History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 4,228,900 | +0 | 0.63% | 3,636,854 |
| 2025-10-13 | 2025-10-09 | 0.990 | 4,228,900 | +0 | 0.63% | 4,186,611 |
| 2025-10-10 | 2025-10-08 | 1.040 | 4,228,900 | +0 | 0.63% | 4,398,056 |
| 2025-10-09 | 2025-10-06 | 1.070 | 4,228,900 | +0 | 0.63% | 4,524,923 |
| 2025-10-08 | 2025-10-03 | 1.080 | 4,228,900 | +0 | 0.63% | 4,567,212 |
| 2025-10-06 | 2025-10-02 | 1.120 | 4,228,900 | +0 | 0.63% | 4,736,368 |
| 2025-10-03 | 2025-09-30 | 1.190 | 4,228,900 | +0 | 0.63% | 5,032,391 |
| 2025-10-02 | 2025-09-29 | 1.080 | 4,228,900 | +0 | 0.63% | 4,567,212 |
| 2025-09-30 | 2025-09-26 | 1.040 | 4,228,900 | +0 | 0.63% | 4,398,056 |
| 2025-09-29 | 2025-09-25 | 1.070 | 4,228,900 | +0 | 0.63% | 4,524,923 |
| 2025-09-26 | 2025-09-24 | 1.070 | 4,228,900 | +0 | 0.63% | 4,524,923 |
| 2025-09-25 | 2025-09-23 | 1.060 | 4,228,900 | +0 | 0.63% | 4,482,634 |
| 2025-09-24 | 2025-09-22 | 1.080 | 4,228,900 | +70,000 | 0.63% | 4,567,212 |
| 2025-09-23 | 2025-09-19 | 1.080 | 4,158,900 | +690,000 | 0.62% | 4,491,612 |
| 2025-09-22 | 2025-09-18 | 1.160 | 3,468,900 | +190,000 | 0.51% | 4,023,924 |
| 2025-09-19 | 2025-09-17 | 1.100 | 3,278,900 | -30,000 | 0.49% | 3,606,790 |
| 2025-09-18 | 2025-09-16 | 1.100 | 3,308,900 | +70,000 | 0.49% | 3,639,790 |
| 2025-09-17 | 2025-09-15 | 1.120 | 3,238,900 | +20,000 | 0.48% | 3,627,568 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,218,900 | -1,586,250 | 0.48% | 4,120,192 |
| 2025-09-05 | 2025-09-03 | 0.900 | 4,805,150 | +1,090,000 | 0.71% | 4,324,635 |
| 2025-09-04 | 2025-09-02 | 0.830 | 3,715,150 | -90,000 | 0.55% | 3,083,574 |
| 2025-09-03 | 2025-09-01 | 0.790 | 3,805,150 | +10,000 | 0.56% | 3,006,068 |
| 2025-09-02 | 2025-08-29 | 0.810 | 3,795,150 | +10,000 | 0.56% | 3,074,072 |
| 2025-08-29 | 2025-08-27 | 0.790 | 3,785,150 | -10,000 | 0.56% | 2,990,268 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3,795,150 | +100,000 | 0.56% | 2,922,266 |
| 2025-08-08 | 2025-08-06 | 0.790 | 3,695,150 | -30,000 | 0.55% | 2,919,168 |
| 2025-08-05 | 2025-08-01 | 0.710 | 3,725,150 | -20,000 | 0.55% | 2,644,856 |
| 2025-08-04 | 2025-07-31 | 0.770 | 3,745,150 | +20,000 | 0.56% | 2,883,766 |
| 2025-08-01 | 2025-07-30 | 0.760 | 3,725,150 | +30,000 | 0.55% | 2,831,114 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,695,150 | -20,000 | 0.55% | 2,438,799 |
| 2025-07-29 | 2025-07-25 | 0.610 | 3,715,150 | -90,000 | 0.55% | 2,266,242 |
| 2025-07-28 | 2025-07-24 | 0.610 | 3,805,150 | +90,000 | 0.56% | 2,321,142 |
| 2025-07-24 | 2025-07-22 | 0.740 | 3,715,150 | -170,000 | 0.55% | 2,749,211 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,885,150 | +80,000 | 0.58% | 2,331,090 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,805,150 | +20,000 | 0.56% | 2,206,987 |
| 2025-07-21 | 2025-07-17 | 0.630 | 3,785,150 | -22,000 | 0.56% | 2,384,644 |
| 2025-07-17 | 2025-07-15 | 0.450 | 3,807,150 | -6,000 | 0.56% | 1,713,218 |
| 2025-07-04 | 2025-07-02 | 0.460 | 3,813,150 | -70,000 | 0.57% | 1,754,049 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,883,150 | +30,000 | 0.58% | 1,689,170 |
| 2025-05-16 | 2025-05-14 | 0.375 | 3,853,150 | -20,000 | 0.57% | 1,444,931 |
| 2025-05-13 | 2025-05-09 | 0.340 | 3,873,150 | +10,000 | 0.57% | 1,316,871 |
| 2025-05-07 | 2025-05-02 | 0.410 | 3,863,150 | +30,000 | 0.57% | 1,583,892 |
| 2025-05-06 | 2025-04-30 | 0.445 | 3,833,150 | +600,000 | 0.57% | 1,705,752 |
| 2025-05-02 | 2025-04-29 | 0.435 | 3,233,150 | +180,000 | 0.48% | 1,406,420 |
| 2025-04-30 | 2025-04-28 | 0.580 | 3,053,150 | -140,000 | 0.45% | 1,770,827 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3,193,150 | -80,000 | 0.47% | 1,197,431 |
| 2025-04-14 | 2025-04-10 | 0.224 | 3,273,150 | -10,000 | 0.49% | 733,186 |
| 2025-03-11 | 2025-03-07 | 0.203 | 3,283,150 | -10,000 | 0.49% | 666,479 |
| 2025-02-26 | 2025-02-24 | 0.225 | 3,293,150 | +50,000 | 0.49% | 740,959 |
| 2025-02-20 | 2025-02-18 | 0.225 | 3,243,150 | +50,000 | 1.23% | 729,709 |
| 2025-02-11 | 2025-02-07 | 0.244 | 3,193,150 | +20,000 | 1.21% | 779,129 |
| 2025-01-13 | 2025-01-09 | 0.250 | 3,173,150 | +10,000 | 1.20% | 793,288 |
| 2025-01-07 | 2025-01-03 | 0.270 | 3,163,150 | +20,000 | 1.20% | 854,050 |
| 2024-12-19 | 2024-12-17 | 0.265 | 3,143,150 | +50,000 | 1.19% | 832,935 |
| 2024-10-28 | 2024-10-24 | 0.315 | 3,093,150 | -30,000 | 1.17% | 974,342 |
| 2024-10-17 | 2024-10-15 | 0.490 | 3,123,150 | -50,000 | 1.18% | 1,530,344 |
| 2024-10-16 | 2024-10-14 | 0.475 | 3,173,150 | -67,000 | 1.20% | 1,507,246 |
| 2024-10-15 | 2024-10-10 | 0.470 | 3,240,150 | +55,600 | 1.23% | 1,522,870 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,184,550 | -780,000 | 1.21% | 1,273,820 |
| 2024-10-07 | 2024-10-03 | 0.265 | 3,964,550 | +20,000 | 1.50% | 1,050,606 |
| 2024-10-04 | 2024-10-02 | 0.240 | 3,944,550 | +100,000 | 1.49% | 946,692 |
| 2024-09-24 | 2024-09-20 | 0.249 | 3,844,550 | +50,000 | 1.46% | 957,293 |
| 2024-09-12 | 2024-09-10 | 0.217 | 3,794,550 | +40,000 | 1.44% | 823,417 |
| 2024-09-05 | 2024-09-03 | 0.245 | 3,754,550 | +90,000 | 1.42% | 919,865 |
| 2024-09-03 | 2024-08-30 | 0.255 | 3,664,550 | +60,000 | 1.39% | 934,460 |
| 2024-09-02 | 2024-08-29 | 0.260 | 3,604,550 | +40,000 | 1.36% | 937,183 |
| 2024-08-30 | 2024-08-28 | 0.275 | 3,564,550 | +10,000 | 1.35% | 980,251 |
| 2024-08-22 | 2024-08-20 | 0.305 | 3,554,550 | +10,000 | 1.35% | 1,084,138 |
| 2024-08-14 | 2024-08-12 | 0.340 | 3,544,550 | +10,000 | 1.34% | 1,205,147 |
| 2024-07-24 | 2024-07-22 | 0.300 | 3,534,550 | -10,000 | 1.34% | 1,060,365 |
| 2024-07-18 | 2024-07-16 | 0.335 | 3,544,550 | -2,750 | 1.34% | 1,187,424 |
| 2024-07-11 | 2024-07-09 | 0.350 | 3,547,300 | -4,550 | 1.34% | 1,241,555 |
| 2024-07-09 | 2024-07-05 | 0.365 | 3,551,850 | -155,000 | 1.34% | 1,296,425 |
| 2024-07-08 | 2024-07-04 | 0.340 | 3,706,850 | +55,000 | 1.40% | 1,260,329 |
| 2024-07-04 | 2024-07-02 | 0.340 | 3,651,850 | -9,000 | 1.38% | 1,241,629 |
| 2024-07-03 | 2024-06-28 | 0.350 | 3,660,850 | +49,800 | 1.39% | 1,281,298 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,611,050 | -15,900 | 1.37% | 1,408,310 |
| 2024-06-28 | 2024-06-26 | 0.350 | 3,626,950 | -4,100 | 1.37% | 1,269,433 |
| 2024-06-27 | 2024-06-25 | 0.320 | 3,631,050 | +30,000 | 1.37% | 1,161,936 |
| 2024-06-21 | 2024-06-19 | 0.250 | 3,601,050 | -10,000 | 1.36% | 900,263 |
| 2024-06-20 | 2024-06-18 | 0.260 | 3,611,050 | -105,250 | 1.37% | 938,873 |
| 2024-06-18 | 2024-06-14 | 0.230 | 3,716,300 | +70,000 | 1.41% | 854,749 |
| 2024-06-17 | 2024-06-13 | 0.220 | 3,646,300 | -10,000 | 1.38% | 802,186 |
| 2024-06-14 | 2024-06-12 | 0.240 | 3,656,300 | -451,250 | 1.38% | 877,512 |
| 2024-06-13 | 2024-06-11 | 0.210 | 4,107,550 | +45,800 | 1.56% | 862,586 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,061,750 | +39,000 | 1.54% | 893,585 |
| 2024-06-06 | 2024-06-04 | 0.210 | 4,022,750 | +155,000 | 1.52% | 844,778 |
| 2024-06-04 | 2024-05-31 | 0.220 | 3,867,750 | +35,000 | 1.46% | 850,905 |
| 2024-05-30 | 2024-05-28 | 0.230 | 3,832,750 | +120,300 | 1.45% | 881,533 |
| 2024-05-29 | 2024-05-27 | 0.240 | 3,712,450 | -30,000 | 1.41% | 890,988 |
| 2024-05-24 | 2024-05-22 | 0.240 | 3,742,450 | -54,950 | 1.42% | 898,188 |
| 2024-05-20 | 2024-05-16 | 0.260 | 3,797,400 | -23,000 | 1.44% | 987,324 |
| 2024-05-17 | 2024-05-14 | 0.290 | 3,820,400 | +38,000 | 1.45% | 1,107,916 |
| 2024-04-29 | 2024-04-25 | 0.250 | 3,782,400 | -10,000 | 1.43% | 945,600 |
| 2024-04-12 | 2024-04-10 | 0.230 | 3,792,400 | +73,400 | 1.44% | 872,252 |
| 2024-04-03 | 2024-03-28 | 0.220 | 3,719,000 | +118,500 | 1.41% | 818,180 |
| 2024-03-28 | 2024-03-26 | 0.210 | 3,600,500 | +70,000 | 1.36% | 756,105 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,530,500 | +5,000 | 1.34% | 1,165,065 |
| 2024-03-22 | 2024-03-20 | 0.360 | 3,525,500 | +20,000 | 1.33% | 1,269,180 |
| 2024-03-15 | 2024-03-13 | 0.390 | 3,505,500 | +24,200 | 1.33% | 1,367,145 |
| 2024-03-13 | 2024-03-11 | 0.440 | 3,481,300 | +48,450 | 1.32% | 1,531,772 |
| 2024-03-08 | 2024-03-06 | 0.490 | 3,432,850 | +150 | 1.30% | 1,682,097 |
| 2024-03-07 | 2024-03-05 | 0.460 | 3,432,700 | +42,200 | 1.30% | 1,579,042 |
| 2024-03-01 | 2024-02-28 | 0.440 | 3,390,500 | +12,000 | 1.28% | 1,491,820 |
| 2024-02-27 | 2024-02-23 | 0.490 | 3,378,500 | +2,050 | 1.28% | 1,655,465 |
| 2024-02-15 | 2024-02-09 | 0.460 | 3,376,450 | +9,550 | 1.28% | 1,553,167 |
| 2024-02-06 | 2024-02-02 | 0.470 | 3,366,900 | -3,600 | 1.27% | 1,582,443 |
| 2024-02-05 | 2024-02-01 | 0.450 | 3,370,500 | -34,650 | 1.28% | 1,516,725 |
| 2024-02-01 | 2024-01-30 | 0.490 | 3,405,150 | +8,350 | 1.29% | 1,668,524 |
| 2024-01-30 | 2024-01-26 | 0.500 | 3,396,800 | +24,200 | 1.29% | 1,698,400 |
| 2024-01-24 | 2024-01-22 | 0.510 | 3,372,600 | +10,200 | 1.28% | 1,720,026 |
| 2024-01-19 | 2024-01-17 | 0.500 | 3,362,400 | +61,900 | 1.27% | 1,681,200 |
| 2024-01-08 | 2024-01-04 | 0.530 | 3,300,500 | -28,550 | 1.25% | 1,749,265 |
| 2024-01-04 | 2024-01-02 | 0.570 | 3,329,050 | +39,500 | 1.26% | 1,897,559 |
