History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 2,700 | +0 | 0.00% | 2,322 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,700 | +0 | 0.00% | 2,673 |
| 2025-10-10 | 2025-10-08 | 1.040 | 2,700 | +0 | 0.00% | 2,808 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2025-10-08 | 2025-10-03 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2025-10-06 | 2025-10-02 | 1.120 | 2,700 | +0 | 0.00% | 3,024 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,700 | +0 | 0.00% | 3,213 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,700 | +0 | 0.00% | 2,808 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2025-09-26 | 2025-09-24 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,700 | +0 | 0.00% | 2,862 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2025-09-23 | 2025-09-19 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2025-09-17 | 2025-09-15 | 1.120 | 2,700 | +0 | 0.00% | 3,024 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 1.210 | 2,700 | +0 | 0.00% | 3,267 |
| 2025-09-11 | 2025-09-09 | 1.190 | 2,700 | +0 | 0.00% | 3,213 |
| 2025-09-10 | 2025-09-08 | 1.180 | 2,700 | +0 | 0.00% | 3,186 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,700 | +0 | 0.00% | 3,456 |
| 2025-09-08 | 2025-09-04 | 1.090 | 2,700 | +0 | 0.00% | 2,943 |
| 2025-09-05 | 2025-09-03 | 0.900 | 2,700 | +0 | 0.00% | 2,430 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2025-09-03 | 2025-09-01 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-09-02 | 2025-08-29 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-08-29 | 2025-08-27 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-08-20 | 2025-08-18 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-08-19 | 2025-08-15 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-08-15 | 2025-08-13 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-08-14 | 2025-08-12 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-08-12 | 2025-08-08 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-08-06 | 2025-08-04 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-08-01 | 2025-07-30 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-07-29 | 2025-07-25 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-07-28 | 2025-07-24 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,700 | +0 | 0.00% | 1,215 |
| 2025-07-16 | 2025-07-14 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-07-15 | 2025-07-11 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-07-14 | 2025-07-10 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-07-11 | 2025-07-09 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-07-10 | 2025-07-08 | 0.425 | 2,700 | +0 | 0.00% | 1,148 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,700 | +0 | 0.00% | 1,174 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-07-04 | 2025-07-02 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-07-03 | 2025-06-30 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,700 | +0 | 0.00% | 1,094 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,700 | +0 | 0.00% | 1,094 |
| 2025-06-26 | 2025-06-24 | 0.405 | 2,700 | +0 | 0.00% | 1,094 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,700 | +0 | 0.00% | 1,107 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,700 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-06-17 | 2025-06-13 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,700 | +0 | 0.00% | 1,228 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-06-12 | 2025-06-10 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-06-11 | 2025-06-09 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-06-10 | 2025-06-06 | 0.450 | 2,700 | +0 | 0.00% | 1,215 |
| 2025-06-09 | 2025-06-05 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-06-06 | 2025-06-04 | 0.435 | 2,700 | +0 | 0.00% | 1,174 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,700 | +0 | 0.00% | 1,161 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-06-02 | 2025-05-29 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-05-30 | 2025-05-28 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,700 | +0 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,700 | +0 | 0.00% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,700 | +0 | 0.00% | 1,174 |
| 2025-05-26 | 2025-05-22 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-05-23 | 2025-05-21 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,700 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,700 | +0 | 0.00% | 1,026 |
| 2025-05-19 | 2025-05-15 | 0.365 | 2,700 | +0 | 0.00% | 986 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,700 | +0 | 0.00% | 1,012 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2,700 | +0 | 0.00% | 999 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2,700 | +0 | 0.00% | 1,026 |
| 2025-05-13 | 2025-05-09 | 0.340 | 2,700 | +0 | 0.00% | 918 |
| 2025-05-12 | 2025-05-08 | 0.365 | 2,700 | +0 | 0.00% | 986 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,700 | +0 | 0.00% | 1,012 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.410 | 2,700 | +0 | 0.00% | 1,107 |
| 2025-05-06 | 2025-04-30 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-05-02 | 2025-04-29 | 0.435 | 2,700 | +0 | 0.00% | 1,174 |
| 2025-04-30 | 2025-04-28 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-04-29 | 2025-04-25 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,700 | +0 | 0.00% | 945 |
| 2025-04-25 | 2025-04-23 | 0.360 | 2,700 | +0 | 0.00% | 972 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,700 | +0 | 0.00% | 1,012 |
| 2025-04-23 | 2025-04-17 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2025-04-16 | 2025-04-14 | 0.236 | 2,700 | +0 | 0.00% | 637 |
| 2025-04-15 | 2025-04-11 | 0.224 | 2,700 | +0 | 0.00% | 605 |
| 2025-04-14 | 2025-04-10 | 0.224 | 2,700 | +0 | 0.00% | 605 |
| 2025-04-11 | 2025-04-09 | 0.223 | 2,700 | +0 | 0.00% | 602 |
| 2025-04-10 | 2025-04-08 | 0.227 | 2,700 | +0 | 0.00% | 613 |
| 2025-04-09 | 2025-04-07 | 0.227 | 2,700 | +0 | 0.00% | 613 |
| 2025-04-08 | 2025-04-03 | 0.248 | 2,700 | +0 | 0.00% | 670 |
| 2025-04-07 | 2025-04-02 | 0.248 | 2,700 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2,700 | +0 | 0.00% | 648 |
| 2025-04-02 | 2025-03-31 | 0.236 | 2,700 | +0 | 0.00% | 637 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,700 | +0 | 0.00% | 648 |
| 2025-03-31 | 2025-03-27 | 0.240 | 2,700 | +0 | 0.00% | 648 |
| 2025-03-28 | 2025-03-26 | 0.249 | 2,700 | +0 | 0.00% | 672 |
| 2025-03-27 | 2025-03-25 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-03-26 | 2025-03-24 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-03-24 | 2025-03-20 | 0.227 | 2,700 | +0 | 0.00% | 613 |
| 2025-03-21 | 2025-03-19 | 0.214 | 2,700 | +0 | 0.00% | 578 |
| 2025-03-20 | 2025-03-18 | 0.235 | 2,700 | +0 | 0.00% | 634 |
| 2025-03-19 | 2025-03-17 | 0.222 | 2,700 | +0 | 0.00% | 599 |
| 2025-03-18 | 2025-03-14 | 0.217 | 2,700 | +0 | 0.00% | 586 |
| 2025-03-17 | 2025-03-13 | 0.217 | 2,700 | +0 | 0.00% | 586 |
| 2025-03-14 | 2025-03-12 | 0.197 | 2,700 | +0 | 0.00% | 532 |
| 2025-03-13 | 2025-03-11 | 0.205 | 2,700 | +0 | 0.00% | 554 |
| 2025-03-12 | 2025-03-10 | 0.203 | 2,700 | +0 | 0.00% | 548 |
| 2025-03-11 | 2025-03-07 | 0.203 | 2,700 | +0 | 0.00% | 548 |
| 2025-03-10 | 2025-03-06 | 0.210 | 2,700 | +0 | 0.00% | 567 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,700 | +0 | 0.00% | 567 |
| 2025-03-06 | 2025-03-04 | 0.205 | 2,700 | +0 | 0.00% | 554 |
| 2025-03-05 | 2025-03-03 | 0.201 | 2,700 | +0 | 0.00% | 543 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,700 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.207 | 2,700 | +0 | 0.00% | 559 |
| 2025-02-28 | 2025-02-26 | 0.207 | 2,700 | +0 | 0.00% | 559 |
| 2025-02-27 | 2025-02-25 | 0.225 | 2,700 | +0 | 0.00% | 608 |
| 2025-02-26 | 2025-02-24 | 0.225 | 2,700 | +0 | 0.00% | 608 |
| 2025-02-25 | 2025-02-21 | 0.225 | 2,700 | +0 | 0.00% | 608 |
| 2025-02-24 | 2025-02-20 | 0.230 | 2,700 | +0 | 0.00% | 621 |
| 2025-02-21 | 2025-02-19 | 0.221 | 2,700 | +0 | 0.00% | 597 |
| 2025-02-20 | 2025-02-18 | 0.225 | 2,700 | +0 | 0.00% | 608 |
| 2025-02-19 | 2025-02-17 | 0.241 | 2,700 | +0 | 0.00% | 651 |
| 2025-02-18 | 2025-02-14 | 0.235 | 2,700 | +0 | 0.00% | 634 |
| 2025-02-17 | 2025-02-13 | 0.233 | 2,700 | +0 | 0.00% | 629 |
| 2025-02-14 | 2025-02-12 | 0.232 | 2,700 | +0 | 0.00% | 626 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2,700 | +0 | 0.00% | 648 |
| 2025-02-12 | 2025-02-10 | 0.243 | 2,700 | +0 | 0.00% | 656 |
| 2025-02-11 | 2025-02-07 | 0.244 | 2,700 | +0 | 0.00% | 659 |
| 2025-02-10 | 2025-02-06 | 0.243 | 2,700 | +0 | 0.00% | 656 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-02-06 | 2025-02-04 | 0.248 | 2,700 | +0 | 0.00% | 670 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,700 | +0 | 0.00% | 702 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-01-14 | 2025-01-10 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-01-13 | 2025-01-09 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-01-10 | 2025-01-08 | 0.249 | 2,700 | +0 | 0.00% | 672 |
| 2025-01-09 | 2025-01-07 | 0.242 | 2,700 | +0 | 0.00% | 653 |
| 2025-01-08 | 2025-01-06 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-01-07 | 2025-01-03 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-01-06 | 2025-01-02 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-01-03 | 2024-12-31 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-01-02 | 2024-12-27 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2024-12-30 | 2024-12-24 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2024-12-20 | 2024-12-18 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-12-18 | 2024-12-16 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2024-12-17 | 2024-12-13 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-12 | 2024-12-10 | 0.295 | 2,700 | +0 | 0.00% | 796 |
| 2024-12-11 | 2024-12-09 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-09 | 2024-12-05 | 0.285 | 2,700 | +0 | 0.00% | 769 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,700 | +0 | 0.00% | 837 |
| 2024-11-28 | 2024-11-26 | 0.295 | 2,700 | +0 | 0.00% | 796 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,700 | +0 | 0.00% | 796 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,700 | +0 | 0.00% | 837 |
| 2024-11-20 | 2024-11-18 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2024-11-15 | 2024-11-13 | 0.295 | 2,700 | +0 | 0.00% | 796 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,700 | +0 | 0.00% | 824 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,700 | +0 | 0.00% | 864 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,700 | +0 | 0.00% | 850 |
| 2024-11-07 | 2024-11-05 | 0.325 | 2,700 | +0 | 0.00% | 878 |
| 2024-11-06 | 2024-11-04 | 0.330 | 2,700 | +0 | 0.00% | 891 |
| 2024-11-05 | 2024-11-01 | 0.345 | 2,700 | +0 | 0.00% | 931 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,700 | +0 | 0.00% | 945 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,700 | +0 | 0.00% | 891 |
| 2024-10-30 | 2024-10-28 | 0.360 | 2,700 | +0 | 0.00% | 972 |
| 2024-10-29 | 2024-10-25 | 0.380 | 2,700 | +0 | 0.00% | 1,026 |
| 2024-10-28 | 2024-10-24 | 0.315 | 2,700 | +0 | 0.00% | 850 |
| 2024-10-25 | 2024-10-23 | 0.355 | 2,700 | +0 | 0.00% | 958 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2024-10-23 | 2024-10-21 | 0.395 | 2,700 | +0 | 0.00% | 1,066 |
| 2024-10-22 | 2024-10-18 | 0.395 | 2,700 | +0 | 0.00% | 1,066 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,700 | +0 | 0.00% | 1,026 |
| 2024-10-18 | 2024-10-16 | 0.435 | 2,700 | +0 | 0.00% | 1,174 |
| 2024-10-17 | 2024-10-15 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2024-10-15 | 2024-10-10 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-10-04 | 2024-10-02 | 0.240 | 2,700 | +0 | 0.00% | 648 |
| 2024-10-03 | 2024-09-30 | 0.232 | 2,700 | +0 | 0.00% | 626 |
| 2024-10-02 | 2024-09-27 | 0.220 | 2,700 | +0 | 0.00% | 594 |
| 2024-09-30 | 2024-09-26 | 0.205 | 2,700 | +0 | 0.00% | 554 |
| 2024-09-27 | 2024-09-25 | 0.217 | 2,700 | +0 | 0.00% | 586 |
| 2024-09-26 | 2024-09-24 | 0.230 | 2,700 | +0 | 0.00% | 621 |
| 2024-09-25 | 2024-09-23 | 0.239 | 2,700 | +0 | 0.00% | 645 |
| 2024-09-24 | 2024-09-20 | 0.249 | 2,700 | +0 | 0.00% | 672 |
| 2024-09-23 | 2024-09-19 | 0.238 | 2,700 | +0 | 0.00% | 643 |
| 2024-09-20 | 2024-09-17 | 0.219 | 2,700 | +0 | 0.00% | 591 |
| 2024-09-19 | 2024-09-16 | 0.220 | 2,700 | +0 | 0.00% | 594 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,700 | +0 | 0.00% | 621 |
| 2024-09-16 | 2024-09-12 | 0.235 | 2,700 | +0 | 0.00% | 634 |
| 2024-09-13 | 2024-09-11 | 0.240 | 2,700 | +0 | 0.00% | 648 |
| 2024-09-12 | 2024-09-10 | 0.217 | 2,700 | +0 | 0.00% | 586 |
| 2024-09-11 | 2024-09-09 | 0.232 | 2,700 | +0 | 0.00% | 626 |
| 2024-09-10 | 2024-09-05 | 0.245 | 2,700 | +0 | 0.00% | 662 |
| 2024-09-09 | 2024-09-04 | 0.245 | 2,700 | +0 | 0.00% | 662 |
| 2024-09-05 | 2024-09-03 | 0.245 | 2,700 | +0 | 0.00% | 662 |
| 2024-09-04 | 2024-09-02 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-09-03 | 2024-08-30 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,700 | +0 | 0.00% | 702 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2024-08-29 | 2024-08-27 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-08-28 | 2024-08-26 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-08-27 | 2024-08-23 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2024-08-23 | 2024-08-21 | 0.285 | 2,700 | +0 | 0.00% | 769 |
| 2024-08-22 | 2024-08-20 | 0.305 | 2,700 | +0 | 0.00% | 824 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,700 | +0 | 0.00% | 878 |
| 2024-08-20 | 2024-08-16 | 0.330 | 2,700 | +0 | 0.00% | 891 |
| 2024-08-19 | 2024-08-15 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2024-08-16 | 2024-08-14 | 0.320 | 2,700 | +0 | 0.00% | 864 |
| 2024-08-15 | 2024-08-13 | 0.330 | 2,700 | +0 | 0.00% | 891 |
| 2024-08-14 | 2024-08-12 | 0.340 | 2,700 | +0 | 0.00% | 918 |
| 2024-08-13 | 2024-08-09 | 0.295 | 2,700 | +0 | 0.00% | 796 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,700 | +0 | 0.00% | 702 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2024-08-05 | 2024-08-01 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2024-08-02 | 2024-07-31 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-08-01 | 2024-07-30 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2024-07-31 | 2024-07-29 | 0.285 | 2,700 | +0 | 0.00% | 769 |
| 2024-07-30 | 2024-07-26 | 0.310 | 2,700 | +0 | 0.00% | 837 |
| 2024-07-29 | 2024-07-25 | 0.305 | 2,700 | +0 | 0.00% | 824 |
| 2024-07-26 | 2024-07-24 | 0.295 | 2,700 | +0 | 0.00% | 796 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,700 | +0 | 0.00% | 850 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-07-23 | 2024-07-19 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2024-07-22 | 2024-07-18 | 0.305 | 2,700 | +0 | 0.00% | 824 |
| 2024-07-19 | 2024-07-17 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2024-07-18 | 2024-07-16 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,700 | +0 | 0.00% | 878 |
| 2024-07-16 | 2024-07-12 | 0.325 | 2,700 | +0 | 0.00% | 878 |
| 2024-07-15 | 2024-07-11 | 0.315 | 2,700 | +0 | 0.00% | 850 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,700 | +0 | 0.00% | 945 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,700 | +0 | 0.00% | 945 |
| 2024-07-10 | 2024-07-08 | 0.365 | 2,700 | +0 | 0.00% | 986 |
| 2024-07-09 | 2024-07-05 | 0.365 | 2,700 | +0 | 0.00% | 986 |
| 2024-07-08 | 2024-07-04 | 0.340 | 2,700 | +0 | 0.00% | 918 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2023-11-16 | 2023-11-14 | 0.780 | 2,700 | -7,850 | 0.00% | 2,106 |
| 2023-11-15 | 2023-11-13 | 0.750 | 10,550 | +7,850 | 0.00% | 7,913 |
| 2021-01-26 | 2021-01-22 | 1.460 | 2,700 | -32,000 | 0.00% | 3,942 |
| 2021-01-25 | 2021-01-21 | 1.480 | 34,700 | +32,000 | 0.02% | 51,356 |
| 2019-05-20 | 2019-05-16 | 8.900 | 2,700 | -5,500 | 0.00% | 24,030 |
| 2019-05-17 | 2019-05-15 | 9.000 | 8,200 | +5,500 | 0.01% | 73,800 |
| 2019-05-09 | 2019-05-07 | 9.600 | 2,700 | -6,000 | 0.00% | 25,920 |
| 2019-05-08 | 2019-05-06 | 9.300 | 8,700 | +6,000 | 0.01% | 80,910 |
| 2018-07-10 | 2018-07-06 | 16.654 | 2,700 | -56 | 0.00% | 44,966 |
| 2018-06-15 | 2018-06-13 | 19.495 | 2,756 | +1,021 | 0.00% | 53,728 |
| 2018-05-21 | 2018-05-17 | 21.160 | 1,735 | -1,021 | 0.00% | 36,713 |
| 2018-04-25 | 2018-04-23 | 19.201 | 2,756 | +1,021 | 0.00% | 52,918 |
| 2018-01-30 | 2018-01-26 | 18.515 | 1,735 | -102 | 0.00% | 32,124 |
| 2018-01-29 | 2018-01-25 | 18.515 | 1,837 | +102 | 0.00% | 34,013 |
| 2017-11-15 | 2017-11-13 | 21.160 | 1,735 | +102 | 0.00% | 36,713 |
| 2017-06-08 | 2017-06-06 | 17.091 | 1,633 | -24 | 0.00% | 27,909 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,657 | -8 | 0.00% | 33,435 |
| 2015-06-30 | 2015-06-26 | 23.061 | 1,665 | +832 | 0.00% | 38,396 |
| 2015-06-08 | 2015-06-04 | 28.057 | 833 | +833 | 0.00% | 23,372 |
| 2015-06-02 | 2015-05-29 | 28.922 | 0 | -833 | ||
| 2015-06-01 | 2015-05-28 | 28.057 | 833 | +833 | 0.00% | 23,372 |
| 2015-05-29 | 2015-05-27 | 28.249 | 0 | -1,145 | ||
| 2015-05-12 | 2015-05-08 | 19.217 | 1,145 | -7,285 | 0.00% | 22,004 |
| 2015-05-11 | 2015-05-07 | 18.353 | 8,430 | +7,285 | 0.01% | 154,712 |
| 2015-03-27 | 2015-03-25 | 17.488 | 1,145 | -10,407 | 0.00% | 20,023 |
| 2015-03-16 | 2015-03-12 | 14.029 | 11,552 | -8,326 | 0.01% | 162,059 |
| 2015-03-11 | 2015-03-09 | 12.972 | 19,878 | +8,326 | 0.01% | 257,851 |
| 2015-01-29 | 2015-01-27 | 11.530 | 11,552 | +4,163 | 0.01% | 133,199 |
| 2015-01-08 | 2015-01-06 | 11.626 | 7,389 | +6,244 | 0.01% | 85,908 |
| 2014-12-22 | 2014-12-18 | 12.299 | 1,145 | -61,403 | 0.00% | 14,082 |
| 2014-12-02 | 2014-11-28 | 10.473 | 62,548 | +8,274 | 0.06% | 655,092 |
| 2014-10-24 | 2014-10-22 | 12.587 | 54,274 | +11,500 | 0.05% | 683,165 |
| 2014-10-17 | 2014-10-15 | 11.530 | 42,774 | +7,181 | 0.04% | 493,201 |
| 2014-10-16 | 2014-10-14 | 11.530 | 35,593 | -13,321 | 0.03% | 410,401 |
| 2014-10-14 | 2014-10-10 | 11.530 | 48,914 | +16,651 | 0.04% | 563,997 |
| 2014-09-15 | 2014-09-11 | 10.377 | 32,263 | +20,711 | 0.03% | 334,804 |
| 2014-08-06 | 2014-08-04 | 9.801 | 11,552 | +10,407 | 0.01% | 113,219 |
| 2014-02-21 | 2014-02-19 | 12.203 | 1,145 | -6,244 | 0.00% | 13,972 |
| 2014-02-20 | 2014-02-18 | 11.819 | 7,389 | +6,244 | 0.01% | 87,328 |
| 2014-02-17 | 2014-02-13 | 12.107 | 1,145 | -39,235 | 0.00% | 13,862 |
| 2014-01-09 | 2014-01-07 | 8.936 | 40,380 | +5,203 | 0.04% | 360,838 |
| 2014-01-06 | 2014-01-02 | 9.032 | 35,177 | +1,041 | 0.03% | 317,723 |
| 2013-11-08 | 2013-11-06 | 9.993 | 34,136 | +5,464 | 0.03% | 341,121 |
| 2013-11-05 | 2013-11-01 | 10.570 | 28,672 | +2,394 | 0.03% | 303,049 |
| 2013-10-28 | 2013-10-24 | 10.185 | 26,278 | +12,749 | 0.02% | 267,646 |
| 2013-10-17 | 2013-10-15 | 11.050 | 13,529 | -9,055 | 0.01% | 149,495 |
| 2013-10-15 | 2013-10-10 | 10.858 | 22,584 | +21,439 | 0.02% | 245,212 |
| 2013-10-03 | 2013-09-30 | 10.377 | 1,145 | -19,774 | 0.00% | 11,882 |
| 2013-09-17 | 2013-09-13 | 9.320 | 20,919 | +6,245 | 0.02% | 194,973 |
| 2013-09-12 | 2013-09-10 | 9.320 | 14,674 | +13,529 | 0.01% | 136,767 |
| 2013-07-03 | 2013-06-28 | 10.954 | 1,145 | -17,692 | 0.00% | 12,542 |
| 2013-06-25 | 2013-06-21 | 11.530 | 18,837 | +17,692 | 0.02% | 217,198 |
| 2013-06-21 | 2013-06-19 | 12.011 | 1,145 | -20,710 | 0.00% | 13,752 |
| 2013-06-20 | 2013-06-18 | 12.011 | 21,855 | -8,378 | 0.02% | 262,496 |
| 2013-06-05 | 2013-06-03 | 11.626 | 30,233 | +17,692 | 0.03% | 351,503 |
| 2013-06-03 | 2013-05-30 | 10.954 | 12,541 | +11,396 | 0.01% | 137,372 |
| 2013-05-10 | 2013-05-08 | 8.936 | 1,145 | -11,448 | 0.00% | 10,232 |
| 2013-05-03 | 2013-04-30 | 9.032 | 12,593 | +11,448 | 0.01% | 113,742 |
| 2013-04-09 | 2013-04-05 | 10.473 | 1,145 | -35,385 | 0.00% | 11,992 |
| 2012-12-13 | 2012-12-11 | 9.128 | 36,530 | -2,081 | 0.03% | 333,454 |
| 2012-12-12 | 2012-12-10 | 8.648 | 38,611 | -5,932 | 0.03% | 333,900 |
| 2012-12-11 | 2012-12-07 | 8.552 | 44,543 | -6,245 | 0.04% | 380,919 |
| 2012-12-04 | 2012-11-30 | 7.783 | 50,788 | +2,082 | 0.05% | 395,284 |
| 2012-10-31 | 2012-10-29 | 7.975 | 48,706 | -2,914 | 0.04% | 388,439 |
| 2012-10-30 | 2012-10-26 | 8.167 | 51,620 | +8,326 | 0.05% | 421,599 |
| 2012-10-04 | 2012-09-28 | 6.630 | 43,294 | +6,244 | 0.04% | 287,038 |
| 2012-06-21 | 2012-06-19 | 9.513 | 37,050 | -2,081 | 0.03% | 352,441 |
| 2012-06-18 | 2012-06-14 | 8.552 | 39,131 | -1,041 | 0.03% | 334,637 |
| 2012-06-15 | 2012-06-13 | 8.648 | 40,172 | +3,122 | 0.04% | 347,399 |
| 2012-05-14 | 2012-05-10 | 10.473 | 37,050 | +6,765 | 0.03% | 388,041 |
| 2012-04-11 | 2012-04-05 | 14.029 | 30,285 | -1,041 | 0.03% | 424,857 |
| 2012-04-05 | 2012-04-02 | 13.836 | 31,326 | +3,122 | 0.03% | 433,441 |
| 2012-03-26 | 2012-03-22 | 15.470 | 28,204 | -7,285 | 0.03% | 436,314 |
| 2012-03-23 | 2012-03-21 | 15.374 | 35,489 | -6,244 | 0.03% | 545,603 |
| 2012-03-08 | 2012-03-06 | 13.356 | 41,733 | +6,244 | 0.04% | 557,387 |
| 2012-02-17 | 2012-02-15 | 11.242 | 35,489 | +8,014 | 0.03% | 398,972 |
| 2011-12-12 | 2011-12-08 | 10.666 | 27,475 | +11,448 | 0.02% | 293,038 |
| 2011-11-17 | 2011-11-15 | 11.242 | 16,027 | -4,163 | 0.01% | 180,178 |
| 2011-11-09 | 2011-11-07 | 11.626 | 20,190 | +4,163 | 0.02% | 234,739 |
| 2011-10-31 | 2011-10-27 | 11.434 | 16,027 | +4,163 | 0.01% | 183,258 |
| 2011-10-21 | 2011-10-19 | 9.993 | 11,864 | +3,122 | 0.01% | 118,557 |
| 2011-10-20 | 2011-10-18 | 9.801 | 8,742 | +5,516 | 0.01% | 85,679 |
| 2011-06-28 | 2011-06-24 | 20.947 | 3,226 | -52 | 0.00% | 67,575 |
| 2011-06-27 | 2011-06-23 | 21.331 | 3,278 | -9,887 | 0.00% | 69,924 |
| 2011-06-24 | 2011-06-22 | 20.851 | 13,165 | +9,939 | 0.01% | 274,501 |
| 2011-06-14 | 2011-06-10 | 21.812 | 3,226 | +624 | 0.00% | 70,364 |
| 2011-05-31 | 2011-05-27 | 26.808 | 2,602 | -1,041 | 0.00% | 69,755 |
| 2011-05-30 | 2011-05-26 | 26.424 | 3,643 | +1,041 | 0.00% | 96,262 |
| 2011-05-05 | 2011-05-03 | 30.652 | 2,602 | +521 | 0.00% | 79,755 |
| 2011-05-04 | 2011-04-29 | 32.381 | 2,081 | +2,081 | 0.00% | 67,385 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy