 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-08-12 | 2024-08-08 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-08-09 | 2024-08-07 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-08-08 | 2024-08-06 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-08-07 | 2024-08-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-06 | 2024-08-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-08-05 | 2024-08-01 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-08-02 | 2024-07-31 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-08-01 | 2024-07-30 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-07-31 | 2024-07-29 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-07-30 | 2024-07-26 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-07-29 | 2024-07-25 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-07-26 | 2024-07-24 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-07-25 | 2024-07-23 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-07-24 | 2024-07-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-07-22 | 2024-07-18 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-07-19 | 2024-07-17 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-07-18 | 2024-07-16 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-07-17 | 2024-07-15 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-07-16 | 2024-07-12 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-07-15 | 2024-07-11 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-07-12 | 2024-07-10 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-07-11 | 2024-07-09 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-07-10 | 2024-07-08 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-07-09 | 2024-07-05 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-07-08 | 2024-07-04 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-07-05 | 2024-07-03 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2018-07-10 | 2018-07-06 | 16.654 | 400 | -8 | 0.00% | 6,662 |
| 2017-06-08 | 2017-06-06 | 17.091 | 408 | -6 | 0.00% | 6,973 |
| 2016-12-16 | 2016-12-14 | 12.359 | 414 | -52 | 0.00% | 5,117 |
| 2016-07-28 | 2016-07-26 | 19.408 | 466 | -52 | 0.00% | 9,044 |
| 2016-05-31 | 2016-05-27 | 20.178 | 518 | -2 | 0.00% | 10,452 |
| 2015-06-01 | 2015-05-28 | 28.057 | 520 | -1,041 | 0.00% | 14,590 |
| 2015-05-28 | 2015-05-26 | 26.520 | 1,561 | +1,041 | 0.00% | 41,398 |
| 2015-03-05 | 2015-03-03 | 12.011 | 520 | -2,082 | 0.00% | 6,246 |
| 2015-01-19 | 2015-01-15 | 11.530 | 2,602 | +2,082 | 0.00% | 30,002 |
| 2015-01-05 | 2014-12-31 | 12.203 | 520 | -2,082 | 0.00% | 6,346 |
| 2014-09-26 | 2014-09-24 | 10.570 | 2,602 | -2,602 | 0.00% | 27,502 |
| 2014-03-28 | 2014-03-26 | 9.416 | 5,204 | +2,602 | 0.00% | 49,003 |
| 2014-03-06 | 2014-03-04 | 11.915 | 2,602 | +2,082 | 0.00% | 31,002 |
| 2013-04-25 | 2013-04-23 | 9.224 | 520 | -1,041 | 0.00% | 4,797 |
| 2013-04-17 | 2013-04-15 | 9.897 | 1,561 | +1,041 | 0.00% | 15,449 |
| 2012-10-22 | 2012-10-18 | 7.206 | 520 | -3,123 | 0.00% | 3,747 |
| 2012-08-01 | 2012-07-30 | 7.399 | 3,643 | -1,040 | 0.00% | 26,953 |
| 2011-06-08 | 2011-06-03 | 24.694 | 4,683 | +1,040 | 0.00% | 115,643 |
| 2011-05-24 | 2011-05-20 | 29.402 | 3,643 | +2,082 | 0.00% | 107,113 |
| 2011-05-17 | 2011-05-13 | 31.324 | 1,561 | +1,041 | 0.00% | 48,897 |
| 2011-05-12 | 2011-05-09 | 34.207 | 520 | -2,082 | 0.00% | 17,788 |
| 2011-05-11 | 2011-05-06 | 33.630 | 2,602 | -2,133 | 0.00% | 87,506 |
| 2011-05-09 | 2011-05-05 | 30.075 | 4,735 | +2,081 | 0.00% | 142,406 |
| 2011-05-05 | 2011-05-03 | 30.652 | 2,654 | +2,082 | 0.00% | 81,349 |
| 2011-04-26 | 2011-04-20 | 36.705 | 572 | 0.00% | 20,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy