History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 120,100 +0 0.02% 103,286
2025-10-13 2025-10-09 0.990 120,100 +0 0.02% 118,899
2025-10-10 2025-10-08 1.040 120,100 +40,000 0.02% 124,904
2025-10-09 2025-10-06 1.070 80,100 +20,000 0.01% 85,707
2025-10-03 2025-09-30 1.190 60,100 -110,000 0.01% 71,519
2025-09-29 2025-09-25 1.070 170,100 +20,000 0.03% 182,007
2025-09-15 2025-09-11 1.100 150,100 +50,000 0.02% 165,110
2025-09-11 2025-09-09 1.190 100,100 +10,000 0.01% 119,119
2025-09-09 2025-09-05 1.280 90,100 +70,000 0.01% 115,328
2025-09-08 2025-09-04 1.090 20,100 +10,000 0.00% 21,909
2025-05-30 2025-05-28 0.440 10,100 -400 0.00% 4,444
2024-07-12 2024-07-10 0.350 10,500 -3,000 0.00% 3,675
2024-06-11 2024-06-06 0.220 13,500 +100 0.01% 2,970
2024-06-04 2024-05-31 0.220 13,400 +3,000 0.01% 2,948
2023-10-18 2023-10-16 0.840 10,400 -53,050 0.00% 8,736
2023-09-19 2023-09-15 0.670 63,450 -3,450 0.03% 42,512
2023-09-06 2023-09-04 0.650 66,900 -103,350 0.03% 43,485
2023-08-30 2023-08-28 0.560 170,250 -36,750 0.07% 95,340
2023-08-11 2023-08-09 0.600 207,000 +36,750 0.09% 124,200
2023-08-07 2023-08-03 0.530 170,250 -8,550 0.07% 90,232
2023-08-04 2023-08-02 0.540 178,800 -5,600 0.08% 96,552
2023-08-02 2023-07-31 0.530 184,400 +25,000 0.08% 97,732
2023-08-01 2023-07-28 0.580 159,400 +14,150 0.07% 92,452
2023-02-21 2023-02-17 0.860 145,250 +1,700 0.06% 124,915
2023-02-08 2023-02-06 0.970 143,550 -48,150 0.08% 139,244
2023-02-07 2023-02-03 0.920 191,700 +76,200 0.10% 176,364
2023-01-13 2023-01-11 0.990 115,500 +1,750 0.06% 114,345
2023-01-09 2023-01-05 0.940 113,750 -500 0.06% 106,925
2022-12-29 2022-12-23 0.920 114,250 -50 0.06% 105,110
2022-12-16 2022-12-14 1.020 114,300 -8,800 0.06% 116,586
2022-12-15 2022-12-13 1.100 123,100 -315,900 0.06% 135,410
2022-12-13 2022-12-09 0.960 439,000 -46,050 0.23% 421,440
2022-12-12 2022-12-08 0.960 485,050 +42,100 0.25% 465,648
2022-12-09 2022-12-07 0.790 442,950 -2,950 0.23% 349,931
2022-12-06 2022-12-02 0.790 445,900 -50 0.23% 352,261
2022-11-23 2022-11-21 0.870 445,950 +2,800 0.23% 387,977
2022-11-16 2022-11-14 0.930 443,150 +200 0.23% 412,130
2022-10-31 2022-10-27 0.820 442,950 -100 0.23% 363,219
2022-10-20 2022-10-18 0.810 443,050 +100 0.23% 358,871
2022-10-19 2022-10-17 0.810 442,950 +50 0.23% 358,790
2022-10-13 2022-10-11 0.790 442,900 -46,200 0.23% 349,891
2022-09-30 2022-09-28 0.920 489,100 +7,200 0.26% 449,972
2022-09-28 2022-09-26 0.900 481,900 +21,100 0.25% 433,710
2022-09-27 2022-09-23 0.960 460,800 +56,500 0.24% 442,368
2022-09-23 2022-09-21 0.990 404,300 +5,000 0.21% 400,257
2022-09-22 2022-09-20 0.990 399,300 +5,400 0.21% 395,307
2022-09-21 2022-09-19 1.040 393,900 +17,100 0.21% 409,656
2022-09-20 2022-09-16 1.050 376,800 +9,450 0.20% 395,640
2022-09-19 2022-09-15 1.080 367,350 +9,850 0.19% 396,738
2022-09-16 2022-09-14 1.050 357,500 +3,650 0.19% 375,375
2022-09-13 2022-09-08 1.210 353,850 +51,350 0.19% 428,159
2022-09-09 2022-09-07 0.960 302,500 +30,000 0.16% 290,400
2022-09-08 2022-09-06 0.960 272,500 +40,500 0.14% 261,600
2022-09-07 2022-09-05 1.010 232,000 +7,650 0.12% 234,320
2022-09-06 2022-09-02 1.050 224,350 +21,200 0.12% 235,568
2022-09-05 2022-09-01 1.090 203,150 +25,800 0.11% 221,434
2022-09-02 2022-08-31 1.140 177,350 +800 0.09% 202,179
2022-09-01 2022-08-30 1.140 176,550 +9,000 0.09% 201,267
2022-08-31 2022-08-29 1.140 167,550 +10,100 0.09% 191,007
2022-08-30 2022-08-26 1.130 157,450 +15,000 0.08% 177,919
2022-08-29 2022-08-25 1.140 142,450 +7,200 0.07% 162,393
2022-08-25 2022-08-23 1.160 135,250 +33,600 0.07% 156,890
2022-08-19 2022-08-17 1.260 101,650 +32,000 0.05% 128,079
2022-08-18 2022-08-16 1.260 69,650 +47,950 0.04% 87,759
2022-08-17 2022-08-15 1.240 21,700 +10,750 0.01% 26,908
2022-08-12 2022-08-10 1.280 10,950 +1,350 0.01% 14,016
2022-07-21 2022-07-19 1.820 9,600 -32,550 0.01% 17,472
2022-07-20 2022-07-18 1.820 42,150 +32,550 0.02% 76,713
2022-07-06 2022-07-04 2.090 9,600 +500 0.01% 20,064
2022-06-27 2022-06-23 2.340 9,100 -60,200 0.00% 21,294
2022-06-24 2022-06-22 2.270 69,300 +45,750 0.04% 157,311
2022-06-23 2022-06-21 2.130 23,550 -200 0.01% 50,162
2022-06-22 2022-06-20 2.210 23,750 -1,400 0.01% 52,488
2022-06-21 2022-06-17 1.850 25,150 -10,000 0.01% 46,528
2022-06-17 2022-06-15 1.810 35,150 +10,000 0.02% 63,622
2022-06-01 2022-05-30 1.750 25,150 -18,500 0.01% 44,013
2022-05-31 2022-05-27 1.800 43,650 -2,300 0.02% 78,570
2022-05-30 2022-05-26 1.830 45,950 -10,500 0.02% 84,089
2022-05-26 2022-05-24 1.850 56,450 +100 0.03% 104,433
2022-05-24 2022-05-20 1.990 56,350 +10,900 0.03% 112,137
2022-05-23 2022-05-19 1.990 45,450 +1,500 0.02% 90,446
2022-05-20 2022-05-18 2.060 43,950 -18,650 0.02% 90,537
2022-05-19 2022-05-17 1.850 62,600 +1,200 0.03% 115,810
2022-05-17 2022-05-13 1.960 61,400 -5,800 0.03% 120,344
2022-05-16 2022-05-12 1.860 67,200 -6,500 0.04% 124,992
2022-05-13 2022-05-11 2.250 73,700 +24,900 0.04% 165,825
2022-05-12 2022-05-10 1.850 48,800 -5,100 0.03% 90,280
2022-05-11 2022-05-06 1.820 53,900 +4,150 0.03% 98,098
2022-05-10 2022-05-05 1.820 49,750 -66,850 0.03% 90,545
2022-05-06 2022-05-04 1.970 116,600 +1,200 0.06% 229,702
2022-05-05 2022-05-03 2.100 115,400 -14,050 0.06% 242,340
2022-05-04 2022-04-29 2.050 129,450 +16,700 0.07% 265,373
2022-05-03 2022-04-28 2.070 112,750 -15,600 0.06% 233,393
2022-04-29 2022-04-27 2.030 128,350 +6,950 0.07% 260,551
2022-04-28 2022-04-26 2.500 121,400 -11,700 0.06% 303,500
2022-04-27 2022-04-25 1.560 133,100 -71,650 0.07% 207,636
2022-04-26 2022-04-22 1.950 204,750 +38,600 0.11% 399,263
2022-04-25 2022-04-21 2.330 166,150 +80,400 0.09% 387,130
2022-04-22 2022-04-20 2.500 85,750 +59,700 0.05% 214,375
2022-01-11 2022-01-07 0.650 26,050 +6,000 0.01% 16,933
2020-08-10 2020-08-06 1.290 20,050 +50 0.01% 25,865
2020-05-26 2020-05-22 1.270 20,000 -10,000 0.01% 25,400
2020-03-31 2020-03-27 1.580 30,000 -10,000 0.02% 47,400
2020-03-30 2020-03-26 1.500 40,000 +10,000 0.02% 60,000
2020-03-27 2020-03-25 1.480 30,000 -20,000 0.02% 44,400
2020-03-26 2020-03-24 1.440 50,000 +10,000 0.03% 72,000
2020-03-23 2020-03-19 1.390 40,000 -16,600 0.02% 55,600
2020-03-19 2020-03-17 1.520 56,600 +11,600 0.03% 86,032
2020-03-18 2020-03-16 1.520 45,000 -40,000 0.02% 68,400
2020-03-16 2020-03-12 1.620 85,000 -60,000 0.04% 137,700
2020-03-12 2020-03-10 1.800 145,000 -30,000 0.08% 261,000
2020-03-10 2020-03-06 1.950 175,000 +20,000 0.09% 341,250
2020-03-09 2020-03-05 1.940 155,000 -40,000 0.08% 300,700
2020-03-05 2020-03-03 1.990 195,000 -20,000 0.10% 388,050
2020-03-04 2020-03-02 2.020 215,000 +5,000 0.11% 434,300
2020-02-28 2020-02-26 2.120 210,000 +30,000 0.11% 445,200
2020-02-25 2020-02-21 2.180 180,000 -10,000 0.09% 392,400
2020-02-24 2020-02-20 1.990 190,000 -25,200 0.10% 378,100
2020-02-21 2020-02-19 2.100 215,200 -14,800 0.11% 451,920
2020-02-20 2020-02-18 2.160 230,000 +30,000 0.12% 496,800
2020-02-18 2020-02-14 2.350 200,000 -20,000 0.11% 470,000
2020-02-17 2020-02-13 2.410 220,000 +10,000 0.12% 530,200
2020-02-14 2020-02-12 2.490 210,000 +80,000 0.11% 522,900
2020-02-13 2020-02-11 2.480 130,000 +53,350 0.07% 322,400
2020-02-12 2020-02-10 2.420 76,650 +26,650 0.04% 185,493
2020-02-11 2020-02-07 2.600 50,000 -41,450 0.03% 130,000
2020-02-10 2020-02-06 2.340 91,450 +1,550 0.05% 213,993
2020-02-07 2020-02-05 2.350 89,900 +9,900 0.05% 211,265
2020-02-06 2020-02-04 2.490 80,000 -10,000 0.04% 199,200
2020-02-05 2020-02-03 2.470 90,000 +1,000 0.05% 222,300
2020-02-04 2020-01-31 2.850 89,000 +59,000 0.05% 253,650
2020-02-03 2020-01-30 3.300 30,000 +30,000 0.02% 99,000
2020-01-31 2020-01-29 2.900 0 -12,000
2019-12-23 2019-12-19 2.230 12,000 +10,000 0.01% 26,760
2018-07-10 2018-07-06 16.654 2,000 -42 0.00% 33,308
2018-06-05 2018-06-01 20.769 2,042 +2,042 0.00% 42,409
2018-05-23 2018-05-18 21.454 0 -1,021
2018-04-20 2018-04-18 20.377 1,021 +1,021 0.00% 20,805
2017-01-16 2017-01-12 15.546 0 -1,346
2017-01-13 2017-01-11 15.256 1,346 +1,346 0.00% 20,535
2015-12-18 2015-12-16 22.388 0 -1,041
2015-12-17 2015-12-15 21.619 1,041 -9,366 0.00% 22,506
2015-12-16 2015-12-14 21.523 10,407 +10,407 0.01% 223,994
2015-12-10 2015-12-08 21.235 0 -1,561
2015-12-08 2015-12-04 21.235 1,561 +728 0.00% 33,148
2015-12-07 2015-12-03 21.043 833 -1,248 0.00% 17,529
2015-12-04 2015-12-02 21.139 2,081 +2,081 0.00% 43,990
2015-11-13 2015-11-11 20.947 0 -156
2015-11-12 2015-11-10 21.139 156 -156 0.00% 3,298
2015-11-11 2015-11-09 21.619 312 -52 0.00% 6,745
2015-08-26 2015-08-24 12.972 364 -3,122 0.00% 4,722
2015-08-25 2015-08-21 15.182 3,486 -3,123 0.00% 52,923
2015-08-21 2015-08-19 17.584 6,609 +3,123 0.00% 116,212
2015-08-18 2015-08-14 19.409 3,486 +3,122 0.00% 67,661
2015-06-04 2015-06-02 29.114 364 -2,082 0.00% 10,598
2015-06-03 2015-06-01 30.075 2,446 +2,082 0.00% 73,564
2015-06-01 2015-05-28 28.057 364 -2,082 0.00% 10,213
2015-05-29 2015-05-27 28.249 2,446 +1,041 0.00% 69,098
2015-05-28 2015-05-26 26.520 1,405 +416 0.00% 37,260
2015-05-22 2015-05-20 21.139 989 -936 0.00% 20,907
2015-05-21 2015-05-19 22.676 1,925 +1,561 0.00% 43,652
2015-05-19 2015-05-15 22.676 364 -4,684 0.00% 8,254
2015-05-18 2015-05-14 19.698 5,048 -1,040 0.00% 99,434
2015-05-15 2015-05-13 19.121 6,088 +1,040 0.00% 116,410
2015-05-13 2015-05-11 19.890 5,048 -2,081 0.00% 100,404
2015-05-07 2015-05-05 19.025 7,129 +2,081 0.01% 135,630
2015-04-15 2015-04-13 21.427 5,048 -2,081 0.00% 108,165
2015-04-13 2015-04-09 20.851 7,129 +2,081 0.01% 148,645
2015-04-09 2015-04-02 18.353 5,048 -4,162 0.00% 92,644
2015-04-08 2015-04-01 17.488 9,210 +4,162 0.01% 161,062
2015-04-02 2015-03-31 18.641 5,048 -11,448 0.00% 94,099
2015-04-01 2015-03-30 18.256 16,496 +9,367 0.01% 301,158
2015-03-30 2015-03-26 17.199 7,129 +520 0.01% 122,615
2015-03-26 2015-03-24 16.335 6,609 +2,082 0.00% 107,956
2015-03-12 2015-03-10 13.260 4,527 -6,193 0.00% 60,028
2015-03-11 2015-03-09 12.972 10,720 +2,082 0.01% 139,056
2015-03-05 2015-03-03 12.011 8,638 +2,029 0.01% 103,749
2015-03-02 2015-02-26 12.011 6,609 -14,726 0.00% 79,380
2015-02-23 2015-02-16 11.626 21,335 +3,122 0.02% 248,051
2015-02-17 2015-02-13 11.723 18,213 +10,043 0.01% 213,503
2015-02-09 2015-02-05 12.107 8,170 -832 0.01% 98,913
2015-02-05 2015-02-03 12.011 9,002 +1,561 0.01% 108,121
2015-01-29 2015-01-27 11.530 7,441 -4,163 0.01% 85,798
2015-01-13 2015-01-09 11.819 11,604 +3,122 0.01% 137,144
2015-01-08 2015-01-06 11.626 8,482 +1,041 0.01% 98,616
2015-01-07 2015-01-05 11.915 7,441 -2,082 0.01% 88,658
2014-12-23 2014-12-19 12.107 9,523 +2,082 0.01% 115,294
2014-12-22 2014-12-18 12.299 7,441 -15,611 0.01% 91,517
2014-12-17 2014-12-15 11.723 23,052 -416 0.02% 270,228
2014-12-08 2014-12-04 9.897 23,468 +9,366 0.02% 232,261
2014-11-13 2014-11-11 11.338 14,102 +6,245 0.01% 159,891
2014-10-29 2014-10-27 12.107 7,857 -29,557 0.01% 95,124
2014-10-28 2014-10-24 12.491 37,414 -6,869 0.03% 467,348
2014-10-27 2014-10-23 12.203 44,283 +10,407 0.04% 540,385
2014-10-24 2014-10-22 12.587 33,876 +24,978 0.03% 426,409
2014-10-22 2014-10-20 12.683 8,898 -1,457 0.01% 112,857
2014-10-21 2014-10-17 12.107 10,355 -29,713 0.01% 125,367
2014-10-20 2014-10-16 11.434 40,068 +14,570 0.04% 458,150
2014-10-17 2014-10-15 11.530 25,498 -7,285 0.02% 294,002
2014-10-15 2014-10-13 11.242 32,783 +7,285 0.03% 368,551
2014-10-14 2014-10-10 11.530 25,498 -416 0.02% 294,002
2014-10-13 2014-10-09 10.858 25,914 -3,122 0.02% 281,369
2014-10-03 2014-09-29 10.377 29,036 -7,285 0.03% 301,317
2014-09-29 2014-09-25 10.473 36,321 +3,122 0.03% 380,406
2014-09-26 2014-09-24 10.570 33,199 -8,326 0.03% 350,898
2014-09-22 2014-09-18 9.897 41,525 +6,244 0.04% 410,969
2014-09-19 2014-09-17 10.089 35,281 -18,733 0.03% 355,953
2014-09-16 2014-09-12 10.185 54,014 +4,163 0.05% 550,142
2014-09-15 2014-09-11 10.377 49,851 +14,570 0.04% 517,321
2014-09-12 2014-09-10 10.666 35,281 +4,215 0.03% 376,293
2014-09-10 2014-09-05 10.954 31,066 -6,244 0.03% 340,293
2014-09-04 2014-09-02 10.185 37,310 +4,163 0.03% 380,009
2014-08-26 2014-08-22 9.609 33,147 +832 0.03% 318,498
2014-08-21 2014-08-19 9.705 32,315 +7,806 0.03% 313,609
2014-08-18 2014-08-14 9.705 24,509 -2,082 0.02% 237,854
2014-08-13 2014-08-11 9.513 26,591 -21,855 0.02% 252,949
2014-08-11 2014-08-07 9.609 48,446 +8,326 0.04% 465,501
2014-08-07 2014-08-05 10.377 40,120 +6,244 0.04% 416,339
2014-08-06 2014-08-04 9.801 33,876 -14,050 0.03% 332,013
2014-08-05 2014-08-01 8.744 47,926 -66,606 0.04% 419,059
2014-08-04 2014-07-31 8.744 114,532 +77,014 0.10% 1,001,454
2014-07-04 2014-07-02 8.263 37,518 -4,163 0.03% 310,028
2014-06-27 2014-06-25 7.879 41,681 +4,163 0.04% 328,409
2014-06-18 2014-06-16 8.552 37,518 +6,244 0.03% 320,843
2014-06-17 2014-06-13 8.840 31,274 +2,082 0.03% 276,461
2014-06-16 2014-06-12 9.032 29,192 -3,123 0.03% 263,666
2014-05-15 2014-05-13 8.263 32,315 +3,123 0.03% 267,033
2014-05-02 2014-04-29 8.552 29,192 -2,602 0.03% 249,641
2014-04-30 2014-04-28 8.456 31,794 +4,163 0.03% 268,838
2014-04-15 2014-04-11 9.705 27,631 +2,081 0.02% 268,152
2014-04-11 2014-04-09 9.513 25,550 +1,041 0.02% 243,046
2014-03-27 2014-03-25 9.993 24,509 -6,245 0.02% 244,918
2014-03-26 2014-03-24 10.281 30,754 +6,245 0.03% 316,190
2014-03-24 2014-03-20 10.281 24,509 +6,244 0.02% 251,983
2014-03-19 2014-03-17 10.666 18,265 -8,326 0.02% 194,807
2014-03-17 2014-03-13 10.666 26,591 +8,326 0.02% 283,609
2014-03-14 2014-03-12 10.762 18,265 -4,163 0.02% 196,562
2014-03-13 2014-03-11 11.146 22,428 -6,244 0.02% 249,983
2014-03-12 2014-03-10 10.858 28,672 +9,366 0.03% 311,314
2014-03-10 2014-03-06 11.434 19,306 -624 0.02% 220,751
2014-03-07 2014-03-05 11.819 19,930 +6,869 0.02% 235,546
2014-03-06 2014-03-04 11.915 13,061 -7,285 0.01% 155,618
2014-03-03 2014-02-27 11.338 20,346 +3,122 0.02% 230,687
2014-02-27 2014-02-25 11.050 17,224 +4,163 0.02% 190,324
2014-02-26 2014-02-24 10.954 13,061 -1,041 0.01% 143,068
2014-02-20 2014-02-18 11.819 14,102 +1,041 0.01% 166,667
2014-02-19 2014-02-17 12.203 13,061 -1,041 0.01% 159,383
2014-02-18 2014-02-14 12.780 14,102 +2,082 0.01% 180,217
2014-02-17 2014-02-13 12.107 12,020 -11,240 0.01% 145,525
2014-02-14 2014-02-12 9.705 23,260 -14,570 0.02% 225,732
2014-02-13 2014-02-11 9.993 37,830 -5,204 0.03% 378,035
2014-02-11 2014-02-07 8.456 43,034 +2,081 0.04% 363,879
2014-01-27 2014-01-23 8.744 40,953 +6,245 0.04% 358,088
2014-01-24 2014-01-22 8.648 34,708 +6,244 0.03% 300,148
2014-01-21 2014-01-17 8.744 28,464 +4,163 0.03% 248,886
2014-01-16 2014-01-14 8.552 24,301 -4,683 0.02% 207,815
2014-01-15 2014-01-13 8.744 28,984 +2,602 0.03% 253,433
2014-01-13 2014-01-09 8.936 26,382 +11,448 0.02% 235,751
2014-01-02 2013-12-27 9.128 14,934 +2,081 0.01% 136,321
2013-12-27 2013-12-20 9.128 12,853 +4,163 0.01% 117,325
2013-12-17 2013-12-13 10.185 8,690 -10,407 0.01% 88,509
2013-12-06 2013-12-04 9.993 19,097 +3,122 0.02% 190,836
2013-11-11 2013-11-07 9.513 15,975 +3,122 0.01% 151,963
2013-11-07 2013-11-05 10.089 12,853 +4,163 0.01% 129,675
2013-11-05 2013-11-01 10.570 8,690 -6,505 0.01% 91,849
2013-11-01 2013-10-30 10.473 15,195 -8,169 0.01% 159,144
2013-10-31 2013-10-29 9.609 23,364 -2,082 0.02% 224,497
2013-10-30 2013-10-28 9.416 25,446 +10,407 0.02% 239,612
2013-10-28 2013-10-24 10.185 15,039 -9,366 0.01% 153,175
2013-10-25 2013-10-23 10.570 24,405 +9,366 0.02% 257,949
2013-10-17 2013-10-15 11.050 15,039 +2,082 0.01% 166,180
2013-10-16 2013-10-11 10.858 12,957 -16,548 0.01% 140,684
2013-10-15 2013-10-10 10.858 29,505 +6,141 0.03% 320,359
2013-10-11 2013-10-09 10.954 23,364 +1,040 0.02% 255,926
2013-10-10 2013-10-08 11.242 22,324 +9,367 0.02% 250,969
2013-10-09 2013-10-07 11.915 12,957 +4,267 0.01% 154,379
2013-10-04 2013-10-02 10.762 8,690 -27,163 0.01% 93,519
2013-10-03 2013-09-30 10.377 35,853 -18,993 0.03% 372,059
2013-10-02 2013-09-27 9.801 54,846 -313 0.05% 537,536
2013-09-30 2013-09-26 9.705 55,159 -5,932 0.05% 535,304
2013-09-27 2013-09-25 9.801 61,091 -12,905 0.05% 598,742
2013-09-26 2013-09-24 9.897 73,996 +2,082 0.07% 732,332
2013-09-24 2013-09-19 9.416 71,914 -5,464 0.06% 677,177
2013-09-23 2013-09-18 9.416 77,378 +4,163 0.07% 728,629
2013-09-18 2013-09-16 9.320 73,215 -6,349 0.07% 682,393
2013-09-17 2013-09-13 9.320 79,564 -3,174 0.07% 741,568
2013-09-16 2013-09-12 9.224 82,738 +9,523 0.07% 763,201
2013-09-13 2013-09-11 9.416 73,215 +2,081 0.07% 689,428
2013-09-12 2013-09-10 9.320 71,134 -4,111 0.06% 662,997
2013-09-11 2013-09-09 9.128 75,245 -19,097 0.07% 686,853
2013-09-10 2013-09-06 9.128 94,342 +28,048 0.08% 861,175
2013-09-05 2013-09-03 8.936 66,294 -5,204 0.06% 592,406
2013-09-04 2013-09-02 8.648 71,498 -14,570 0.06% 618,300
2013-09-03 2013-08-30 8.360 86,068 +15,090 0.08% 719,488
2013-09-02 2013-08-29 8.456 70,978 +1,561 0.06% 600,163
2013-08-30 2013-08-28 8.648 69,417 +8,326 0.06% 600,304
2013-08-29 2013-08-27 8.936 61,091 +2,446 0.05% 545,912
2013-08-27 2013-08-23 9.128 58,645 -25,602 0.05% 535,325
2013-08-26 2013-08-22 8.840 84,247 +14,674 0.07% 744,740
2013-08-23 2013-08-21 9.416 69,573 +4,892 0.06% 655,133
2013-08-22 2013-08-20 9.513 64,681 +6,036 0.06% 615,282
2013-08-19 2013-08-15 9.513 58,645 +9,367 0.05% 557,865
2013-08-16 2013-08-13 9.609 49,278 +3,122 0.04% 473,495
2013-08-12 2013-08-08 9.416 46,156 -2,082 0.04% 434,627
2013-08-09 2013-08-07 9.320 48,238 +4,163 0.04% 449,597
2013-08-08 2013-08-06 9.513 44,075 +4,163 0.04% 419,266
2013-08-06 2013-08-02 9.609 39,912 -5,204 0.04% 383,501
2013-08-05 2013-08-01 9.897 45,116 -9,366 0.04% 446,509
2013-08-02 2013-07-31 9.801 54,482 +37,466 0.05% 533,969
2013-08-01 2013-07-30 10.762 17,016 +6,244 0.02% 183,121
2013-07-31 2013-07-29 11.050 10,772 -8,325 0.01% 119,030
2013-07-30 2013-07-26 11.146 19,097 +8,325 0.02% 212,856
2013-07-17 2013-07-15 10.858 10,772 -3,798 0.01% 116,960
2013-07-16 2013-07-12 10.666 14,570 +3,798 0.01% 155,398
2013-07-15 2013-07-11 10.954 10,772 -18,733 0.01% 117,995
2013-07-12 2013-07-10 10.666 29,505 +9,367 0.03% 314,689
2013-07-11 2013-07-09 10.858 20,138 +9,366 0.02% 218,654
2013-06-28 2013-06-26 10.858 10,772 -10,407 0.01% 116,960
2013-06-27 2013-06-25 10.185 21,179 -15,507 0.02% 215,712
2013-06-26 2013-06-24 10.377 36,686 +11,344 0.03% 380,703
2013-06-25 2013-06-21 11.530 25,342 -3,122 0.02% 292,203
2013-06-24 2013-06-20 11.723 28,464 +11,448 0.03% 333,671
2013-06-21 2013-06-19 12.011 17,016 -8,378 0.02% 204,376
2013-06-20 2013-06-18 12.011 25,394 +11,448 0.02% 305,003
2013-06-19 2013-06-17 11.915 13,946 -9,366 0.01% 166,163
2013-06-18 2013-06-14 10.858 23,312 -10,460 0.02% 253,117
2013-06-17 2013-06-13 10.858 33,772 -1,977 0.03% 366,689
2013-06-14 2013-06-11 10.858 35,749 +12,489 0.03% 388,155
2013-06-13 2013-06-10 11.434 23,260 -3,122 0.02% 265,962
2013-06-10 2013-06-06 11.146 26,382 +3,122 0.02% 294,055
2013-06-06 2013-06-04 11.050 23,260 +12,488 0.02% 257,022
2013-06-05 2013-06-03 11.626 10,772 +1,041 0.01% 125,240
2013-06-04 2013-05-31 11.530 9,731 -1,041 0.01% 112,202
2013-06-03 2013-05-30 10.954 10,772 -1,873 0.01% 117,995
2013-05-31 2013-05-29 10.954 12,645 -7,285 0.01% 138,512
2013-05-30 2013-05-28 10.570 19,930 -4,163 0.02% 210,651
2013-05-29 2013-05-27 9.609 24,093 -10,615 0.02% 231,501
2013-05-28 2013-05-24 8.936 34,708 -833 0.03% 310,152
2013-05-27 2013-05-23 8.648 35,541 +6,244 0.03% 307,351
2013-05-22 2013-05-20 8.936 29,297 +2,082 0.03% 261,799
2013-05-16 2013-05-14 8.840 27,215 +2,081 0.02% 240,580
2013-05-09 2013-05-07 9.128 25,134 -5,203 0.02% 229,429
2013-05-07 2013-05-03 8.744 30,337 -6,245 0.03% 265,263
2013-05-06 2013-05-02 8.840 36,582 +6,245 0.03% 323,384
2013-04-25 2013-04-23 9.224 30,337 -2,082 0.03% 279,838
2013-04-24 2013-04-22 9.416 32,419 -1,040 0.03% 305,273
2013-04-23 2013-04-19 9.224 33,459 -4,163 0.03% 308,636
2013-04-22 2013-04-18 9.320 37,622 +4,163 0.03% 350,652
2013-04-18 2013-04-16 9.609 33,459 +5,203 0.03% 321,496
2013-04-17 2013-04-15 9.897 28,256 -28,620 0.03% 279,647
2013-04-16 2013-04-12 8.936 56,876 +16,652 0.05% 508,247
2013-04-15 2013-04-11 9.032 40,224 +1,561 0.04% 363,309
2013-04-12 2013-04-10 8.936 38,663 -4,163 0.03% 345,495
2013-04-11 2013-04-09 8.360 42,826 -10,407 0.04% 358,005
2013-04-10 2013-04-08 8.936 53,233 +22,896 0.05% 475,693
2013-04-09 2013-04-05 10.473 30,337 -4,840 0.03% 317,733
2013-04-05 2013-04-02 8.167 35,177 -26,070 0.03% 287,303
2013-04-02 2013-03-27 7.206 61,247 -12,332 0.05% 441,376
2013-03-28 2013-03-26 7.399 73,579 +26,018 0.07% 544,386
2013-03-26 2013-03-22 8.071 47,561 -23,052 0.04% 383,878
2013-03-25 2013-03-21 7.879 70,613 +11,448 0.06% 556,367
2013-03-22 2013-03-20 8.552 59,165 -8,222 0.05% 505,962
2013-03-21 2013-03-19 8.263 67,387 -2,134 0.06% 556,849
2013-03-20 2013-03-18 8.263 69,521 +10,408 0.06% 574,483
2013-03-14 2013-03-12 8.936 59,113 -5,204 0.05% 528,237
2013-03-07 2013-03-05 9.128 64,317 +572 0.06% 587,100
2013-03-06 2013-03-04 9.320 63,745 -3,122 0.06% 594,129
2013-01-29 2013-01-25 9.320 66,867 +416 0.06% 623,227
2013-01-28 2013-01-24 9.705 66,451 -11,864 0.06% 644,890
2013-01-25 2013-01-23 9.705 78,315 -520 0.07% 760,027
2013-01-24 2013-01-22 9.801 78,835 +5,203 0.07% 772,648
2013-01-23 2013-01-21 10.185 73,632 -2,601 0.07% 749,955
2013-01-22 2013-01-18 10.281 76,233 -8,326 0.07% 783,771
2013-01-21 2013-01-17 10.281 84,559 +18,733 0.08% 869,373
2013-01-16 2013-01-14 10.666 65,826 -29,765 0.06% 702,074
2013-01-15 2013-01-11 9.224 95,591 +14,570 0.08% 881,761
2013-01-14 2013-01-10 9.801 81,021 -7,597 0.07% 794,073
2013-01-11 2013-01-09 9.705 88,618 +2,602 0.08% 860,015
2013-01-10 2013-01-08 9.801 86,016 +18,733 0.08% 843,028
2013-01-07 2013-01-03 8.840 67,283 -6,244 0.06% 594,779
2013-01-02 2012-12-27 8.167 73,527 +10,407 0.07% 600,521
2012-12-28 2012-12-24 8.360 63,120 -4,163 0.06% 527,654
2012-12-27 2012-12-20 8.552 67,283 +4,163 0.06% 575,384
2012-12-17 2012-12-13 8.840 63,120 +8,326 0.06% 557,978
2012-12-14 2012-12-12 9.224 54,794 -4,163 0.05% 505,437
2012-12-13 2012-12-11 9.128 58,957 -10,095 0.05% 538,173
2012-12-12 2012-12-10 8.648 69,052 +3,122 0.06% 597,147
2012-12-07 2012-12-05 7.783 65,930 +2,081 0.06% 513,134
2012-12-04 2012-11-30 7.783 63,849 +4,163 0.06% 496,937
2012-11-30 2012-11-28 7.975 59,686 +2,082 0.05% 476,007
2012-11-29 2012-11-27 8.071 57,604 +14,570 0.05% 464,937
2012-11-28 2012-11-26 8.360 43,034 +3,122 0.04% 359,744
2012-11-27 2012-11-23 8.167 39,912 -8,378 0.04% 325,976
2012-11-22 2012-11-20 7.783 48,290 +4,215 0.04% 375,842
2012-11-14 2012-11-12 7.591 44,075 -8,378 0.04% 334,566
2012-11-13 2012-11-09 7.783 52,453 -6,660 0.05% 408,242
2012-11-12 2012-11-08 7.879 59,113 +19,201 0.05% 465,757
2012-11-09 2012-11-07 8.360 39,912 -12,489 0.04% 333,646
2012-11-08 2012-11-06 8.263 52,401 -7,285 0.05% 433,013
2012-11-07 2012-11-05 8.071 59,686 +12,489 0.05% 481,742
2012-11-06 2012-11-02 8.456 47,197 +8,326 0.04% 399,080
2012-11-02 2012-10-31 8.167 38,871 -8,326 0.03% 317,473
2012-11-01 2012-10-30 7.591 47,197 +8,326 0.04% 358,265
2012-10-31 2012-10-29 7.975 38,871 -3,122 0.03% 310,003
2012-10-30 2012-10-26 8.167 41,993 +9,366 0.04% 342,972
2012-10-29 2012-10-25 8.552 32,627 -2,966 0.03% 279,016
2012-10-26 2012-10-24 8.167 35,593 +1,925 0.03% 290,701
2012-10-25 2012-10-22 7.783 33,668 -23,624 0.03% 262,038
2012-10-19 2012-10-17 7.110 57,292 -21,491 0.05% 407,369
2012-10-18 2012-10-16 6.726 78,783 +14,570 0.07% 529,899
2012-10-17 2012-10-15 6.822 64,213 -8,326 0.06% 438,070
2012-10-16 2012-10-12 6.822 72,539 +2,082 0.06% 494,872
2012-10-11 2012-10-09 6.822 70,457 -8,326 0.06% 480,668
2012-10-10 2012-10-08 6.726 78,783 +8,326 0.07% 529,899
2012-10-05 2012-10-03 6.630 70,457 -16,912 0.06% 467,128
2012-10-04 2012-09-28 6.630 87,369 -1,821 0.08% 579,254
2012-10-03 2012-09-27 6.630 89,190 +6,244 0.08% 591,327
2012-09-28 2012-09-26 6.630 82,946 +12,489 0.07% 549,930
2012-09-27 2012-09-25 7.014 70,457 -15,663 0.06% 494,208
2012-09-26 2012-09-24 7.110 86,120 +4,163 0.08% 612,348
2012-09-19 2012-09-17 7.206 81,957 +8,325 0.07% 590,622
2012-09-12 2012-09-10 7.303 73,632 +10,408 0.07% 537,703
2012-09-06 2012-09-04 7.303 63,224 +1,040 0.06% 461,698
2012-09-05 2012-09-03 7.399 62,184 +3,175 0.06% 460,079
2012-09-03 2012-08-30 7.495 59,009 -6,245 0.05% 442,258
2012-08-31 2012-08-29 7.591 65,254 +6,245 0.06% 495,333
2012-08-29 2012-08-27 7.783 59,009 -6,245 0.05% 459,268
2012-08-28 2012-08-24 7.879 65,254 -3,122 0.06% 514,143
2012-08-27 2012-08-23 7.879 68,376 +2,082 0.06% 538,741
2012-08-23 2012-08-21 7.879 66,294 +4,267 0.06% 522,337
2012-08-21 2012-08-17 8.071 62,027 +3,122 0.06% 500,637
2012-08-20 2012-08-16 8.071 58,905 +11,448 0.05% 475,438
2012-08-17 2012-08-15 8.456 47,457 -7,285 0.04% 401,278
2012-08-14 2012-08-10 7.687 54,742 -3,122 0.05% 420,798
2012-08-10 2012-08-08 7.687 57,864 +8,325 0.05% 444,796
2012-08-08 2012-08-06 7.399 49,539 +6,245 0.04% 366,522
2012-08-07 2012-08-03 7.303 43,294 +364 0.04% 316,158
2012-08-06 2012-08-02 7.495 42,930 +4,163 0.04% 321,750
2012-08-01 2012-07-30 7.399 38,767 +12,489 0.03% 286,824
2012-07-23 2012-07-19 9.128 26,278 -4,163 0.02% 239,871
2012-07-20 2012-07-18 9.032 30,441 -2,082 0.03% 274,947
2012-07-19 2012-07-17 9.320 32,523 +2,030 0.03% 303,127
2012-07-18 2012-07-16 9.224 30,493 -9,315 0.03% 281,277
2012-07-17 2012-07-13 9.416 39,808 +7,285 0.04% 374,851
2012-07-16 2012-07-12 9.801 32,523 +6,245 0.03% 318,752
2012-07-12 2012-07-10 9.032 26,278 -3,747 0.02% 237,346
2012-07-11 2012-07-09 8.840 30,025 +1,041 0.03% 265,420
2012-07-10 2012-07-06 9.320 28,984 -2,706 0.03% 270,142
2012-07-06 2012-07-04 9.032 31,690 -14,674 0.03% 286,228
2012-07-05 2012-07-03 8.840 46,364 +5,724 0.04% 409,856
2012-07-04 2012-06-29 9.128 40,640 -8,430 0.04% 370,971
2012-07-03 2012-06-28 8.840 49,070 +8,430 0.04% 433,777
2012-06-29 2012-06-27 9.128 40,640 -7,806 0.04% 370,971
2012-06-28 2012-06-26 8.840 48,446 -3,538 0.04% 428,261
2012-06-27 2012-06-25 8.936 51,984 -9,159 0.05% 464,532
2012-06-26 2012-06-22 9.128 61,143 +11,448 0.05% 558,127
2012-06-25 2012-06-21 9.224 49,695 +4,163 0.04% 458,402
2012-06-22 2012-06-20 10.089 45,532 -15,663 0.04% 459,376
2012-06-21 2012-06-19 9.513 61,195 -31,950 0.05% 582,122
2012-06-20 2012-06-18 8.456 93,145 +15,299 0.08% 787,598
2012-06-18 2012-06-14 8.552 77,846 +10,407 0.07% 665,716
2012-06-15 2012-06-13 8.648 67,439 +4,163 0.06% 583,198
2012-06-12 2012-06-08 9.128 63,276 +9,106 0.06% 577,597
2012-06-11 2012-06-07 9.609 54,170 +3,122 0.05% 520,501
2012-06-06 2012-06-04 9.513 51,048 +4,163 0.05% 485,598
2012-06-01 2012-05-30 10.089 46,885 +2,082 0.04% 473,027
2012-05-31 2012-05-29 10.570 44,803 -12,437 0.04% 473,546
2012-05-30 2012-05-28 10.473 57,240 +2,029 0.05% 599,499
2012-05-29 2012-05-25 10.666 55,211 +10,408 0.05% 588,859
2012-05-28 2012-05-24 11.050 44,803 +3,122 0.04% 495,071
2012-05-24 2012-05-22 11.242 41,681 -9,471 0.04% 468,583
2012-05-23 2012-05-21 11.050 51,152 +1,769 0.05% 565,227
2012-05-22 2012-05-18 10.762 49,383 -3,018 0.04% 531,445
2012-05-21 2012-05-17 10.762 52,401 -4,319 0.05% 563,924
2012-05-18 2012-05-16 10.762 56,720 +5,776 0.05% 610,403
2012-05-17 2012-05-15 11.338 50,944 +4,788 0.05% 577,614
2012-05-15 2012-05-11 10.570 46,156 -3,331 0.04% 487,847
2012-05-14 2012-05-10 10.473 49,487 -7,285 0.04% 518,299
2012-05-11 2012-05-09 10.570 56,772 +10,408 0.05% 600,053
2012-05-09 2012-05-07 11.146 46,364 +4,162 0.04% 516,775
2012-05-03 2012-04-30 12.011 42,202 +417 0.04% 506,881
2012-05-02 2012-04-27 12.011 41,785 +2,081 0.04% 501,872
2012-04-27 2012-04-25 11.819 39,704 -2,081 0.04% 469,248
2012-04-26 2012-04-24 11.434 41,785 +2,081 0.04% 477,782
2012-04-25 2012-04-23 11.819 39,704 +677 0.04% 469,248
2012-04-24 2012-04-20 12.299 39,027 -8,847 0.03% 479,996
2012-04-23 2012-04-19 12.491 47,874 +13,530 0.04% 598,006
2012-04-18 2012-04-16 12.683 34,344 -1,041 0.03% 435,600
2012-04-16 2012-04-12 13.452 35,385 +2,082 0.03% 476,003
2012-04-13 2012-04-11 13.548 33,303 +676 0.03% 451,196
2012-04-12 2012-04-10 13.548 32,627 +6,245 0.03% 442,037
2012-04-11 2012-04-05 14.029 26,382 -13,530 0.02% 370,104
2012-04-10 2012-04-03 13.548 39,912 -2,081 0.04% 540,736
2012-04-05 2012-04-02 13.836 41,993 +15,611 0.04% 581,035
2012-04-03 2012-03-30 15.566 26,382 +6,244 0.02% 410,663
2012-04-02 2012-03-29 16.431 20,138 +2,081 0.02% 330,883
2012-03-30 2012-03-28 17.007 18,057 -1,040 0.02% 307,101
2012-03-29 2012-03-27 16.815 19,097 +5,203 0.02% 321,119
2012-03-28 2012-03-26 15.374 13,894 -10,407 0.01% 213,604
2012-03-27 2012-03-23 15.182 24,301 +2,081 0.02% 368,930
2012-03-26 2012-03-22 15.470 22,220 +8,326 0.02% 343,742
2012-03-23 2012-03-21 15.374 13,894 -9,522 0.01% 213,604
2012-03-22 2012-03-20 12.683 23,416 +3,278 0.02% 296,995
2012-03-21 2012-03-19 12.587 20,138 +3,122 0.02% 253,484
2012-03-20 2012-03-16 13.164 17,016 -1,041 0.02% 223,996
2012-03-16 2012-03-14 14.029 18,057 -1,040 0.02% 253,315
2012-03-15 2012-03-13 14.029 19,097 +5,203 0.02% 267,905
2012-03-14 2012-03-12 14.509 13,894 -8,326 0.01% 201,589
2012-03-13 2012-03-09 13.836 22,220 +2,082 0.02% 307,446
2012-03-12 2012-03-08 13.452 20,138 -10,407 0.02% 270,899
2012-03-09 2012-03-07 12.876 30,545 -7,285 0.03% 393,285
2012-03-08 2012-03-06 13.356 37,830 +13,529 0.03% 505,259
2012-03-07 2012-03-05 14.701 24,301 -4,163 0.02% 357,255
2012-03-06 2012-03-02 14.701 28,464 +6,244 0.03% 418,456
2012-03-05 2012-03-01 14.701 22,220 -1,769 0.02% 326,662
2012-03-02 2012-02-29 14.509 23,989 -2,185 0.02% 348,058
2012-03-01 2012-02-28 14.605 26,174 -10,304 0.02% 382,275
2012-02-29 2012-02-27 14.893 36,478 +1,457 0.03% 543,282
2012-02-28 2012-02-24 14.221 35,021 +2,082 0.03% 498,027
2012-02-24 2012-02-22 13.933 32,939 -9,315 0.03% 458,924
2012-02-22 2012-02-20 13.356 42,254 -23,208 0.04% 564,346
2012-02-21 2012-02-17 11.050 65,462 -2,081 0.06% 723,352
2012-02-20 2012-02-16 11.050 67,543 +8,326 0.06% 746,347
2012-02-17 2012-02-15 11.242 59,217 -16,652 0.05% 665,725
2012-02-16 2012-02-14 11.146 75,869 +3,122 0.07% 845,639
2012-02-15 2012-02-13 11.434 72,747 +3,122 0.06% 831,811
2012-02-14 2012-02-10 11.723 69,625 +8,326 0.06% 816,183
2012-02-10 2012-02-08 11.242 61,299 -12,489 0.05% 689,131
2012-02-09 2012-02-07 10.762 73,788 +12,489 0.07% 794,084
2012-02-08 2012-02-06 11.242 61,299 +2,082 0.05% 689,131
2012-02-07 2012-02-03 11.050 59,217 -7,286 0.05% 654,345
2012-02-06 2012-02-02 10.089 66,503 +7,286 0.06% 670,955
2012-01-12 2012-01-10 9.801 59,217 -9,367 0.05% 580,376
2012-01-11 2012-01-09 9.320 68,584 -1,665 0.06% 639,230
2012-01-10 2012-01-06 9.320 70,249 +4,995 0.06% 654,749
2012-01-09 2012-01-05 9.609 65,254 +6,037 0.06% 627,003
2012-01-06 2012-01-04 9.705 59,217 +780 0.05% 574,686
2012-01-05 2012-01-03 9.993 58,437 -7,909 0.05% 583,961
2012-01-04 2011-12-30 9.993 66,346 +3,954 0.06% 662,996
2012-01-03 2011-12-29 9.993 62,392 +2,290 0.06% 623,483
2011-12-30 2011-12-28 9.897 60,102 +520 0.05% 594,824
2011-12-29 2011-12-23 10.089 59,582 -3,642 0.05% 601,128
2011-12-28 2011-12-22 9.993 63,224 +2,081 0.06% 631,798
2011-12-23 2011-12-21 10.185 61,143 +4,163 0.05% 622,752
2011-12-22 2011-12-20 10.185 56,980 +208 0.05% 580,351
2011-12-20 2011-12-16 10.666 56,772 -3,122 0.05% 605,508
2011-12-19 2011-12-15 9.897 59,894 -3,122 0.05% 592,766
2011-12-16 2011-12-14 10.089 63,016 +6,244 0.06% 635,774
2011-12-15 2011-12-13 10.281 56,772 -6,244 0.05% 583,688
2011-12-14 2011-12-12 10.377 63,016 -729 0.06% 653,939
2011-12-13 2011-12-09 10.570 63,745 -22,167 0.06% 673,754
2011-12-12 2011-12-08 10.666 85,912 +15,611 0.08% 916,304
2011-12-09 2011-12-07 11.050 70,301 +13,529 0.06% 776,823
2011-12-08 2011-12-06 11.242 56,772 +1,874 0.05% 638,238
2011-12-07 2011-12-05 11.434 54,898 -1,041 0.05% 627,720
2011-12-06 2011-12-02 11.530 55,939 +5,203 0.05% 644,998
2011-12-02 2011-11-30 11.146 50,736 +4,163 0.05% 565,506
2011-11-30 2011-11-28 11.530 46,573 -8,586 0.04% 537,005
2011-11-29 2011-11-25 11.338 55,159 +8,534 0.05% 625,405
2011-11-28 2011-11-24 11.434 46,625 -8,065 0.04% 533,124
2011-11-25 2011-11-23 11.819 54,690 +3,538 0.05% 646,362
2011-11-24 2011-11-22 12.203 51,152 +4,527 0.05% 624,207
2011-11-21 2011-11-17 11.723 46,625 -13,945 0.04% 546,564
2011-11-18 2011-11-16 11.050 60,570 -4,163 0.05% 669,296
2011-11-17 2011-11-15 11.242 64,733 +4,163 0.06% 727,737
2011-11-15 2011-11-11 10.858 60,570 -16,652 0.05% 657,656
2011-11-14 2011-11-10 10.954 77,222 +14,570 0.07% 845,880
2011-11-11 2011-11-09 11.819 62,652 +2,082 0.06% 740,462
2011-11-08 2011-11-04 11.819 60,570 -10,408 0.05% 715,855
2011-11-04 2011-11-02 10.954 70,978 -10,407 0.06% 777,484
2011-11-03 2011-11-01 10.377 81,385 +1,041 0.07% 844,560
2011-11-02 2011-10-31 11.050 80,344 +1,041 0.07% 887,798
2011-11-01 2011-10-28 11.338 79,303 +5,203 0.07% 899,154
2011-10-31 2011-10-27 11.434 74,100 +1,041 0.07% 847,282
2011-10-25 2011-10-21 9.801 73,059 -11,448 0.06% 716,039
2011-10-24 2011-10-20 9.609 84,507 +3,122 0.08% 811,999
2011-10-21 2011-10-19 9.993 81,385 +2,082 0.07% 813,280
2011-10-20 2011-10-18 9.801 79,303 +6,244 0.07% 777,235
2011-10-19 2011-10-17 11.050 73,059 -6,244 0.06% 807,299
2011-10-18 2011-10-14 10.570 79,303 +6,244 0.07% 838,195
2011-10-17 2011-10-13 11.338 73,059 +12,489 0.06% 828,359
2011-10-13 2011-10-11 10.089 60,570 +2,185 0.05% 611,096
2011-10-12 2011-10-10 9.705 58,385 -11,396 0.05% 566,611
2011-10-11 2011-10-07 9.032 69,781 +11,396 0.06% 630,272
2011-10-06 2011-10-03 8.648 58,385 +2,914 0.05% 504,901
2011-10-04 2011-09-30 9.416 55,471 +2,862 0.05% 522,342
2011-10-03 2011-09-28 9.609 52,609 +4,163 0.05% 505,502
2011-09-30 2011-09-27 9.801 48,446 +6,244 0.04% 474,811
2011-09-28 2011-09-26 9.609 42,202 -10,407 0.04% 405,504
2011-09-27 2011-09-23 10.570 52,609 +4,163 0.05% 556,052
2011-09-26 2011-09-22 11.338 48,446 +4,892 0.04% 549,291
2011-09-23 2011-09-21 12.395 43,554 -8,014 0.04% 539,859
2011-09-22 2011-09-20 12.395 51,568 +13,529 0.05% 639,194
2011-09-21 2011-09-19 12.972 38,039 -832 0.03% 493,430
2011-09-20 2011-09-16 13.356 38,871 -5,412 0.03% 519,162
2011-09-19 2011-09-15 13.164 44,283 -3,851 0.04% 582,935
2011-09-16 2011-09-14 13.548 48,134 -104 0.04% 652,129
2011-09-15 2011-09-12 13.740 48,238 +8,482 0.04% 662,808
2011-09-14 2011-09-09 14.125 39,756 -6,817 0.04% 561,543
2011-09-12 2011-09-08 14.125 46,573 +6,817 0.04% 657,831
2011-09-09 2011-09-07 14.317 39,756 -8,118 0.04% 569,183
2011-09-08 2011-09-06 14.413 47,874 +3,019 0.04% 690,007
2011-09-07 2011-09-05 14.317 44,855 -2,082 0.04% 642,184
2011-09-06 2011-09-02 15.086 46,937 +4,163 0.04% 708,072
2011-09-05 2011-09-01 15.278 42,774 +2,082 0.04% 653,491
2011-09-02 2011-08-31 14.317 40,692 -4,163 0.04% 582,583
2011-09-01 2011-08-30 13.740 44,855 +4,163 0.04% 616,325
2011-08-31 2011-08-29 13.356 40,692 -2,082 0.04% 543,484
2011-08-30 2011-08-26 13.452 42,774 +2,082 0.04% 575,401
2011-08-29 2011-08-25 14.029 40,692 -16,132 0.04% 570,853
2011-08-26 2011-08-24 12.587 56,824 +6,765 0.05% 715,263
2011-08-25 2011-08-23 12.972 50,059 +3,122 0.04% 649,350
2011-08-24 2011-08-22 13.164 46,937 +3,122 0.04% 617,872
2011-08-22 2011-08-18 14.893 43,815 +1,041 0.04% 652,555
2011-08-19 2011-08-17 15.758 42,774 +5,204 0.04% 674,041
2011-08-16 2011-08-12 14.413 37,570 -1,197 0.03% 541,496
2011-08-15 2011-08-11 14.125 38,767 +1,197 0.03% 547,573
2011-08-10 2011-08-08 16.143 37,570 -52 0.03% 606,475
2011-08-09 2011-08-05 17.007 37,622 +4,163 0.03% 639,849
2011-07-19 2011-07-15 21.043 33,459 +2,081 0.03% 704,076
2011-07-15 2011-07-13 21.139 31,378 -2,081 0.03% 663,301
2011-07-07 2011-07-05 24.022 33,459 +2,081 0.03% 803,740
2011-07-04 2011-06-29 22.484 31,378 -1,041 0.03% 705,511
2011-06-29 2011-06-27 21.139 32,419 -1,040 0.03% 685,307
2011-06-28 2011-06-24 20.947 33,459 +1,040 0.03% 700,861
2011-06-24 2011-06-22 20.851 32,419 +2,082 0.03% 675,962
2011-06-22 2011-06-20 19.313 30,337 -1,041 0.03% 585,911
2011-06-21 2011-06-17 20.274 31,378 -6,244 0.03% 636,166
2011-06-20 2011-06-16 20.370 37,622 +7,285 0.03% 766,373
2011-06-16 2011-06-14 21.619 30,337 -1,041 0.03% 655,870
2011-06-15 2011-06-13 21.908 31,378 -13,529 0.03% 687,421
2011-06-14 2011-06-10 21.812 44,907 -7,286 0.04% 979,496
2011-06-13 2011-06-09 21.619 52,193 +11,448 0.05% 1,128,385
2011-06-10 2011-06-08 23.349 40,745 +7,286 0.04% 951,356
2011-06-09 2011-06-07 24.502 33,459 -5,204 0.03% 819,815
2011-06-08 2011-06-03 24.694 38,663 +13,529 0.03% 954,754
2011-06-07 2011-06-02 26.712 25,134 +4,163 0.02% 671,381
2011-06-02 2011-05-31 27.961 20,971 -3,330 0.02% 586,374
2011-06-01 2011-05-30 26.616 24,301 +2,706 0.02% 646,795
2011-05-30 2011-05-26 26.424 21,595 +4,579 0.02% 570,622
2011-05-27 2011-05-25 27.192 17,016 -6,661 0.02% 462,708
2011-05-26 2011-05-24 26.232 23,677 -2,081 0.02% 621,086
2011-05-25 2011-05-23 27.385 25,758 +6,661 0.02% 705,374
2011-05-24 2011-05-20 29.402 19,097 +4,163 0.02% 561,499
2011-05-23 2011-05-19 30.556 14,934 +1,040 0.01% 456,316
2011-05-19 2011-05-17 31.420 13,894 -4,163 0.01% 436,554
2011-05-18 2011-05-16 30.748 18,057 -2,081 0.02% 555,211
2011-05-16 2011-05-12 32.189 20,138 +4,163 0.02% 648,222
2011-05-13 2011-05-11 34.303 15,975 -1,041 0.01% 547,989
2011-05-11 2011-05-06 33.630 17,016 -23,937 0.02% 572,253
2011-05-09 2011-05-05 30.075 40,953 +10,408 0.04% 1,231,665
2011-05-06 2011-05-04 30.459 30,545 -2,082 0.03% 930,384
2011-05-05 2011-05-03 30.652 32,627 +1,041 0.03% 1,000,070
2011-05-04 2011-04-29 32.381 31,586 +10,407 0.03% 1,022,792
2011-05-03 2011-04-28 33.150 21,179 +4,163 0.02% 702,081
2011-04-29 2011-04-27 34.783 17,016 +2,082 0.02% 591,873
2011-04-28 2011-04-26 35.360 14,934 +7,285 0.01% 528,064
2011-04-27 2011-04-21 36.513 7,649 +2,081 0.01% 279,287
2011-04-26 2011-04-20 36.705 5,568 0.00% 204,374

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top