| 2024-01-02 | 2023-12-28 | 0.540 | 3,289,550 | +38,000 | 1.25% | 1,776,357 |
| 2023-12-28 | 2023-12-22 | 0.680 | 3,251,550 | -30,000 | 1.23% | 2,211,054 |
| 2023-12-21 | 2023-12-19 | 0.690 | 3,281,550 | -20,000 | 1.24% | 2,264,270 |
| 2023-12-19 | 2023-12-15 | 0.700 | 3,301,550 | -20,000 | 1.25% | 2,311,085 |
| 2023-12-15 | 2023-12-13 | 0.690 | 3,321,550 | -20,000 | 1.26% | 2,291,870 |
| 2023-12-06 | 2023-12-04 | 0.690 | 3,341,550 | -20,000 | 1.27% | 2,305,670 |
| 2023-11-21 | 2023-11-17 | 0.780 | 3,361,550 | -30,000 | 1.27% | 2,622,009 |
| 2023-11-20 | 2023-11-16 | 0.790 | 3,391,550 | +30,000 | 1.28% | 2,679,325 |
| 2023-11-17 | 2023-11-15 | 0.790 | 3,361,550 | -20,000 | 1.27% | 2,655,625 |
| 2023-11-16 | 2023-11-14 | 0.780 | 3,381,550 | +20,000 | 1.28% | 2,637,609 |
| 2023-11-10 | 2023-11-08 | 0.670 | 3,361,550 | +30,000 | 1.27% | 2,252,239 |
| 2023-11-09 | 2023-11-07 | 0.680 | 3,331,550 | +20,000 | 1.26% | 2,265,454 |
| 2023-11-07 | 2023-11-03 | 0.690 | 3,311,550 | +20,000 | 1.25% | 2,284,970 |
| 2023-11-03 | 2023-11-01 | 0.690 | 3,291,550 | +10,000 | 1.25% | 2,271,170 |
| 2023-10-31 | 2023-10-27 | 0.720 | 3,281,550 | +40,000 | 1.24% | 2,362,716 |
| 2023-10-30 | 2023-10-26 | 0.700 | 3,241,550 | +50,000 | 1.23% | 2,269,085 |
| 2023-10-19 | 2023-10-17 | 0.850 | 3,191,550 | -20,000 | 1.21% | 2,712,818 |
| 2023-10-18 | 2023-10-16 | 0.840 | 3,211,550 | +18,000 | 1.22% | 2,697,702 |
| 2023-10-16 | 2023-10-12 | 0.800 | 3,193,550 | -20,000 | 1.21% | 2,554,840 |
| 2023-10-13 | 2023-10-11 | 0.810 | 3,213,550 | -15,650 | 1.22% | 2,602,976 |
| 2023-10-10 | 2023-10-06 | 0.700 | 3,229,200 | +32,000 | 1.22% | 2,260,440 |
| 2023-10-06 | 2023-10-04 | 0.910 | 3,197,200 | -9,600 | 1.21% | 2,909,452 |
| 2023-10-04 | 2023-09-29 | 0.880 | 3,206,800 | +1,850 | 1.21% | 2,821,984 |
| 2023-10-03 | 2023-09-28 | 0.980 | 3,204,950 | +36,500 | 1.21% | 3,140,851 |
| 2023-09-29 | 2023-09-27 | 0.940 | 3,168,450 | +57,500 | 1.20% | 2,978,343 |
| 2023-09-28 | 2023-09-26 | 0.860 | 3,110,950 | -8,000 | 1.18% | 2,675,417 |
| 2023-09-27 | 2023-09-25 | 0.900 | 3,118,950 | -9,000 | 1.18% | 2,807,055 |
| 2023-09-13 | 2023-09-11 | 0.660 | 3,127,950 | -33,000 | 1.32% | 2,064,447 |
| 2023-09-12 | 2023-09-07 | 0.640 | 3,160,950 | -29,000 | 1.33% | 2,023,008 |
| 2023-09-06 | 2023-09-04 | 0.650 | 3,189,950 | -15,000 | 1.34% | 2,073,468 |
| 2023-09-04 | 2023-08-30 | 0.580 | 3,204,950 | -8,000 | 1.35% | 1,858,871 |
| 2023-08-11 | 2023-08-09 | 0.600 | 3,212,950 | +91,000 | 1.35% | 1,927,770 |
| 2023-07-31 | 2023-07-27 | 0.560 | 3,121,950 | +8,000 | 1.31% | 1,748,292 |
| 2023-07-12 | 2023-07-10 | 0.540 | 3,113,950 | +5,000 | 1.31% | 1,681,533 |
| 2023-07-03 | 2023-06-29 | 0.470 | 3,108,950 | +10,700 | 1.31% | 1,461,207 |
| 2023-06-27 | 2023-06-23 | 0.500 | 3,098,250 | +16,000 | 1.30% | 1,549,125 |
| 2023-06-09 | 2023-06-07 | 0.530 | 3,082,250 | +6,250 | 1.30% | 1,633,592 |
| 2023-06-06 | 2023-06-02 | 0.580 | 3,076,000 | -26,300 | 1.29% | 1,784,080 |
| 2023-06-05 | 2023-06-01 | 0.670 | 3,102,300 | -33,200 | 1.30% | 2,078,541 |
| 2023-05-31 | 2023-05-29 | 0.520 | 3,135,500 | -500 | 1.32% | 1,630,460 |
| 2023-05-23 | 2023-05-19 | 0.530 | 3,136,000 | +13,300 | 1.32% | 1,662,080 |
| 2023-05-22 | 2023-05-18 | 0.540 | 3,122,700 | +1,850 | 1.31% | 1,686,258 |
| 2023-05-18 | 2023-05-16 | 0.550 | 3,120,850 | +5,000 | 1.31% | 1,716,468 |
| 2023-05-17 | 2023-05-15 | 0.550 | 3,115,850 | -9,950 | 1.31% | 1,713,718 |
| 2023-05-15 | 2023-05-11 | 0.550 | 3,125,800 | +16,950 | 1.31% | 1,719,190 |
| 2023-04-26 | 2023-04-24 | 0.630 | 3,108,850 | -2,500 | 1.31% | 1,958,576 |
| 2023-04-19 | 2023-04-17 | 0.650 | 3,111,350 | +10,000 | 1.31% | 2,022,378 |
| 2023-04-18 | 2023-04-14 | 0.620 | 3,101,350 | +9,500 | 1.30% | 1,922,837 |
| 2023-03-30 | 2023-03-28 | 0.680 | 3,091,850 | -5,000 | 1.30% | 2,102,458 |
| 2023-03-22 | 2023-03-20 | 0.680 | 3,096,850 | +2,000 | 1.30% | 2,105,858 |
| 2023-03-20 | 2023-03-16 | 0.700 | 3,094,850 | +14,000 | 1.30% | 2,166,395 |
| 2023-03-17 | 2023-03-15 | 0.720 | 3,080,850 | +2,400 | 1.30% | 2,218,212 |
| 2023-03-16 | 2023-03-14 | 0.730 | 3,078,450 | +71,100 | 1.29% | 2,247,269 |
| 2023-03-07 | 2023-03-03 | 0.810 | 3,007,350 | +30,000 | 1.26% | 2,435,954 |
| 2023-02-08 | 2023-02-06 | 0.970 | 2,977,350 | +50,000 | 1.56% | 2,888,030 |
| 2023-02-07 | 2023-02-03 | 0.920 | 2,927,350 | +5,000 | 1.54% | 2,693,162 |
| 2023-02-06 | 2023-02-02 | 0.950 | 2,922,350 | +200 | 1.53% | 2,776,233 |
| 2023-01-17 | 2023-01-13 | 0.950 | 2,922,150 | +1,000 | 1.53% | 2,776,043 |
| 2023-01-12 | 2023-01-10 | 0.990 | 2,921,150 | -5,000 | 1.53% | 2,891,939 |
| 2023-01-11 | 2023-01-09 | 1.000 | 2,926,150 | -9,800 | 1.54% | 2,926,150 |
| 2023-01-06 | 2023-01-04 | 0.940 | 2,935,950 | +4,700 | 1.54% | 2,759,793 |
| 2022-12-30 | 2022-12-28 | 0.910 | 2,931,250 | -13,500 | 1.54% | 2,667,438 |
| 2022-12-28 | 2022-12-22 | 0.920 | 2,944,750 | +2,500 | 1.55% | 2,709,170 |
| 2022-12-20 | 2022-12-16 | 0.990 | 2,942,250 | +5,000 | 1.54% | 2,912,828 |
| 2022-12-19 | 2022-12-15 | 1.000 | 2,937,250 | -15,000 | 1.54% | 2,937,250 |
| 2022-12-15 | 2022-12-13 | 1.100 | 2,952,250 | -2,900 | 1.55% | 3,247,475 |
| 2022-12-13 | 2022-12-09 | 0.960 | 2,955,150 | +10,100 | 1.55% | 2,836,944 |
| 2022-12-12 | 2022-12-08 | 0.960 | 2,945,050 | -27,900 | 1.55% | 2,827,248 |
| 2022-12-09 | 2022-12-07 | 0.790 | 2,972,950 | -600 | 1.56% | 2,348,631 |
| 2022-12-01 | 2022-11-29 | 0.780 | 2,973,550 | -22,900 | 1.56% | 2,319,369 |
| 2022-11-30 | 2022-11-28 | 0.750 | 2,996,450 | -33,250 | 1.57% | 2,247,338 |
| 2022-11-29 | 2022-11-25 | 0.780 | 3,029,700 | -450 | 1.59% | 2,363,166 |
| 2022-11-28 | 2022-11-24 | 0.790 | 3,030,150 | -26,100 | 1.59% | 2,393,819 |
| 2022-11-25 | 2022-11-23 | 0.810 | 3,056,250 | -1,000 | 1.60% | 2,475,563 |
| 2022-11-23 | 2022-11-21 | 0.870 | 3,057,250 | -30,000 | 1.61% | 2,659,808 |
| 2022-11-22 | 2022-11-18 | 0.930 | 3,087,250 | +30,000 | 1.62% | 2,871,143 |
| 2022-11-21 | 2022-11-17 | 0.930 | 3,057,250 | -3,250 | 1.61% | 2,843,243 |
| 2022-11-16 | 2022-11-14 | 0.930 | 3,060,500 | +25,000 | 1.61% | 2,846,265 |
| 2022-11-15 | 2022-11-11 | 0.820 | 3,035,500 | -5,700 | 1.59% | 2,489,110 |
| 2022-11-14 | 2022-11-10 | 0.820 | 3,041,200 | +15,000 | 1.60% | 2,493,784 |
| 2022-11-11 | 2022-11-09 | 0.810 | 3,026,200 | +50,000 | 1.59% | 2,451,222 |
| 2022-11-10 | 2022-11-08 | 0.820 | 2,976,200 | +10,000 | 1.56% | 2,440,484 |
| 2022-11-08 | 2022-11-04 | 0.780 | 2,966,200 | -5,000 | 1.56% | 2,313,636 |
| 2022-11-04 | 2022-11-02 | 0.770 | 2,971,200 | -2,000 | 1.56% | 2,287,824 |
| 2022-10-31 | 2022-10-27 | 0.820 | 2,973,200 | +2,000 | 1.56% | 2,438,024 |
| 2022-10-28 | 2022-10-26 | 0.790 | 2,971,200 | +5,000 | 1.56% | 2,347,248 |
| 2022-10-24 | 2022-10-20 | 0.780 | 2,966,200 | -5,000 | 1.56% | 2,313,636 |
| 2022-10-20 | 2022-10-18 | 0.810 | 2,971,200 | -3,000 | 1.56% | 2,406,672 |
| 2022-10-19 | 2022-10-17 | 0.810 | 2,974,200 | -6,000 | 1.56% | 2,409,102 |
| 2022-10-14 | 2022-10-12 | 0.820 | 2,980,200 | +4,900 | 1.56% | 2,443,764 |
| 2022-10-12 | 2022-10-10 | 0.880 | 2,975,300 | +22,700 | 1.56% | 2,618,264 |
| 2022-10-06 | 2022-10-03 | 0.890 | 2,952,600 | -40,000 | 1.55% | 2,627,814 |
| 2022-09-30 | 2022-09-28 | 0.920 | 2,992,600 | -5,250 | 1.57% | 2,753,192 |
| 2022-09-19 | 2022-09-15 | 1.080 | 2,997,850 | +6,850 | 1.57% | 3,237,678 |
| 2022-09-13 | 2022-09-08 | 1.210 | 2,991,000 | +20,900 | 1.57% | 3,619,110 |
| 2022-09-09 | 2022-09-07 | 0.960 | 2,970,100 | +5,100 | 1.56% | 2,851,296 |
| 2022-08-31 | 2022-08-29 | 1.140 | 2,965,000 | +70,000 | 1.56% | 3,380,100 |
| 2022-08-30 | 2022-08-26 | 1.130 | 2,895,000 | +5,000 | 1.52% | 3,271,350 |
| 2022-08-23 | 2022-08-19 | 1.180 | 2,890,000 | -3,800 | 1.52% | 3,410,200 |
| 2022-08-18 | 2022-08-16 | 1.260 | 2,893,800 | +18,950 | 1.52% | 3,646,188 |
| 2022-08-16 | 2022-08-12 | 1.280 | 2,874,850 | -4,300 | 1.51% | 3,679,808 |
| 2022-08-12 | 2022-08-10 | 1.280 | 2,879,150 | +4,300 | 1.51% | 3,685,312 |
| 2022-08-11 | 2022-08-09 | 1.280 | 2,874,850 | +21,000 | 1.51% | 3,679,808 |
| 2022-08-09 | 2022-08-05 | 1.300 | 2,853,850 | +17,000 | 1.50% | 3,710,005 |
| 2022-08-08 | 2022-08-04 | 1.320 | 2,836,850 | +600 | 1.49% | 3,744,642 |
| 2022-08-05 | 2022-08-03 | 1.220 | 2,836,250 | +4,400 | 1.49% | 3,460,225 |
| 2022-08-04 | 2022-08-02 | 1.240 | 2,831,850 | -16,650 | 1.49% | 3,511,494 |
| 2022-08-03 | 2022-08-01 | 1.330 | 2,848,500 | +26,000 | 1.50% | 3,788,505 |
| 2022-08-01 | 2022-07-28 | 1.590 | 2,822,500 | -3,000 | 1.48% | 4,487,775 |
| 2022-07-25 | 2022-07-21 | 1.780 | 2,825,500 | +10,000 | 1.48% | 5,029,390 |
| 2022-07-22 | 2022-07-20 | 1.800 | 2,815,500 | -2,950 | 1.48% | 5,067,900 |
| 2022-07-21 | 2022-07-19 | 1.820 | 2,818,450 | +10,000 | 1.48% | 5,129,579 |
| 2022-07-20 | 2022-07-18 | 1.820 | 2,808,450 | -33,400 | 1.47% | 5,111,379 |
| 2022-07-19 | 2022-07-15 | 1.800 | 2,841,850 | -1,500 | 1.49% | 5,115,330 |
| 2022-07-18 | 2022-07-14 | 1.860 | 2,843,350 | -7,000 | 1.49% | 5,288,631 |
| 2022-07-15 | 2022-07-13 | 1.900 | 2,850,350 | -10,000 | 1.50% | 5,415,665 |
| 2022-07-14 | 2022-07-12 | 1.870 | 2,860,350 | -21,950 | 1.50% | 5,348,855 |
| 2022-07-13 | 2022-07-11 | 2.030 | 2,882,300 | -30,000 | 1.51% | 5,851,069 |
| 2022-07-12 | 2022-07-08 | 2.100 | 2,912,300 | -19,450 | 1.53% | 6,115,830 |
| 2022-07-11 | 2022-07-07 | 2.100 | 2,931,750 | -4,750 | 1.54% | 6,156,675 |
| 2022-07-08 | 2022-07-06 | 2.110 | 2,936,500 | -30,000 | 1.54% | 6,196,015 |
| 2022-07-07 | 2022-07-05 | 2.080 | 2,966,500 | -11,000 | 1.56% | 6,170,320 |
| 2022-07-06 | 2022-07-04 | 2.090 | 2,977,500 | -10,100 | 1.56% | 6,222,975 |
| 2022-07-05 | 2022-06-30 | 2.030 | 2,987,600 | +5,000 | 1.57% | 6,064,828 |
| 2022-07-04 | 2022-06-29 | 2.050 | 2,982,600 | -5,700 | 1.57% | 6,114,330 |
| 2022-06-30 | 2022-06-28 | 2.090 | 2,988,300 | -58,700 | 1.57% | 6,245,547 |
| 2022-06-29 | 2022-06-27 | 2.180 | 3,047,000 | -9,000 | 1.60% | 6,642,460 |
| 2022-06-28 | 2022-06-24 | 2.250 | 3,056,000 | +79,950 | 1.60% | 6,876,000 |
| 2022-06-27 | 2022-06-23 | 2.340 | 2,976,050 | -94,250 | 1.56% | 6,963,957 |
| 2022-06-24 | 2022-06-22 | 2.270 | 3,070,300 | +114,200 | 1.61% | 6,969,581 |
| 2022-06-23 | 2022-06-21 | 2.130 | 2,956,100 | +4,500 | 1.55% | 6,296,493 |
| 2022-06-22 | 2022-06-20 | 2.210 | 2,951,600 | -50,050 | 1.55% | 6,523,036 |
| 2022-06-21 | 2022-06-17 | 1.850 | 3,001,650 | +10,000 | 1.58% | 5,553,053 |
| 2022-06-20 | 2022-06-16 | 1.790 | 2,991,650 | -5,600 | 1.57% | 5,355,054 |
| 2022-06-17 | 2022-06-15 | 1.810 | 2,997,250 | +3,900 | 1.57% | 5,425,023 |
| 2022-06-16 | 2022-06-14 | 1.790 | 2,993,350 | -30,000 | 1.57% | 5,358,097 |
| 2022-06-15 | 2022-06-13 | 1.820 | 3,023,350 | +4,350 | 1.59% | 5,502,497 |
| 2022-06-14 | 2022-06-10 | 1.790 | 3,019,000 | -10,000 | 1.59% | 5,404,010 |
| 2022-06-13 | 2022-06-09 | 1.790 | 3,029,000 | -4,950 | 1.59% | 5,421,910 |
| 2022-06-10 | 2022-06-08 | 1.820 | 3,033,950 | -31,750 | 1.59% | 5,521,789 |
| 2022-06-08 | 2022-06-06 | 1.820 | 3,065,700 | -10,000 | 1.61% | 5,579,574 |
| 2022-06-07 | 2022-06-02 | 1.790 | 3,075,700 | -47,850 | 1.61% | 5,505,503 |
| 2022-06-06 | 2022-06-01 | 1.860 | 3,123,550 | -92,350 | 1.64% | 5,809,803 |
| 2022-06-01 | 2022-05-30 | 1.750 | 3,215,900 | -11,200 | 1.69% | 5,627,825 |
| 2022-05-31 | 2022-05-27 | 1.800 | 3,227,100 | +8,500 | 1.69% | 5,808,780 |
| 2022-05-30 | 2022-05-26 | 1.830 | 3,218,600 | -35,400 | 1.69% | 5,890,038 |
| 2022-05-27 | 2022-05-25 | 1.830 | 3,254,000 | +25,900 | 1.71% | 5,954,820 |
| 2022-05-26 | 2022-05-24 | 1.850 | 3,228,100 | +20,200 | 1.69% | 5,971,985 |
| 2022-05-24 | 2022-05-20 | 1.990 | 3,207,900 | +66,500 | 1.68% | 6,383,721 |
| 2022-05-23 | 2022-05-19 | 1.990 | 3,141,400 | -5,800 | 1.65% | 6,251,386 |
| 2022-05-20 | 2022-05-18 | 2.060 | 3,147,200 | +46,900 | 1.65% | 6,483,232 |
| 2022-05-19 | 2022-05-17 | 1.850 | 3,100,300 | +69,800 | 1.63% | 5,735,555 |
| 2022-05-18 | 2022-05-16 | 1.990 | 3,030,500 | +10,200 | 1.59% | 6,030,695 |
| 2022-05-17 | 2022-05-13 | 1.960 | 3,020,300 | -49,900 | 1.59% | 5,919,788 |
| 2022-05-16 | 2022-05-12 | 1.860 | 3,070,200 | +70,250 | 1.61% | 5,710,572 |
| 2022-05-13 | 2022-05-11 | 2.250 | 2,999,950 | -9,650 | 1.58% | 6,749,888 |
| 2022-05-12 | 2022-05-10 | 1.850 | 3,009,600 | -28,400 | 1.58% | 5,567,760 |
| 2022-05-11 | 2022-05-06 | 1.820 | 3,038,000 | -118,100 | 1.60% | 5,529,160 |
| 2022-05-10 | 2022-05-05 | 1.820 | 3,156,100 | +109,100 | 1.66% | 5,744,102 |
| 2022-05-06 | 2022-05-04 | 1.970 | 3,047,000 | -162,350 | 1.60% | 6,002,590 |
| 2022-05-05 | 2022-05-03 | 2.100 | 3,209,350 | -650 | 1.69% | 6,739,635 |
| 2022-05-04 | 2022-04-29 | 2.050 | 3,210,000 | +3,500 | 1.69% | 6,580,500 |
| 2022-05-03 | 2022-04-28 | 2.070 | 3,206,500 | -5,700 | 1.68% | 6,637,455 |
| 2022-04-29 | 2022-04-27 | 2.030 | 3,212,200 | +38,100 | 1.69% | 6,520,766 |
| 2022-04-28 | 2022-04-26 | 2.500 | 3,174,100 | -209,250 | 1.67% | 7,935,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 3,383,350 | +93,100 | 1.78% | 5,278,026 |
| 2022-04-26 | 2022-04-22 | 1.950 | 3,290,250 | +32,450 | 1.73% | 6,415,988 |
| 2022-04-25 | 2022-04-21 | 2.330 | 3,257,800 | +375,800 | 1.71% | 7,590,674 |
| 2022-04-22 | 2022-04-20 | 2.500 | 2,882,000 | +71,350 | 1.51% | 7,205,000 |
| 2022-04-21 | 2022-04-19 | 1.030 | 2,810,650 | +20,050 | 1.48% | 2,894,970 |
| 2022-04-20 | 2022-04-14 | 0.910 | 2,790,600 | -46,300 | 1.47% | 2,539,446 |
| 2022-04-19 | 2022-04-13 | 0.820 | 2,836,900 | +29,200 | 1.49% | 2,326,258 |
| 2022-04-14 | 2022-04-12 | 0.670 | 2,807,700 | +30,000 | 1.47% | 1,881,159 |
| 2022-03-16 | 2022-03-14 | 0.750 | 2,777,700 | -500 | 1.46% | 2,083,275 |
| 2022-03-11 | 2022-03-09 | 0.640 | 2,778,200 | -10,000 | 1.46% | 1,778,048 |
| 2022-03-03 | 2022-03-01 | 0.690 | 2,788,200 | -50 | 1.46% | 1,923,858 |
| 2022-02-21 | 2022-02-17 | 0.650 | 2,788,250 | +9,350 | 1.46% | 1,812,363 |
| 2022-02-15 | 2022-02-11 | 0.700 | 2,778,900 | +2,000 | 1.46% | 1,945,230 |
| 2021-11-10 | 2021-11-08 | 0.760 | 2,776,900 | +10,000 | 1.46% | 2,110,444 |
| 2021-11-09 | 2021-11-05 | 0.760 | 2,766,900 | +36,700 | 1.45% | 2,102,844 |
| 2021-11-08 | 2021-11-04 | 0.780 | 2,730,200 | +200 | 1.43% | 2,129,556 |
| 2021-11-05 | 2021-11-03 | 0.750 | 2,730,000 | +50 | 1.43% | 2,047,500 |
| 2021-11-01 | 2021-10-28 | 0.820 | 2,729,950 | -700 | 1.43% | 2,238,559 |
| 2021-10-15 | 2021-10-11 | 0.840 | 2,730,650 | -18,200 | 1.43% | 2,293,746 |
| 2021-10-11 | 2021-10-07 | 0.850 | 2,748,850 | +18,200 | 1.44% | 2,336,523 |
| 2021-09-23 | 2021-09-20 | 0.840 | 2,730,650 | +1,500 | 1.43% | 2,293,746 |
| 2021-09-16 | 2021-09-14 | 0.890 | 2,729,150 | +18,350 | 1.43% | 2,428,944 |
| 2021-09-10 | 2021-09-08 | 0.910 | 2,710,800 | -5,000 | 1.42% | 2,466,828 |
| 2021-08-30 | 2021-08-26 | 0.900 | 2,715,800 | +5,000 | 1.43% | 2,444,220 |
| 2021-08-26 | 2021-08-24 | 0.920 | 2,710,800 | -1,000 | 1.42% | 2,493,936 |
| 2021-08-23 | 2021-08-19 | 0.920 | 2,711,800 | +2,000 | 1.42% | 2,494,856 |
| 2021-07-29 | 2021-07-27 | 1.040 | 2,709,800 | +1,000 | 1.42% | 2,818,192 |
| 2021-07-13 | 2021-07-09 | 1.150 | 2,708,800 | -10,400 | 1.42% | 3,115,120 |
| 2021-06-29 | 2021-06-25 | 1.190 | 2,719,200 | +10,000 | 1.43% | 3,235,848 |
| 2021-06-23 | 2021-06-21 | 1.210 | 2,709,200 | +10,000 | 1.42% | 3,278,132 |
| 2021-06-16 | 2021-06-11 | 1.230 | 2,699,200 | -600 | 1.42% | 3,320,016 |
| 2021-06-10 | 2021-06-08 | 1.260 | 2,699,800 | -4,150 | 1.42% | 3,401,748 |
| 2021-06-09 | 2021-06-07 | 1.260 | 2,703,950 | -5,850 | 1.42% | 3,406,977 |
| 2021-06-02 | 2021-05-31 | 1.300 | 2,709,800 | +30,000 | 1.42% | 3,522,740 |
| 2021-05-06 | 2021-05-04 | 1.280 | 2,679,800 | -6,000 | 1.41% | 3,430,144 |
| 2021-04-26 | 2021-04-22 | 1.270 | 2,685,800 | +10,000 | 1.41% | 3,410,966 |
| 2021-04-21 | 2021-04-19 | 1.310 | 2,675,800 | -10,000 | 1.40% | 3,505,298 |
| 2021-04-20 | 2021-04-16 | 1.300 | 2,685,800 | -2,000 | 1.41% | 3,491,540 |
| 2021-04-08 | 2021-04-01 | 1.360 | 2,687,800 | -130,550 | 1.41% | 3,655,408 |
| 2021-03-30 | 2021-03-26 | 1.360 | 2,818,350 | +120,950 | 1.48% | 3,832,956 |
| 2021-03-29 | 2021-03-25 | 1.280 | 2,697,400 | +10,000 | 1.42% | 3,452,672 |
| 2021-03-22 | 2021-03-18 | 1.360 | 2,687,400 | -1,500 | 1.41% | 3,654,864 |
| 2021-03-19 | 2021-03-17 | 1.350 | 2,688,900 | +7,000 | 1.41% | 3,630,015 |
| 2021-03-18 | 2021-03-16 | 1.360 | 2,681,900 | -1,500 | 1.41% | 3,647,384 |
| 2021-03-16 | 2021-03-12 | 1.370 | 2,683,400 | +3,000 | 1.41% | 3,676,258 |
| 2021-03-11 | 2021-03-09 | 1.380 | 2,680,400 | -70,000 | 1.41% | 3,698,952 |
| 2021-03-03 | 2021-03-01 | 1.490 | 2,750,400 | +25,000 | 1.44% | 4,098,096 |
| 2021-02-24 | 2021-02-22 | 1.450 | 2,725,400 | -5,000 | 1.43% | 3,951,830 |
| 2021-02-22 | 2021-02-18 | 1.490 | 2,730,400 | +850 | 1.43% | 4,068,296 |
| 2021-02-17 | 2021-02-11 | 1.280 | 2,729,550 | +800 | 1.43% | 3,493,824 |
| 2021-02-05 | 2021-02-03 | 1.250 | 2,728,750 | +10,000 | 1.43% | 3,410,938 |
| 2021-02-02 | 2021-01-29 | 1.260 | 2,718,750 | +10,150 | 1.43% | 3,425,625 |
| 2021-02-01 | 2021-01-28 | 1.290 | 2,708,600 | -5,750 | 1.42% | 3,494,094 |
| 2021-01-27 | 2021-01-25 | 1.360 | 2,714,350 | +40,000 | 1.43% | 3,691,516 |
| 2021-01-26 | 2021-01-22 | 1.460 | 2,674,350 | +59,400 | 1.40% | 3,904,551 |
| 2021-01-25 | 2021-01-21 | 1.480 | 2,614,950 | -12,000 | 1.37% | 3,870,126 |
| 2021-01-21 | 2021-01-19 | 1.150 | 2,626,950 | -10,000 | 1.38% | 3,020,993 |
| 2021-01-19 | 2021-01-15 | 1.170 | 2,636,950 | +5,000 | 1.38% | 3,085,232 |
| 2021-01-14 | 2021-01-12 | 1.160 | 2,631,950 | -5,800 | 1.38% | 3,053,062 |
| 2021-01-12 | 2021-01-08 | 1.170 | 2,637,750 | +7,650 | 1.38% | 3,086,168 |
| 2021-01-04 | 2020-12-29 | 1.220 | 2,630,100 | -22,300 | 1.38% | 3,208,722 |
| 2020-12-30 | 2020-12-28 | 1.190 | 2,652,400 | +5,000 | 1.39% | 3,156,356 |
| 2020-12-29 | 2020-12-24 | 1.200 | 2,647,400 | -11,800 | 1.39% | 3,176,880 |
| 2020-12-28 | 2020-12-22 | 1.160 | 2,659,200 | +1,350 | 1.40% | 3,084,672 |
| 2020-12-23 | 2020-12-21 | 1.160 | 2,657,850 | +12,100 | 1.40% | 3,083,106 |
| 2020-12-22 | 2020-12-18 | 1.220 | 2,645,750 | -69,800 | 1.39% | 3,227,815 |
| 2020-12-21 | 2020-12-17 | 1.280 | 2,715,550 | -41,900 | 1.43% | 3,475,904 |
| 2020-12-18 | 2020-12-16 | 1.070 | 2,757,450 | +5,000 | 1.45% | 2,950,472 |
| 2020-12-15 | 2020-12-11 | 1.020 | 2,752,450 | +6,800 | 1.45% | 2,807,499 |
| 2020-12-14 | 2020-12-10 | 1.020 | 2,745,650 | +4,000 | 1.44% | 2,800,563 |
| 2020-11-20 | 2020-11-18 | 1.120 | 2,741,650 | +30,000 | 1.44% | 3,070,648 |
| 2020-10-27 | 2020-10-22 | 1.170 | 2,711,650 | -33,250 | 1.42% | 3,172,631 |
| 2020-10-23 | 2020-10-21 | 1.170 | 2,744,900 | -150 | 1.44% | 3,211,533 |
| 2020-10-22 | 2020-10-20 | 1.180 | 2,745,050 | -100 | 1.44% | 3,239,159 |
| 2020-09-25 | 2020-09-23 | 1.190 | 2,745,150 | -10,000 | 1.44% | 3,266,729 |
| 2020-08-20 | 2020-08-18 | 1.290 | 2,755,150 | +15,000 | 1.45% | 3,554,144 |
| 2020-08-19 | 2020-08-17 | 1.290 | 2,740,150 | -5,000 | 1.44% | 3,534,794 |
| 2020-08-18 | 2020-08-14 | 1.250 | 2,745,150 | -80,900 | 1.44% | 3,431,438 |
| 2020-08-17 | 2020-08-13 | 1.250 | 2,826,050 | +141,500 | 1.48% | 3,532,563 |
| 2020-07-29 | 2020-07-27 | 1.290 | 2,684,550 | +10,000 | 1.41% | 3,463,070 |
| 2020-07-28 | 2020-07-24 | 1.280 | 2,674,550 | +130,000 | 1.40% | 3,423,424 |
| 2020-07-24 | 2020-07-22 | 1.350 | 2,544,550 | +4,000 | 1.34% | 3,435,143 |
| 2020-07-17 | 2020-07-15 | 1.440 | 2,540,550 | +8,000 | 1.33% | 3,658,392 |
| 2020-07-16 | 2020-07-14 | 1.450 | 2,532,550 | -32,850 | 1.33% | 3,672,198 |
| 2020-07-14 | 2020-07-10 | 1.400 | 2,565,400 | -14,800 | 1.35% | 3,591,560 |
| 2020-07-13 | 2020-07-09 | 1.400 | 2,580,200 | -200 | 1.35% | 3,612,280 |
| 2020-07-10 | 2020-07-08 | 1.440 | 2,580,400 | +15,000 | 1.35% | 3,715,776 |
| 2020-07-09 | 2020-07-07 | 1.440 | 2,565,400 | -10,000 | 1.35% | 3,694,176 |
| 2020-07-07 | 2020-07-03 | 1.320 | 2,575,400 | +5,000 | 1.35% | 3,399,528 |
| 2020-07-03 | 2020-06-30 | 1.340 | 2,570,400 | -32,500 | 1.35% | 3,444,336 |
| 2020-06-26 | 2020-06-23 | 1.390 | 2,602,900 | -1,500 | 1.37% | 3,618,031 |
| 2020-06-17 | 2020-06-15 | 1.420 | 2,604,400 | -6,500 | 1.37% | 3,698,248 |
| 2020-05-26 | 2020-05-22 | 1.270 | 2,610,900 | -2,700 | 1.37% | 3,315,843 |
| 2020-05-25 | 2020-05-21 | 1.330 | 2,613,600 | +2,000 | 1.37% | 3,476,088 |
| 2020-05-22 | 2020-05-20 | 1.340 | 2,611,600 | -20,000 | 1.37% | 3,499,544 |
| 2020-05-21 | 2020-05-19 | 1.380 | 2,631,600 | +10,000 | 1.38% | 3,631,608 |
| 2020-05-15 | 2020-05-13 | 1.490 | 2,621,600 | +32,850 | 1.38% | 3,906,184 |
| 2020-05-13 | 2020-05-11 | 1.530 | 2,588,750 | +2,000 | 1.36% | 3,960,788 |
| 2020-05-11 | 2020-05-07 | 1.540 | 2,586,750 | -200 | 1.36% | 3,983,595 |
| 2020-05-08 | 2020-05-06 | 1.600 | 2,586,950 | -50 | 1.36% | 4,139,120 |
| 2020-05-06 | 2020-05-04 | 1.620 | 2,587,000 | +22,000 | 1.36% | 4,190,940 |
| 2020-05-05 | 2020-04-29 | 1.690 | 2,565,000 | -1,650 | 1.35% | 4,334,850 |
| 2020-05-04 | 2020-04-28 | 1.800 | 2,566,650 | -50,850 | 1.35% | 4,619,970 |
| 2020-04-23 | 2020-04-21 | 1.670 | 2,617,500 | +20,000 | 1.37% | 4,371,225 |
| 2020-04-22 | 2020-04-20 | 1.720 | 2,597,500 | +11,500 | 1.36% | 4,467,700 |
| 2020-04-08 | 2020-04-06 | 1.850 | 2,586,000 | +1,000 | 1.36% | 4,784,100 |
| 2020-04-06 | 2020-04-02 | 1.940 | 2,585,000 | -29,500 | 1.36% | 5,014,900 |
| 2020-04-03 | 2020-04-01 | 1.610 | 2,614,500 | -1,000 | 1.37% | 4,209,345 |
| 2020-03-31 | 2020-03-27 | 1.580 | 2,615,500 | -7,500 | 1.37% | 4,132,490 |
| 2020-03-30 | 2020-03-26 | 1.500 | 2,623,000 | +1,350 | 1.38% | 3,934,500 |
| 2020-03-26 | 2020-03-24 | 1.440 | 2,621,650 | -4,000 | 1.38% | 3,775,176 |
| 2020-03-24 | 2020-03-20 | 1.420 | 2,625,650 | -2,000 | 1.38% | 3,728,423 |
| 2020-03-23 | 2020-03-19 | 1.390 | 2,627,650 | +47,650 | 1.38% | 3,652,434 |
| 2020-03-20 | 2020-03-18 | 1.460 | 2,580,000 | +44,000 | 1.35% | 3,766,800 |
| 2020-03-18 | 2020-03-16 | 1.520 | 2,536,000 | +3,000 | 1.33% | 3,854,720 |
| 2020-03-17 | 2020-03-13 | 1.500 | 2,533,000 | +172,500 | 1.33% | 3,799,500 |
| 2020-03-16 | 2020-03-12 | 1.620 | 2,360,500 | +76,500 | 1.24% | 3,824,010 |
| 2020-03-13 | 2020-03-11 | 1.770 | 2,284,000 | -21,100 | 1.20% | 4,042,680 |
| 2020-03-12 | 2020-03-10 | 1.800 | 2,305,100 | +126,850 | 1.21% | 4,149,180 |
| 2020-03-11 | 2020-03-09 | 1.890 | 2,178,250 | -75,000 | 1.14% | 4,116,893 |
| 2020-03-10 | 2020-03-06 | 1.950 | 2,253,250 | +31,000 | 1.18% | 4,393,838 |
| 2020-03-09 | 2020-03-05 | 1.940 | 2,222,250 | -29,750 | 1.17% | 4,311,165 |
| 2020-03-06 | 2020-03-04 | 1.930 | 2,252,000 | +30,000 | 1.18% | 4,346,360 |
| 2020-03-05 | 2020-03-03 | 1.990 | 2,222,000 | -10,250 | 1.17% | 4,421,780 |
| 2020-03-03 | 2020-02-28 | 1.990 | 2,232,250 | +6,100 | 1.17% | 4,442,178 |
| 2020-03-02 | 2020-02-27 | 2.120 | 2,226,150 | -13,300 | 1.17% | 4,719,438 |
| 2020-02-28 | 2020-02-26 | 2.120 | 2,239,450 | -4,500 | 1.18% | 4,747,634 |
| 2020-02-27 | 2020-02-25 | 2.150 | 2,243,950 | -11,000 | 1.18% | 4,824,493 |
| 2020-02-26 | 2020-02-24 | 2.100 | 2,254,950 | +20,000 | 1.18% | 4,735,395 |
| 2020-02-25 | 2020-02-21 | 2.180 | 2,234,950 | +48,400 | 1.17% | 4,872,191 |
| 2020-02-24 | 2020-02-20 | 1.990 | 2,186,550 | +41,000 | 1.15% | 4,351,235 |
| 2020-02-21 | 2020-02-19 | 2.100 | 2,145,550 | -3,500 | 1.13% | 4,505,655 |
| 2020-02-20 | 2020-02-18 | 2.160 | 2,149,050 | -17,050 | 1.13% | 4,641,948 |
| 2020-02-19 | 2020-02-17 | 2.200 | 2,166,100 | +14,000 | 1.14% | 4,765,420 |
| 2020-02-18 | 2020-02-14 | 2.350 | 2,152,100 | -24,000 | 1.13% | 5,057,435 |
| 2020-02-17 | 2020-02-13 | 2.410 | 2,176,100 | +8,500 | 1.14% | 5,244,401 |
| 2020-02-14 | 2020-02-12 | 2.490 | 2,167,600 | +63,000 | 1.14% | 5,397,324 |
| 2020-02-13 | 2020-02-11 | 2.480 | 2,104,600 | +24,850 | 1.10% | 5,219,408 |
| 2020-02-12 | 2020-02-10 | 2.420 | 2,079,750 | +15,850 | 1.09% | 5,032,995 |
| 2020-02-11 | 2020-02-07 | 2.600 | 2,063,900 | +39,250 | 1.08% | 5,366,140 |
| 2020-02-10 | 2020-02-06 | 2.340 | 2,024,650 | +1,600 | 1.06% | 4,737,681 |
| 2020-02-07 | 2020-02-05 | 2.350 | 2,023,050 | -27,600 | 1.06% | 4,754,168 |
| 2020-02-06 | 2020-02-04 | 2.490 | 2,050,650 | +138,000 | 1.08% | 5,106,118 |
| 2020-02-05 | 2020-02-03 | 2.470 | 1,912,650 | -30,400 | 1.00% | 4,724,246 |
| 2020-02-04 | 2020-01-31 | 2.850 | 1,943,050 | +74,500 | 1.02% | 5,537,692 |
| 2020-02-03 | 2020-01-30 | 3.300 | 1,868,550 | +1,300 | 0.98% | 6,166,215 |
| 2020-01-31 | 2020-01-29 | 2.900 | 1,867,250 | +8,100 | 0.98% | 5,415,025 |
| 2020-01-30 | 2020-01-24 | 1.900 | 1,859,150 | +6,800 | 0.98% | 3,532,385 |
| 2020-01-29 | 2020-01-22 | 1.900 | 1,852,350 | +1,000 | 0.97% | 3,519,465 |
| 2020-01-16 | 2020-01-14 | 1.980 | 1,851,350 | +60,000 | 0.97% | 3,665,673 |
| 2020-01-15 | 2020-01-13 | 1.990 | 1,791,350 | +3,000 | 0.94% | 3,564,787 |
| 2020-01-14 | 2020-01-10 | 2.090 | 1,788,350 | +7,850 | 0.94% | 3,737,652 |
| 2020-01-13 | 2020-01-09 | 2.180 | 1,780,500 | +7,150 | 0.93% | 3,881,490 |
| 2020-01-10 | 2020-01-08 | 2.020 | 1,773,350 | -108,400 | 0.93% | 3,582,167 |
| 2020-01-09 | 2020-01-07 | 2.050 | 1,881,750 | -3,000 | 0.99% | 3,857,588 |
| 2020-01-08 | 2020-01-06 | 1.670 | 1,884,750 | +1,000 | 0.99% | 3,147,533 |
| 2020-01-06 | 2020-01-02 | 1.660 | 1,883,750 | -44,000 | 0.99% | 3,127,025 |
| 2020-01-03 | 2019-12-31 | 1.650 | 1,927,750 | +45,750 | 1.01% | 3,180,788 |
| 2020-01-02 | 2019-12-27 | 1.520 | 1,882,000 | +124,600 | 0.99% | 2,860,640 |
| 2019-12-30 | 2019-12-24 | 1.550 | 1,757,400 | +63,400 | 0.92% | 2,723,970 |
| 2019-12-27 | 2019-12-20 | 2.020 | 1,694,000 | -88,150 | 0.89% | 3,421,880 |
| 2019-12-23 | 2019-12-19 | 2.230 | 1,782,150 | +133,250 | 0.94% | 3,974,195 |
| 2019-12-20 | 2019-12-18 | 1.950 | 1,648,900 | +108,000 | 0.87% | 3,215,355 |
| 2019-12-19 | 2019-12-17 | 1.490 | 1,540,900 | +19,000 | 0.81% | 2,295,941 |
| 2019-12-18 | 2019-12-16 | 1.500 | 1,521,900 | +11,000 | 0.80% | 2,282,850 |
| 2019-12-17 | 2019-12-13 | 1.600 | 1,510,900 | +49,000 | 0.79% | 2,417,440 |
| 2019-12-16 | 2019-12-12 | 1.850 | 1,461,900 | +40,300 | 0.77% | 2,704,515 |
| 2019-12-13 | 2019-12-11 | 1.880 | 1,421,600 | +1,700 | 0.75% | 2,672,608 |
| 2019-12-10 | 2019-12-06 | 1.800 | 1,419,900 | +8,000 | 0.75% | 2,555,820 |
| 2019-11-28 | 2019-11-26 | 2.290 | 1,411,900 | +3,500 | 0.74% | 3,233,251 |
| 2019-11-26 | 2019-11-22 | 2.650 | 1,408,400 | +15,000 | 0.74% | 3,732,260 |
| 2019-11-20 | 2019-11-18 | 3.000 | 1,393,400 | +10,000 | 0.73% | 4,180,200 |
| 2019-11-19 | 2019-11-15 | 2.900 | 1,383,400 | -14,500 | 0.73% | 4,011,860 |
| 2019-11-18 | 2019-11-14 | 3.200 | 1,397,900 | +21,000 | 0.73% | 4,473,280 |
| 2019-11-15 | 2019-11-13 | 3.500 | 1,376,900 | +15,700 | 0.72% | 4,819,150 |
| 2019-11-13 | 2019-11-11 | 3.600 | 1,361,200 | +37,850 | 0.71% | 4,900,320 |
| 2019-11-12 | 2019-11-08 | 3.850 | 1,323,350 | +46,500 | 0.69% | 5,094,898 |
| 2019-11-08 | 2019-11-06 | 3.750 | 1,276,850 | +18,650 | 0.67% | 4,788,188 |
| 2019-11-05 | 2019-11-01 | 3.900 | 1,258,200 | +17,600 | 0.66% | 4,906,980 |
| 2019-11-04 | 2019-10-31 | 4.250 | 1,240,600 | +6,600 | 0.65% | 5,272,550 |
| 2019-10-31 | 2019-10-29 | 4.200 | 1,234,000 | +29,100 | 0.65% | 5,182,800 |
| 2019-10-29 | 2019-10-25 | 4.450 | 1,204,900 | +6,600 | 0.63% | 5,361,805 |
| 2019-10-28 | 2019-10-24 | 4.800 | 1,198,300 | +1,150 | 0.63% | 5,751,840 |
| 2019-10-25 | 2019-10-23 | 4.800 | 1,197,150 | +7,000 | 0.63% | 5,746,320 |
| 2019-10-24 | 2019-10-22 | 4.700 | 1,190,150 | +7,300 | 0.62% | 5,593,705 |
| 2019-10-23 | 2019-10-21 | 4.700 | 1,182,850 | +6,600 | 0.62% | 5,559,395 |
| 2019-10-21 | 2019-10-17 | 4.700 | 1,176,250 | +7,000 | 0.62% | 5,528,375 |
| 2019-10-18 | 2019-10-16 | 4.750 | 1,169,250 | +250 | 0.61% | 5,553,938 |
| 2019-10-15 | 2019-10-11 | 5.000 | 1,169,000 | +400 | 0.61% | 5,845,000 |
| 2019-10-14 | 2019-10-10 | 5.000 | 1,168,600 | +450 | 0.61% | 5,843,000 |
| 2019-10-11 | 2019-10-09 | 4.900 | 1,168,150 | +4,200 | 0.61% | 5,723,935 |
| 2019-10-08 | 2019-10-03 | 4.950 | 1,163,950 | +12,000 | 0.61% | 5,761,553 |
| 2019-10-04 | 2019-10-02 | 4.950 | 1,151,950 | +8,000 | 0.60% | 5,702,153 |
| 2019-10-03 | 2019-09-30 | 5.000 | 1,143,950 | +32,000 | 0.60% | 5,719,750 |
| 2019-10-02 | 2019-09-27 | 5.100 | 1,111,950 | +17,000 | 0.58% | 5,670,945 |
| 2019-09-27 | 2019-09-25 | 5.200 | 1,094,950 | +34,300 | 0.57% | 5,693,740 |
| 2019-09-26 | 2019-09-24 | 5.400 | 1,060,650 | +10,000 | 0.56% | 5,727,510 |
| 2019-09-23 | 2019-09-19 | 5.600 | 1,050,650 | +21,500 | 0.55% | 5,883,640 |
| 2019-09-20 | 2019-09-18 | 5.500 | 1,029,150 | +15,400 | 0.54% | 5,660,325 |
| 2019-09-19 | 2019-09-17 | 5.500 | 1,013,750 | +20,000 | 0.53% | 5,575,625 |
| 2019-09-17 | 2019-09-13 | 5.500 | 993,750 | +4,000 | 0.52% | 5,465,625 |
| 2019-09-16 | 2019-09-12 | 5.500 | 989,750 | +18,000 | 0.52% | 5,443,625 |
| 2019-09-13 | 2019-09-11 | 5.500 | 971,750 | +4,150 | 0.51% | 5,344,625 |
| 2019-09-12 | 2019-09-10 | 5.500 | 967,600 | +5,750 | 0.51% | 5,321,800 |
| 2019-09-11 | 2019-09-09 | 5.500 | 961,850 | +5,550 | 0.51% | 5,290,175 |
| 2019-09-10 | 2019-09-06 | 5.600 | 956,300 | +17,000 | 0.50% | 5,355,280 |
| 2019-09-06 | 2019-09-04 | 5.600 | 939,300 | +10,000 | 0.49% | 5,260,080 |
| 2019-09-05 | 2019-09-03 | 5.600 | 929,300 | +17,700 | 0.49% | 5,204,080 |
| 2019-09-04 | 2019-09-02 | 5.700 | 911,600 | +2,400 | 0.48% | 5,196,120 |
| 2019-09-03 | 2019-08-30 | 5.800 | 909,200 | +21,950 | 0.48% | 5,273,360 |
| 2019-09-02 | 2019-08-29 | 5.800 | 887,250 | +9,800 | 0.47% | 5,146,050 |
| 2019-08-29 | 2019-08-27 | 5.900 | 877,450 | +10,000 | 0.46% | 5,176,955 |
| 2019-08-28 | 2019-08-26 | 5.900 | 867,450 | +5,700 | 0.46% | 5,117,955 |
| 2019-08-27 | 2019-08-23 | 6.000 | 861,750 | +5,900 | 0.45% | 5,170,500 |
| 2019-08-26 | 2019-08-22 | 5.900 | 855,850 | +4,450 | 0.45% | 5,049,515 |
| 2019-08-23 | 2019-08-21 | 6.000 | 851,400 | +2,450 | 0.45% | 5,108,400 |
| 2019-08-22 | 2019-08-20 | 6.100 | 848,950 | +11,900 | 0.45% | 5,178,595 |
| 2019-08-20 | 2019-08-16 | 6.200 | 837,050 | +7,400 | 0.44% | 5,189,710 |
| 2019-08-16 | 2019-08-14 | 6.100 | 829,650 | -20,050 | 0.44% | 5,060,865 |
| 2019-08-15 | 2019-08-13 | 6.600 | 849,700 | +10,750 | 0.45% | 5,608,020 |
| 2019-08-12 | 2019-08-08 | 7.000 | 838,950 | +2,050 | 0.44% | 5,872,650 |
| 2019-08-08 | 2019-08-06 | 6.900 | 836,900 | +2,400 | 0.44% | 5,774,610 |
| 2019-08-07 | 2019-08-05 | 6.900 | 834,500 | +4,900 | 0.44% | 5,758,050 |
| 2019-08-06 | 2019-08-02 | 7.200 | 829,600 | +17,350 | 0.44% | 5,973,120 |
| 2019-07-19 | 2019-07-17 | 8.000 | 812,250 | +9,300 | 0.43% | 6,498,000 |
| 2019-07-18 | 2019-07-16 | 7.700 | 802,950 | +13,300 | 0.42% | 6,182,715 |
| 2019-07-17 | 2019-07-15 | 7.800 | 789,650 | +38,050 | 0.41% | 6,159,270 |
| 2019-07-16 | 2019-07-12 | 8.200 | 751,600 | +9,700 | 0.39% | 6,163,120 |
| 2019-07-15 | 2019-07-11 | 8.200 | 741,900 | +276,600 | 0.39% | 6,083,580 |
| 2019-06-25 | 2019-06-21 | 7.400 | 465,300 | +9,800 | 0.24% | 3,443,220 |
| 2019-06-24 | 2019-06-20 | 7.500 | 455,500 | +2,350 | 0.24% | 3,416,250 |
| 2019-06-18 | 2019-06-14 | 7.800 | 453,150 | +14,500 | 0.24% | 3,534,570 |
| 2019-06-17 | 2019-06-13 | 7.700 | 438,650 | -100 | 0.23% | 3,377,605 |
| 2019-06-13 | 2019-06-11 | 7.700 | 438,750 | -5,000 | 0.23% | 3,378,375 |
| 2019-06-11 | 2019-06-06 | 7.500 | 443,750 | +1,150 | 0.23% | 3,328,125 |
| 2019-06-10 | 2019-06-05 | 7.100 | 442,600 | +12,000 | 0.23% | 3,142,460 |
| 2019-06-06 | 2019-06-04 | 7.100 | 430,600 | +8,000 | 0.23% | 3,057,260 |
| 2019-06-05 | 2019-06-03 | 7.200 | 422,600 | +6,750 | 0.22% | 3,042,720 |
| 2019-06-04 | 2019-05-31 | 7.300 | 415,850 | +1,550 | 0.22% | 3,035,705 |
| 2019-06-03 | 2019-05-30 | 7.500 | 414,300 | +5,000 | 0.22% | 3,107,250 |
| 2019-05-31 | 2019-05-29 | 7.800 | 409,300 | +6,100 | 0.21% | 3,192,540 |
| 2019-05-28 | 2019-05-24 | 7.200 | 403,200 | +2,000 | 0.21% | 2,903,040 |
| 2019-05-23 | 2019-05-21 | 8.500 | 401,200 | +7,000 | 0.25% | 3,410,200 |
| 2019-05-21 | 2019-05-17 | 8.800 | 394,200 | -250 | 0.25% | 3,468,960 |
| 2019-05-17 | 2019-05-15 | 9.000 | 394,450 | -6,500 | 0.25% | 3,550,050 |
| 2019-05-16 | 2019-05-14 | 9.400 | 400,950 | +5,000 | 0.25% | 3,768,930 |
| 2019-05-14 | 2019-05-09 | 9.600 | 395,950 | +8,000 | 0.25% | 3,801,120 |
| 2019-05-10 | 2019-05-08 | 10.300 | 387,950 | -8,900 | 0.24% | 3,995,885 |
| 2019-05-08 | 2019-05-06 | 9.300 | 396,850 | -26,300 | 0.25% | 3,690,705 |
| 2019-05-07 | 2019-05-03 | 10.100 | 423,150 | +148,550 | 0.26% | 4,273,815 |
| 2019-05-02 | 2019-04-29 | 8.300 | 274,600 | -5,000 | 0.17% | 2,279,180 |
| 2019-04-26 | 2019-04-24 | 7.300 | 279,600 | +28,750 | 0.17% | 2,041,080 |
| 2019-04-25 | 2019-04-23 | 7.400 | 250,850 | +7,800 | 0.16% | 1,856,290 |
| 2019-04-12 | 2019-04-10 | 6.900 | 243,050 | -20,000 | 0.15% | 1,677,045 |
| 2019-04-09 | 2019-04-04 | 7.200 | 263,050 | -4,000 | 0.16% | 1,893,960 |
| 2019-04-08 | 2019-04-03 | 7.100 | 267,050 | +4,000 | 0.17% | 1,896,055 |
| 2019-04-02 | 2019-03-29 | 7.000 | 263,050 | -1,000 | 0.16% | 1,841,350 |
| 2019-03-27 | 2019-03-25 | 7.600 | 264,050 | -8,000 | 0.16% | 2,006,780 |
| 2019-03-18 | 2019-03-14 | 7.600 | 272,050 | +2,000 | 0.17% | 2,067,580 |
| 2019-03-07 | 2019-03-05 | 7.700 | 270,050 | -2,000 | 0.17% | 2,079,385 |
| 2019-02-21 | 2019-02-19 | 7.400 | 272,050 | +4,000 | 0.17% | 2,013,170 |
| 2019-02-18 | 2019-02-14 | 7.900 | 268,050 | -4,000 | 0.17% | 2,117,595 |
| 2019-02-08 | 2019-01-31 | 7.200 | 272,050 | +5,000 | 0.17% | 1,958,760 |
| 2019-01-25 | 2019-01-23 | 8.000 | 267,050 | +10,000 | 0.17% | 2,136,400 |
| 2019-01-16 | 2019-01-14 | 8.300 | 257,050 | -10,000 | 0.16% | 2,133,515 |
| 2019-01-11 | 2019-01-09 | 8.300 | 267,050 | +2,000 | 0.17% | 2,216,515 |
| 2019-01-09 | 2019-01-07 | 8.200 | 265,050 | -1,000 | 0.16% | 2,173,410 |
| 2019-01-07 | 2019-01-03 | 8.400 | 266,050 | +5,000 | 0.17% | 2,234,820 |
| 2019-01-02 | 2018-12-27 | 8.400 | 261,050 | -600 | 0.16% | 2,192,820 |
| 2018-12-20 | 2018-12-18 | 8.400 | 261,650 | -10,800 | 0.16% | 2,197,860 |
| 2018-12-14 | 2018-12-12 | 9.100 | 272,450 | +2,500 | 0.17% | 2,479,295 |
| 2018-12-11 | 2018-12-07 | 9.700 | 269,950 | +2,300 | 0.17% | 2,618,515 |
| 2018-12-07 | 2018-12-05 | 10.100 | 267,650 | -20,350 | 0.17% | 2,703,265 |
| 2018-12-05 | 2018-12-03 | 10.500 | 288,000 | -18,000 | 0.18% | 3,024,000 |
| 2018-12-04 | 2018-11-30 | 10.300 | 306,000 | -10,000 | 0.19% | 3,151,800 |
| 2018-11-30 | 2018-11-28 | 11.000 | 316,000 | -300 | 0.20% | 3,476,000 |
| 2018-11-22 | 2018-11-20 | 11.000 | 316,300 | -12,800 | 0.20% | 3,479,300 |
| 2018-11-21 | 2018-11-19 | 11.100 | 329,100 | -350 | 0.20% | 3,653,010 |
| 2018-11-19 | 2018-11-15 | 11.700 | 329,450 | -1,000 | 0.21% | 3,854,565 |
| 2018-11-13 | 2018-11-09 | 12.200 | 330,450 | +1,000 | 0.21% | 4,031,490 |
| 2018-11-12 | 2018-11-08 | 12.400 | 329,450 | +8,600 | 0.21% | 4,085,180 |
| 2018-11-07 | 2018-11-05 | 11.500 | 320,850 | +5,000 | 0.20% | 3,689,775 |
| 2018-11-06 | 2018-11-02 | 11.800 | 315,850 | +5,000 | 0.20% | 3,727,030 |
| 2018-10-30 | 2018-10-26 | 11.800 | 310,850 | -10,000 | 0.19% | 3,668,030 |
| 2018-10-26 | 2018-10-24 | 12.000 | 320,850 | +1,500 | 0.20% | 3,850,200 |
| 2018-10-25 | 2018-10-23 | 11.800 | 319,350 | +6,000 | 0.20% | 3,768,330 |
| 2018-10-24 | 2018-10-22 | 12.200 | 313,350 | +15,500 | 0.20% | 3,822,870 |
| 2018-10-18 | 2018-10-15 | 13.600 | 297,850 | +1,800 | 0.19% | 4,050,760 |
| 2018-10-11 | 2018-10-09 | 14.500 | 296,050 | -6,800 | 0.18% | 4,292,725 |
| 2018-09-27 | 2018-09-24 | 14.700 | 302,850 | +2,000 | 0.19% | 4,451,895 |
| 2018-09-19 | 2018-09-17 | 14.700 | 300,850 | -500 | 0.19% | 4,422,495 |
| 2018-09-14 | 2018-09-12 | 14.600 | 301,350 | -200 | 0.19% | 4,399,710 |
| 2018-08-23 | 2018-08-21 | 15.700 | 301,550 | -8,000 | 0.19% | 4,734,335 |
| 2018-08-22 | 2018-08-20 | 15.200 | 309,550 | +9,700 | 0.19% | 4,705,160 |
| 2018-08-20 | 2018-08-16 | 15.100 | 299,850 | -4,000 | 0.19% | 4,527,735 |
| 2018-08-07 | 2018-08-03 | 16.100 | 303,850 | -4,000 | 0.19% | 4,891,985 |
| 2018-08-02 | 2018-07-31 | 16.800 | 307,850 | +4,000 | 0.19% | 5,171,880 |
| 2018-07-26 | 2018-07-24 | 17.000 | 303,850 | +50 | 0.19% | 5,165,450 |
| 2018-07-25 | 2018-07-23 | 16.900 | 303,800 | -800 | 0.19% | 5,134,220 |
| 2018-07-24 | 2018-07-20 | 16.500 | 304,600 | -500 | 0.19% | 5,025,900 |
| 2018-07-20 | 2018-07-18 | 16.700 | 305,100 | -1,000 | 0.19% | 5,095,170 |
| 2018-07-16 | 2018-07-12 | 16.600 | 306,100 | -14,000 | 0.19% | 5,081,260 |
| 2018-07-11 | 2018-07-09 | 16.850 | 320,100 | -2,000 | 0.20% | 5,393,685 |
| 2018-07-10 | 2018-07-06 | 16.654 | 322,100 | -8,732 | 0.20% | 5,364,276 |
| 2018-07-09 | 2018-07-05 | 16.654 | 330,832 | -15,312 | 0.20% | 5,509,699 |
| 2018-07-05 | 2018-07-03 | 16.850 | 346,144 | -9,187 | 0.21% | 5,832,526 |
| 2018-06-27 | 2018-06-25 | 17.928 | 355,331 | -2,041 | 0.22% | 6,370,238 |
| 2018-06-25 | 2018-06-21 | 17.928 | 357,372 | +11,841 | 0.22% | 6,406,828 |
| 2018-06-22 | 2018-06-20 | 17.830 | 345,531 | -10,208 | 0.21% | 6,160,697 |
| 2018-06-21 | 2018-06-19 | 17.340 | 355,739 | -9,391 | 0.22% | 6,168,452 |
| 2018-06-19 | 2018-06-14 | 19.005 | 365,130 | +5,002 | 0.22% | 6,939,381 |
| 2018-06-15 | 2018-06-13 | 19.495 | 360,128 | -2,042 | 0.22% | 7,020,716 |
| 2018-06-14 | 2018-06-12 | 20.181 | 362,170 | +13,270 | 0.22% | 7,308,885 |
| 2018-06-13 | 2018-06-11 | 20.181 | 348,900 | -6,022 | 0.21% | 7,041,086 |
| 2018-06-12 | 2018-06-08 | 20.083 | 354,922 | +7,043 | 0.22% | 7,127,845 |
| 2018-06-11 | 2018-06-07 | 20.377 | 347,879 | -2,041 | 0.21% | 7,088,641 |
| 2018-06-08 | 2018-06-06 | 20.377 | 349,920 | +17,251 | 0.21% | 7,130,230 |
| 2018-06-07 | 2018-06-05 | 20.671 | 332,669 | +13,321 | 0.20% | 6,876,481 |
| 2018-06-06 | 2018-06-04 | 21.160 | 319,348 | -3,063 | 0.19% | 6,757,552 |
| 2018-06-05 | 2018-06-01 | 20.769 | 322,411 | +13,270 | 0.20% | 6,696,027 |
| 2018-06-04 | 2018-05-31 | 21.063 | 309,141 | +2,348 | 0.19% | 6,511,282 |
| 2018-06-01 | 2018-05-30 | 20.671 | 306,793 | +22,559 | 0.19% | 6,341,608 |
| 2018-05-31 | 2018-05-29 | 20.769 | 284,234 | -39,095 | 0.17% | 5,903,144 |
| 2018-05-30 | 2018-05-28 | 21.454 | 323,329 | -21,437 | 0.20% | 6,936,817 |
| 2018-05-29 | 2018-05-25 | 20.279 | 344,766 | +11,739 | 0.21% | 6,991,434 |
| 2018-05-25 | 2018-05-23 | 20.279 | 333,027 | +3,828 | 0.21% | 6,753,381 |
| 2018-05-24 | 2018-05-21 | 21.063 | 329,199 | +9,289 | 0.20% | 6,933,754 |
| 2018-05-23 | 2018-05-18 | 21.454 | 319,910 | +817 | 0.20% | 6,863,464 |
| 2018-05-21 | 2018-05-17 | 21.160 | 319,093 | -7,503 | 0.20% | 6,752,156 |
| 2018-05-18 | 2018-05-16 | 21.160 | 326,596 | -38,330 | 0.20% | 6,910,923 |
| 2018-05-17 | 2018-05-15 | 19.201 | 364,926 | +4,696 | 0.23% | 7,007,004 |
| 2018-05-16 | 2018-05-14 | 18.907 | 360,230 | +459 | 0.22% | 6,810,965 |
| 2018-05-15 | 2018-05-11 | 18.613 | 359,771 | +5,206 | 0.22% | 6,696,551 |
| 2018-05-14 | 2018-05-10 | 18.515 | 354,565 | +6,125 | 0.22% | 6,564,915 |
| 2018-05-09 | 2018-05-07 | 18.319 | 348,440 | -6,482 | 0.22% | 6,383,238 |
| 2018-05-08 | 2018-05-04 | 18.319 | 354,922 | -22,355 | 0.22% | 6,501,985 |
| 2018-05-07 | 2018-05-03 | 18.907 | 377,277 | -1,889 | 0.23% | 7,133,277 |
| 2018-05-04 | 2018-05-02 | 18.907 | 379,166 | +766 | 0.23% | 7,168,993 |
| 2018-05-03 | 2018-04-30 | 19.103 | 378,400 | +3,164 | 0.23% | 7,228,650 |
| 2018-05-02 | 2018-04-27 | 19.201 | 375,236 | -2,041 | 0.23% | 7,204,968 |
| 2018-04-30 | 2018-04-26 | 18.809 | 377,277 | -6,125 | 0.23% | 7,096,317 |
| 2018-04-27 | 2018-04-25 | 19.103 | 383,402 | +4,287 | 0.24% | 7,324,204 |
| 2018-04-26 | 2018-04-24 | 19.691 | 379,115 | +17,149 | 0.23% | 7,465,149 |
| 2018-04-25 | 2018-04-23 | 19.201 | 361,966 | +5,104 | 0.22% | 6,950,168 |
| 2018-04-23 | 2018-04-19 | 20.377 | 356,862 | -2,041 | 0.22% | 7,271,686 |
| 2018-04-20 | 2018-04-18 | 20.377 | 358,903 | +1,021 | 0.22% | 7,313,275 |
| 2018-04-19 | 2018-04-17 | 21.063 | 357,882 | +6,124 | 0.22% | 7,537,890 |
| 2018-04-18 | 2018-04-16 | 21.748 | 351,758 | -11,381 | 0.22% | 7,650,123 |
| 2018-04-17 | 2018-04-13 | 22.336 | 363,139 | -93,197 | 0.23% | 8,111,090 |
| 2018-04-16 | 2018-04-12 | 23.316 | 456,336 | -75,384 | 0.29% | 10,639,792 |
| 2018-04-13 | 2018-04-11 | 20.671 | 531,720 | -18,425 | 0.33% | 10,990,992 |
| 2018-04-12 | 2018-04-10 | 21.356 | 550,145 | -1,837 | 0.35% | 11,749,114 |
| 2018-04-11 | 2018-04-09 | 19.691 | 551,982 | +8,778 | 0.35% | 10,869,071 |
| 2018-04-09 | 2018-04-04 | 18.711 | 543,204 | +12,250 | 0.34% | 10,164,073 |
| 2018-04-03 | 2018-03-28 | 18.809 | 530,954 | -18,170 | 0.33% | 9,986,874 |
| 2018-03-29 | 2018-03-27 | 17.634 | 549,124 | -2,450 | 0.35% | 9,683,099 |
| 2018-03-28 | 2018-03-26 | 17.144 | 551,574 | +5,025 | 0.35% | 9,456,127 |
| 2018-03-27 | 2018-03-23 | 16.948 | 546,549 | -8,393 | 0.34% | 9,262,893 |
| 2018-03-26 | 2018-03-22 | 17.144 | 554,942 | +5,103 | 0.35% | 9,513,868 |
| 2018-03-22 | 2018-03-20 | 17.634 | 549,839 | -31,082 | 0.35% | 9,695,707 |
| 2018-03-16 | 2018-03-14 | 17.144 | 580,921 | +30,623 | 0.37% | 9,959,249 |
| 2018-03-09 | 2018-03-07 | 16.556 | 550,298 | +459 | 0.35% | 9,110,791 |
| 2018-02-22 | 2018-02-20 | 17.144 | 549,839 | -5,103 | 0.35% | 9,426,382 |
| 2018-02-14 | 2018-02-12 | 16.458 | 554,942 | +12,045 | 0.35% | 9,133,313 |
| 2018-02-08 | 2018-02-06 | 16.458 | 542,897 | -2,042 | 0.34% | 8,935,075 |
| 2018-02-02 | 2018-01-31 | 17.438 | 544,939 | +2,858 | 0.34% | 9,502,532 |
| 2018-02-01 | 2018-01-30 | 18.026 | 542,081 | -714 | 0.34% | 9,771,325 |
| 2018-01-31 | 2018-01-29 | 18.417 | 542,795 | +204 | 0.34% | 9,996,895 |
| 2018-01-26 | 2018-01-24 | 18.809 | 542,591 | -1,021 | 0.34% | 10,205,758 |
| 2018-01-25 | 2018-01-23 | 18.711 | 543,612 | -1,939 | 0.34% | 10,171,707 |
| 2018-01-19 | 2018-01-17 | 19.103 | 545,551 | +102 | 0.34% | 10,421,769 |
| 2018-01-18 | 2018-01-16 | 19.593 | 545,449 | +51 | 0.34% | 10,686,995 |
| 2018-01-12 | 2018-01-10 | 18.417 | 545,398 | +5,104 | 0.34% | 10,044,836 |
| 2018-01-11 | 2018-01-09 | 18.613 | 540,294 | +2,449 | 0.34% | 10,056,693 |
| 2018-01-04 | 2018-01-02 | 19.789 | 537,845 | -45,934 | 0.34% | 10,643,390 |
| 2017-12-14 | 2017-12-12 | 18.026 | 583,779 | +204 | 0.37% | 10,522,956 |
| 2017-12-06 | 2017-12-04 | 19.495 | 583,575 | -34,196 | 0.37% | 11,376,829 |
| 2017-12-04 | 2017-11-30 | 19.397 | 617,771 | -1,633 | 0.39% | 11,982,962 |
| 2017-11-16 | 2017-11-14 | 21.063 | 619,404 | -408 | 0.39% | 13,046,197 |
| 2017-11-15 | 2017-11-13 | 21.160 | 619,812 | -5,104 | 0.39% | 13,115,510 |
| 2017-11-14 | 2017-11-10 | 21.160 | 624,916 | +357 | 0.39% | 13,223,513 |
| 2017-11-10 | 2017-11-08 | 21.160 | 624,559 | -9,187 | 0.39% | 13,215,959 |
| 2017-11-06 | 2017-11-02 | 21.356 | 633,746 | -153 | 0.40% | 13,534,530 |
| 2017-11-02 | 2017-10-31 | 21.454 | 633,899 | +153 | 0.40% | 13,599,898 |
| 2017-10-30 | 2017-10-26 | 21.454 | 633,746 | -7,145 | 0.40% | 13,596,615 |
| 2017-10-27 | 2017-10-25 | 21.258 | 640,891 | -4,900 | 0.40% | 13,624,337 |
| 2017-10-26 | 2017-10-24 | 21.356 | 645,791 | -2,042 | 0.41% | 13,791,768 |
| 2017-10-23 | 2017-10-19 | 20.965 | 647,833 | +2,042 | 0.41% | 13,581,518 |
| 2017-10-18 | 2017-10-16 | 21.258 | 645,791 | -2,042 | 0.41% | 13,728,503 |
| 2017-10-17 | 2017-10-13 | 21.063 | 647,833 | +2,042 | 0.41% | 13,644,983 |
| 2017-10-16 | 2017-10-12 | 20.769 | 645,791 | -2,042 | 0.41% | 13,412,178 |
| 2017-10-13 | 2017-10-11 | 20.573 | 647,833 | +5,104 | 0.41% | 13,327,657 |
| 2017-10-11 | 2017-10-09 | 20.573 | 642,729 | -15,311 | 0.40% | 13,222,654 |
| 2017-10-09 | 2017-10-04 | 19.593 | 658,040 | -1,021 | 0.41% | 12,892,993 |
| 2017-10-03 | 2017-09-28 | 19.397 | 659,061 | -2,042 | 0.41% | 12,783,868 |
| 2017-09-28 | 2017-09-26 | 19.201 | 661,103 | +1,021 | 0.42% | 12,693,946 |
| 2017-09-27 | 2017-09-25 | 19.201 | 660,082 | +12,147 | 0.41% | 12,674,342 |
| 2017-09-26 | 2017-09-22 | 19.495 | 647,935 | +5,104 | 0.41% | 12,631,530 |
| 2017-09-25 | 2017-09-21 | 19.691 | 642,831 | +5,104 | 0.40% | 12,657,978 |
| 2017-09-22 | 2017-09-20 | 19.985 | 637,727 | +5,614 | 0.40% | 12,744,900 |
| 2017-09-21 | 2017-09-19 | 19.691 | 632,113 | -7,145 | 0.40% | 12,446,930 |
| 2017-09-20 | 2017-09-18 | 18.907 | 639,258 | +3,062 | 0.40% | 12,086,622 |
| 2017-09-19 | 2017-09-15 | 19.397 | 636,196 | -1,021 | 0.40% | 12,340,353 |
| 2017-09-18 | 2017-09-14 | 19.103 | 637,217 | -10,207 | 0.40% | 12,172,882 |
| 2017-09-15 | 2017-09-13 | 18.417 | 647,424 | -2,297 | 0.41% | 11,923,894 |
| 2017-09-14 | 2017-09-12 | 18.613 | 649,721 | -613 | 0.41% | 12,093,499 |
| 2017-09-13 | 2017-09-11 | 17.928 | 650,334 | -2,858 | 0.41% | 11,658,938 |
| 2017-09-12 | 2017-09-08 | 17.046 | 653,192 | -1,020 | 0.41% | 11,134,265 |
| 2017-09-08 | 2017-09-06 | 16.654 | 654,212 | +1,020 | 0.41% | 10,895,292 |
| 2017-09-07 | 2017-09-05 | 17.144 | 653,192 | -3,062 | 0.41% | 11,198,255 |
| 2017-09-05 | 2017-09-01 | 17.046 | 656,254 | +9,187 | 0.41% | 11,186,460 |
| 2017-08-28 | 2017-08-24 | 17.046 | 647,067 | -3,062 | 0.41% | 11,029,859 |
| 2017-08-25 | 2017-08-22 | 17.046 | 650,129 | -6,125 | 0.41% | 11,082,054 |
| 2017-08-24 | 2017-08-21 | 16.458 | 656,254 | -1,735 | 0.41% | 10,800,720 |
| 2017-08-21 | 2017-08-17 | 16.066 | 657,989 | +1,735 | 0.41% | 10,571,435 |
| 2017-07-26 | 2017-07-24 | 17.242 | 656,254 | +1,837 | 0.41% | 11,315,040 |
| 2017-07-24 | 2017-07-20 | 17.340 | 654,417 | +1,021 | 0.41% | 11,347,477 |
| 2017-07-17 | 2017-07-13 | 17.732 | 653,396 | -10,208 | 0.41% | 11,585,813 |
| 2017-07-14 | 2017-07-12 | 17.732 | 663,604 | -1,837 | 0.42% | 11,766,818 |
| 2017-07-13 | 2017-07-11 | 17.732 | 665,441 | -17,353 | 0.42% | 11,799,391 |
| 2017-07-12 | 2017-07-10 | 17.438 | 682,794 | +10,259 | 0.43% | 11,906,419 |
| 2017-07-10 | 2017-07-06 | 17.144 | 672,535 | -6,993 | 0.42% | 11,529,870 |
| 2017-07-06 | 2017-07-04 | 16.066 | 679,528 | -10,207 | 0.43% | 10,917,486 |
| 2017-07-05 | 2017-07-03 | 16.262 | 689,735 | +4,491 | 0.43% | 11,216,615 |
| 2017-07-04 | 2017-06-30 | 16.556 | 685,244 | +4,083 | 0.43% | 11,344,971 |
| 2017-07-03 | 2017-06-29 | 16.360 | 681,161 | +1,021 | 0.43% | 11,143,913 |
| 2017-06-28 | 2017-06-26 | 16.654 | 680,140 | +6,125 | 0.43% | 11,327,099 |
| 2017-06-26 | 2017-06-22 | 16.654 | 674,015 | +255 | 0.42% | 11,225,093 |
| 2017-06-20 | 2017-06-16 | 16.752 | 673,760 | +10,207 | 0.42% | 11,286,851 |
| 2017-06-16 | 2017-06-14 | 16.752 | 663,553 | -1,122 | 0.42% | 11,115,863 |
| 2017-06-15 | 2017-06-13 | 16.654 | 664,675 | +2,654 | 0.42% | 11,069,544 |
| 2017-06-14 | 2017-06-12 | 16.654 | 662,021 | +9,748 | 0.42% | 11,025,344 |
| 2017-06-13 | 2017-06-09 | 17.634 | 652,273 | +2,042 | 0.41% | 11,502,000 |
| 2017-06-08 | 2017-06-06 | 17.091 | 650,231 | -9,479 | 0.41% | 11,112,897 |
| 2017-06-07 | 2017-06-05 | 17.187 | 659,710 | +2,486 | 0.41% | 11,338,599 |
| 2017-06-02 | 2017-05-31 | 17.380 | 657,224 | -7,250 | 0.41% | 11,422,792 |
| 2017-06-01 | 2017-05-29 | 17.284 | 664,474 | -5,178 | 0.41% | 11,484,639 |
| 2017-05-26 | 2017-05-24 | 16.415 | 669,652 | -4,298 | 0.41% | 10,992,195 |
| 2017-05-25 | 2017-05-23 | 16.415 | 673,950 | +5,178 | 0.42% | 11,062,746 |
| 2017-05-05 | 2017-05-02 | 16.511 | 668,772 | -932 | 0.41% | 11,042,325 |
| 2017-04-26 | 2017-04-24 | 16.608 | 669,704 | +2,071 | 0.41% | 11,122,379 |
| 2017-04-24 | 2017-04-20 | 16.898 | 667,633 | +156 | 0.41% | 11,281,379 |
| 2017-04-21 | 2017-04-19 | 16.608 | 667,477 | +7,094 | 0.41% | 11,085,393 |
| 2017-04-13 | 2017-04-11 | 17.284 | 660,383 | -1,916 | 0.41% | 11,413,931 |
| 2017-04-11 | 2017-04-07 | 17.284 | 662,299 | -10,357 | 0.41% | 11,447,047 |
| 2017-03-31 | 2017-03-29 | 16.898 | 672,656 | -11,288 | 0.42% | 11,366,255 |
| 2017-03-24 | 2017-03-22 | 17.091 | 683,944 | +414 | 0.42% | 11,689,075 |
| 2017-03-23 | 2017-03-21 | 16.511 | 683,530 | -3,107 | 0.42% | 11,285,999 |
| 2017-03-22 | 2017-03-20 | 16.415 | 686,637 | +13,515 | 0.43% | 11,271,000 |
| 2017-03-21 | 2017-03-17 | 16.318 | 673,122 | +1,295 | 0.42% | 10,984,159 |
| 2017-03-20 | 2017-03-16 | 16.222 | 671,827 | -1,450 | 0.42% | 10,898,157 |
| 2017-03-17 | 2017-03-15 | 16.318 | 673,277 | +155 | 0.42% | 10,986,689 |
| 2017-03-14 | 2017-03-10 | 16.415 | 673,122 | -414 | 0.42% | 11,049,154 |
| 2017-03-13 | 2017-03-09 | 16.898 | 673,536 | -6,835 | 0.42% | 11,381,125 |
| 2017-03-10 | 2017-03-08 | 17.284 | 680,371 | -9,891 | 0.42% | 11,759,400 |
| 2017-03-09 | 2017-03-07 | 17.187 | 690,262 | -3,107 | 0.43% | 11,863,704 |
| 2017-03-08 | 2017-03-06 | 17.573 | 693,369 | +1,295 | 0.43% | 12,184,905 |
| 2017-03-07 | 2017-03-03 | 16.318 | 692,074 | +28,273 | 0.43% | 11,293,422 |
| 2017-02-23 | 2017-02-21 | 16.125 | 663,801 | -7,353 | 0.41% | 10,703,867 |
| 2017-02-22 | 2017-02-20 | 16.222 | 671,154 | +1,036 | 0.42% | 10,887,240 |
| 2017-02-17 | 2017-02-15 | 16.318 | 670,118 | -2,538 | 0.42% | 10,935,139 |
| 2017-02-14 | 2017-02-10 | 15.546 | 672,656 | +6,318 | 0.42% | 10,456,955 |
| 2017-02-09 | 2017-02-07 | 15.160 | 666,338 | -2,072 | 0.41% | 10,101,377 |
| 2017-02-03 | 2017-02-01 | 15.932 | 668,410 | -2,071 | 0.41% | 10,649,108 |
| 2017-01-26 | 2017-01-24 | 15.449 | 670,481 | -3,107 | 0.42% | 10,358,403 |
| 2017-01-23 | 2017-01-19 | 15.449 | 673,588 | -414 | 0.42% | 10,406,403 |
| 2017-01-20 | 2017-01-18 | 15.256 | 674,002 | +1,036 | 0.42% | 10,282,639 |
| 2017-01-18 | 2017-01-16 | 15.449 | 672,966 | -72,496 | 0.42% | 10,396,794 |
| 2017-01-17 | 2017-01-13 | 15.353 | 745,462 | -98,387 | 0.46% | 11,444,820 |
| 2017-01-16 | 2017-01-12 | 15.546 | 843,849 | -38,319 | 0.52% | 13,118,282 |
| 2017-01-12 | 2017-01-10 | 15.739 | 882,168 | -61,311 | 0.55% | 13,884,340 |
| 2017-01-11 | 2017-01-09 | 15.835 | 943,479 | -97,092 | 0.58% | 14,940,407 |
| 2017-01-10 | 2017-01-06 | 15.449 | 1,040,571 | +2,071 | 0.64% | 16,076,001 |
| 2017-01-09 | 2017-01-05 | 15.932 | 1,038,500 | +7,250 | 0.64% | 16,545,381 |
| 2017-01-06 | 2017-01-04 | 16.318 | 1,031,250 | -209,461 | 0.64% | 16,828,174 |
| 2017-01-04 | 2016-12-30 | 14.291 | 1,240,711 | -5,178 | 0.77% | 17,730,406 |
| 2016-12-30 | 2016-12-28 | 13.711 | 1,245,889 | -932 | 0.77% | 17,082,602 |
| 2016-12-29 | 2016-12-23 | 13.711 | 1,246,821 | +5,178 | 0.77% | 17,095,381 |
| 2016-12-28 | 2016-12-22 | 13.711 | 1,241,643 | +2,072 | 0.77% | 17,024,385 |
| 2016-12-20 | 2016-12-16 | 14.773 | 1,239,571 | +10,356 | 0.77% | 18,312,565 |
| 2016-12-19 | 2016-12-15 | 14.966 | 1,229,215 | -13,981 | 0.76% | 18,396,952 |
| 2016-12-16 | 2016-12-14 | 12.359 | 1,243,196 | +19,574 | 0.77% | 15,365,118 |
| 2016-12-15 | 2016-12-13 | 14.870 | 1,223,622 | +2,071 | 0.76% | 18,195,095 |
| 2016-12-12 | 2016-12-08 | 16.608 | 1,221,551 | -2,020 | 0.76% | 20,287,400 |
| 2016-12-01 | 2016-11-29 | 17.284 | 1,223,571 | -2,433 | 0.76% | 21,147,963 |
| 2016-11-17 | 2016-11-15 | 16.994 | 1,226,004 | -3,107 | 0.76% | 20,834,875 |
| 2016-11-11 | 2016-11-09 | 16.608 | 1,229,111 | +3,883 | 0.76% | 20,412,955 |
| 2016-11-10 | 2016-11-08 | 16.898 | 1,225,228 | +5,697 | 0.76% | 20,703,382 |
| 2016-11-07 | 2016-11-03 | 16.994 | 1,219,531 | +10,356 | 0.76% | 20,724,872 |
| 2016-11-03 | 2016-11-01 | 17.187 | 1,209,175 | -20,713 | 0.75% | 20,782,390 |
| 2016-11-02 | 2016-10-31 | 17.284 | 1,229,888 | +2,071 | 0.76% | 21,257,145 |
| 2016-10-31 | 2016-10-27 | 17.767 | 1,227,817 | +1,450 | 0.76% | 21,814,125 |
| 2016-10-28 | 2016-10-26 | 18.153 | 1,226,367 | +104 | 0.76% | 22,262,024 |
| 2016-10-27 | 2016-10-25 | 18.056 | 1,226,263 | +2,589 | 0.76% | 22,141,731 |
| 2016-10-25 | 2016-10-20 | 18.346 | 1,223,674 | +466 | 0.76% | 22,449,448 |
| 2016-10-24 | 2016-10-19 | 18.056 | 1,223,208 | +1,346 | 0.76% | 22,086,569 |
| 2016-10-20 | 2016-10-18 | 18.346 | 1,221,862 | +2,072 | 0.76% | 22,416,205 |
| 2016-10-12 | 2016-10-07 | 18.829 | 1,219,790 | +2,071 | 0.76% | 22,967,092 |
| 2016-10-11 | 2016-10-06 | 18.829 | 1,217,719 | +10,356 | 0.75% | 22,928,098 |
| 2016-10-04 | 2016-09-30 | 18.539 | 1,207,363 | -2,899 | 0.75% | 22,383,368 |
| 2016-09-30 | 2016-09-28 | 18.829 | 1,210,262 | +776 | 0.75% | 22,787,692 |
| 2016-09-29 | 2016-09-27 | 18.829 | 1,209,486 | +622 | 0.75% | 22,773,081 |
| 2016-09-27 | 2016-09-23 | 19.118 | 1,208,864 | +4,142 | 0.75% | 23,111,544 |
| 2016-09-22 | 2016-09-20 | 19.505 | 1,204,722 | +4,868 | 0.75% | 23,497,656 |
| 2016-09-19 | 2016-09-14 | 19.408 | 1,199,854 | +1,812 | 0.74% | 23,286,853 |
| 2016-09-15 | 2016-09-13 | 19.891 | 1,198,042 | +932 | 0.74% | 23,830,085 |
| 2016-09-14 | 2016-09-12 | 19.987 | 1,197,110 | +1,036 | 0.74% | 23,927,137 |
| 2016-09-08 | 2016-09-06 | 20.567 | 1,196,074 | -10,357 | 0.74% | 24,599,370 |
| 2016-09-07 | 2016-09-05 | 19.794 | 1,206,431 | -4,142 | 0.75% | 23,880,460 |
| 2016-09-06 | 2016-09-02 | 19.601 | 1,210,573 | +777 | 0.75% | 23,728,668 |
| 2016-09-05 | 2016-09-01 | 19.408 | 1,209,796 | -20,713 | 0.75% | 23,479,808 |
| 2016-09-01 | 2016-08-30 | 19.118 | 1,230,509 | +2,071 | 0.76% | 23,525,362 |
| 2016-08-19 | 2016-08-17 | 20.084 | 1,228,438 | -10,357 | 0.76% | 24,671,918 |
| 2016-08-12 | 2016-08-10 | 19.118 | 1,238,795 | -2,071 | 0.77% | 23,683,777 |
| 2016-08-11 | 2016-08-09 | 19.312 | 1,240,866 | +2,071 | 0.77% | 23,963,002 |
| 2016-08-10 | 2016-08-08 | 19.601 | 1,238,795 | +1,554 | 0.77% | 24,281,852 |
| 2016-08-09 | 2016-08-05 | 19.215 | 1,237,241 | +31,069 | 0.77% | 23,773,532 |
| 2016-08-01 | 2016-07-28 | 19.601 | 1,206,172 | -10,356 | 0.75% | 23,642,403 |
| 2016-07-29 | 2016-07-27 | 19.505 | 1,216,528 | -2,071 | 0.75% | 23,727,928 |
| 2016-07-27 | 2016-07-25 | 19.505 | 1,218,599 | +2,071 | 0.76% | 23,768,322 |
| 2016-07-26 | 2016-07-22 | 19.215 | 1,216,528 | -5,075 | 0.75% | 23,375,533 |
| 2016-07-25 | 2016-07-21 | 19.118 | 1,221,603 | -5,282 | 0.76% | 23,355,094 |
| 2016-07-22 | 2016-07-20 | 19.118 | 1,226,885 | +3,625 | 0.76% | 23,456,077 |
| 2016-07-15 | 2016-07-13 | 18.829 | 1,223,260 | -1,243 | 0.76% | 23,032,428 |
| 2016-07-14 | 2016-07-12 | 18.829 | 1,224,503 | +10,357 | 0.76% | 23,055,832 |
| 2016-07-11 | 2016-07-07 | 18.153 | 1,214,146 | +518 | 0.75% | 22,040,178 |
| 2016-07-04 | 2016-06-29 | 18.442 | 1,213,628 | +9,579 | 0.75% | 22,382,330 |
| 2016-06-30 | 2016-06-28 | 18.539 | 1,204,049 | -2,071 | 0.75% | 22,321,929 |
| 2016-06-29 | 2016-06-27 | 17.284 | 1,206,120 | +11,133 | 0.75% | 20,846,343 |
| 2016-06-28 | 2016-06-24 | 17.091 | 1,194,987 | +10,357 | 0.74% | 20,423,153 |
| 2016-06-27 | 2016-06-23 | 17.477 | 1,184,630 | +3,780 | 0.73% | 20,703,684 |
| 2016-06-24 | 2016-06-22 | 16.801 | 1,180,850 | +72,496 | 0.73% | 19,839,481 |
| 2016-06-23 | 2016-06-21 | 18.056 | 1,108,354 | +10,356 | 0.69% | 20,012,735 |
| 2016-06-22 | 2016-06-20 | 18.346 | 1,097,998 | +10,357 | 0.68% | 20,143,804 |
| 2016-06-21 | 2016-06-17 | 18.249 | 1,087,641 | +31,069 | 0.67% | 19,848,775 |
| 2016-06-17 | 2016-06-15 | 19.022 | 1,056,572 | +10,357 | 0.65% | 20,097,945 |
| 2016-06-16 | 2016-06-14 | 18.829 | 1,046,215 | +10,356 | 0.65% | 19,698,896 |
| 2016-06-15 | 2016-06-13 | 18.829 | 1,035,859 | +10,357 | 0.64% | 19,503,906 |
| 2016-06-14 | 2016-06-10 | 18.732 | 1,025,502 | +36,248 | 0.64% | 19,209,877 |
| 2016-06-13 | 2016-06-08 | 19.601 | 989,254 | +28,480 | 0.61% | 19,390,553 |
| 2016-06-10 | 2016-06-07 | 19.891 | 960,774 | +20,713 | 0.60% | 19,110,621 |
| 2016-06-08 | 2016-06-06 | 19.987 | 940,061 | +12,428 | 0.58% | 18,789,391 |
| 2016-06-02 | 2016-05-31 | 19.987 | 927,633 | +5,178 | 0.57% | 18,540,988 |
| 2016-06-01 | 2016-05-30 | 19.698 | 922,455 | +36,248 | 0.57% | 18,170,283 |
| 2016-05-31 | 2016-05-27 | 20.178 | 886,207 | +23,860 | 0.55% | 17,882,042 |
| 2016-05-27 | 2016-05-25 | 20.082 | 862,347 | -8,378 | 0.53% | 17,317,731 |
| 2016-05-26 | 2016-05-24 | 19.602 | 870,725 | +10,407 | 0.54% | 17,067,654 |
| 2016-05-20 | 2016-05-18 | 22.676 | 860,318 | -520 | 0.53% | 19,508,939 |
| 2016-05-05 | 2016-05-03 | 21.619 | 860,838 | +4,371 | 0.53% | 18,610,866 |
| 2016-05-04 | 2016-04-29 | 22.004 | 856,467 | +1,196 | 0.53% | 18,845,547 |
| 2016-05-03 | 2016-04-28 | 21.716 | 855,271 | +10,928 | 0.53% | 18,572,691 |
| 2016-04-27 | 2016-04-25 | 21.716 | 844,343 | -2,810 | 0.52% | 18,335,383 |
| 2016-04-25 | 2016-04-21 | 21.716 | 847,153 | -16,651 | 0.52% | 18,396,404 |
| 2016-04-22 | 2016-04-20 | 21.427 | 863,804 | -209 | 0.53% | 18,508,990 |
| 2016-04-21 | 2016-04-19 | 21.523 | 864,013 | -4,163 | 0.53% | 18,596,488 |
| 2016-04-15 | 2016-04-13 | 21.235 | 868,176 | +2,082 | 0.54% | 18,435,830 |
| 2016-04-13 | 2016-04-11 | 21.523 | 866,094 | -520 | 0.53% | 18,641,278 |
| 2016-04-08 | 2016-04-06 | 21.523 | 866,614 | +520 | 0.53% | 18,652,470 |
| 2016-04-07 | 2016-04-05 | 21.523 | 866,094 | -21,647 | 0.53% | 18,641,278 |
| 2016-04-06 | 2016-04-01 | 21.331 | 887,741 | -9,471 | 0.55% | 18,936,595 |
| 2016-04-01 | 2016-03-30 | 21.043 | 897,212 | +5,204 | 0.55% | 18,879,993 |
| 2016-03-31 | 2016-03-29 | 20.659 | 892,008 | +10,407 | 0.55% | 18,427,646 |
| 2016-03-17 | 2016-03-15 | 21.043 | 881,601 | +4,683 | 0.54% | 18,551,491 |
| 2016-03-15 | 2016-03-11 | 21.043 | 876,918 | -10,407 | 0.54% | 18,452,947 |
| 2016-02-26 | 2016-02-24 | 20.563 | 887,325 | +4,267 | 0.55% | 18,245,641 |
| 2016-02-25 | 2016-02-23 | 20.947 | 883,058 | -4,267 | 0.54% | 18,497,301 |
| 2016-02-24 | 2016-02-22 | 21.235 | 887,325 | -3,122 | 0.55% | 18,842,461 |
| 2016-02-22 | 2016-02-18 | 20.851 | 890,447 | -2,862 | 0.55% | 18,566,517 |
| 2016-02-18 | 2016-02-16 | 19.986 | 893,309 | -5,204 | 0.55% | 17,853,677 |
| 2016-02-16 | 2016-02-12 | 18.449 | 898,513 | -6,140 | 0.55% | 16,576,324 |
| 2016-02-15 | 2016-02-11 | 18.641 | 904,653 | +7,077 | 0.56% | 16,863,449 |
| 2016-02-12 | 2016-02-05 | 19.313 | 897,576 | +8,274 | 0.55% | 17,335,243 |
| 2016-02-11 | 2016-02-04 | 19.602 | 889,302 | -1,041 | 0.55% | 17,431,794 |
| 2016-02-03 | 2016-02-01 | 19.794 | 890,343 | -15,403 | 0.55% | 17,623,299 |
| 2016-02-02 | 2016-01-29 | 19.121 | 905,746 | +15,611 | 0.56% | 17,318,973 |
| 2016-02-01 | 2016-01-28 | 19.025 | 890,135 | +14,362 | 0.55% | 16,934,942 |
| 2016-01-29 | 2016-01-27 | 20.370 | 875,773 | -3,122 | 0.54% | 17,839,803 |
| 2016-01-28 | 2016-01-26 | 21.043 | 878,895 | -10,407 | 0.54% | 18,494,549 |
| 2016-01-25 | 2016-01-21 | 21.523 | 889,302 | -1,041 | 0.55% | 19,140,793 |
| 2016-01-22 | 2016-01-20 | 21.427 | 890,343 | -22,011 | 0.55% | 19,077,649 |
| 2016-01-20 | 2016-01-18 | 21.427 | 912,354 | +3,850 | 0.56% | 19,549,285 |
| 2016-01-18 | 2016-01-14 | 21.619 | 908,504 | -7,961 | 0.56% | 19,641,380 |
| 2016-01-15 | 2016-01-13 | 20.851 | 916,465 | +1,925 | 0.57% | 19,109,013 |
| 2016-01-14 | 2016-01-12 | 20.563 | 914,540 | +15,611 | 0.56% | 18,805,250 |
| 2016-01-13 | 2016-01-11 | 21.716 | 898,929 | +5,620 | 0.55% | 19,520,749 |
| 2016-01-12 | 2016-01-08 | 22.004 | 893,309 | +52 | 0.55% | 19,656,212 |
| 2016-01-11 | 2016-01-07 | 22.100 | 893,257 | +25,550 | 0.55% | 19,740,898 |
| 2016-01-08 | 2016-01-06 | 22.676 | 867,707 | +520 | 0.54% | 19,676,495 |
| 2016-01-07 | 2016-01-05 | 23.253 | 867,187 | -21,491 | 0.53% | 20,164,654 |
| 2016-01-06 | 2016-01-04 | 23.061 | 888,678 | +4,163 | 0.55% | 20,493,603 |
| 2016-01-05 | 2015-12-31 | 24.214 | 884,515 | -22,480 | 0.55% | 21,417,481 |
| 2015-12-29 | 2015-12-24 | 23.541 | 906,995 | +8,014 | 0.56% | 21,351,757 |
| 2015-12-28 | 2015-12-22 | 22.676 | 898,981 | +31,846 | 0.55% | 20,385,678 |
| 2015-12-22 | 2015-12-18 | 21.812 | 867,135 | -832 | 0.53% | 18,913,644 |
| 2015-12-21 | 2015-12-17 | 22.292 | 867,967 | -3,331 | 0.54% | 19,348,791 |
| 2015-12-17 | 2015-12-15 | 21.619 | 871,298 | -10,407 | 0.54% | 18,837,006 |
| 2015-12-16 | 2015-12-14 | 21.523 | 881,705 | -10,407 | 0.54% | 18,977,280 |
| 2015-12-15 | 2015-12-11 | 21.235 | 892,112 | -10,408 | 0.55% | 18,944,114 |
| 2015-12-14 | 2015-12-10 | 21.139 | 902,520 | +5,204 | 0.56% | 19,078,409 |
| 2015-12-11 | 2015-12-09 | 21.043 | 897,316 | -1,041 | 0.55% | 18,882,181 |
| 2015-12-09 | 2015-12-07 | 21.043 | 898,357 | -3,122 | 0.55% | 18,904,087 |
| 2015-12-07 | 2015-12-03 | 21.043 | 901,479 | -21,127 | 0.56% | 18,969,783 |
| 2015-12-04 | 2015-12-02 | 21.139 | 922,606 | -27,683 | 0.57% | 19,503,008 |
| 2015-12-01 | 2015-11-27 | 19.025 | 950,289 | +10,407 | 0.59% | 18,079,380 |
| 2015-11-30 | 2015-11-26 | 20.082 | 939,882 | -1,040 | 0.58% | 18,874,796 |
| 2015-11-27 | 2015-11-25 | 20.178 | 940,922 | -1,041 | 0.58% | 18,986,091 |
| 2015-11-26 | 2015-11-24 | 20.370 | 941,963 | +1,041 | 0.58% | 19,188,116 |
| 2015-11-25 | 2015-11-23 | 20.274 | 940,922 | +1,040 | 0.58% | 19,076,501 |
| 2015-11-24 | 2015-11-20 | 19.698 | 939,882 | +20,815 | 0.58% | 18,513,556 |
| 2015-11-23 | 2015-11-19 | 20.274 | 919,067 | +9,262 | 0.57% | 18,633,407 |
| 2015-11-19 | 2015-11-17 | 20.659 | 909,805 | +2,394 | 0.56% | 18,795,307 |
| 2015-11-18 | 2015-11-16 | 20.370 | 907,411 | +1,249 | 0.56% | 18,484,280 |
| 2015-11-17 | 2015-11-13 | 20.851 | 906,162 | +10,251 | 0.56% | 18,894,187 |
| 2015-11-16 | 2015-11-12 | 21.331 | 895,911 | -4,683 | 0.55% | 19,110,871 |
| 2015-11-13 | 2015-11-11 | 20.947 | 900,594 | -2,082 | 0.56% | 18,864,625 |
| 2015-11-12 | 2015-11-10 | 21.139 | 902,676 | -4,475 | 0.56% | 19,081,707 |
| 2015-11-11 | 2015-11-09 | 21.619 | 907,151 | +833 | 0.56% | 19,612,129 |
| 2015-11-10 | 2015-11-06 | 21.523 | 906,318 | -19,670 | 0.56% | 19,507,035 |
| 2015-11-09 | 2015-11-05 | 19.890 | 925,988 | -2,081 | 0.57% | 18,417,825 |
| 2015-11-04 | 2015-11-02 | 18.353 | 928,069 | +2,081 | 0.57% | 17,032,417 |
| 2015-11-03 | 2015-10-30 | 18.449 | 925,988 | -5,204 | 0.57% | 17,083,200 |
| 2015-10-23 | 2015-10-20 | 19.217 | 931,192 | -5,724 | 0.57% | 17,895,007 |
| 2015-10-22 | 2015-10-19 | 18.929 | 936,916 | +1,041 | 0.58% | 17,734,932 |
| 2015-10-20 | 2015-10-16 | 18.929 | 935,875 | +260 | 0.58% | 17,715,227 |
| 2015-10-19 | 2015-10-15 | 18.545 | 935,615 | +10,408 | 0.58% | 17,350,705 |
| 2015-10-15 | 2015-10-13 | 18.545 | 925,207 | -15,611 | 0.57% | 17,157,692 |
| 2015-10-09 | 2015-10-07 | 18.256 | 940,818 | +1,040 | 0.58% | 17,175,993 |
| 2015-09-30 | 2015-09-25 | 17.680 | 939,778 | +5,204 | 0.58% | 16,615,206 |
| 2015-09-29 | 2015-09-24 | 17.968 | 934,574 | +1,041 | 0.58% | 16,792,600 |
| 2015-09-24 | 2015-09-22 | 17.872 | 933,533 | -2,082 | 0.58% | 16,684,195 |
| 2015-09-15 | 2015-09-11 | 17.007 | 935,615 | -2,550 | 0.58% | 15,912,305 |
| 2015-09-14 | 2015-09-10 | 16.911 | 938,165 | -10,407 | 0.58% | 15,865,528 |
| 2015-09-11 | 2015-09-09 | 17.296 | 948,572 | -10,407 | 0.59% | 16,406,103 |
| 2015-09-10 | 2015-09-08 | 16.527 | 958,979 | -18,213 | 0.59% | 15,848,939 |
| 2015-09-01 | 2015-08-28 | 16.239 | 977,192 | -5,203 | 0.60% | 15,868,258 |
| 2015-08-31 | 2015-08-27 | 15.758 | 982,395 | -24,822 | 0.61% | 15,480,773 |
| 2015-08-28 | 2015-08-26 | 13.452 | 1,007,217 | +21,907 | 0.62% | 13,549,202 |
| 2015-08-27 | 2015-08-25 | 14.317 | 985,310 | -728 | 0.61% | 14,106,582 |
| 2015-08-26 | 2015-08-24 | 12.972 | 986,038 | +5,204 | 0.61% | 12,790,575 |
| 2015-08-25 | 2015-08-21 | 15.182 | 980,834 | +624 | 0.60% | 14,890,704 |
| 2015-08-24 | 2015-08-20 | 16.046 | 980,210 | +3,382 | 0.60% | 15,728,896 |
| 2015-08-21 | 2015-08-19 | 17.584 | 976,828 | +24,770 | 0.60% | 17,176,388 |
| 2015-08-20 | 2015-08-18 | 19.025 | 952,058 | -5,204 | 0.59% | 18,113,035 |
| 2015-08-18 | 2015-08-14 | 19.409 | 957,262 | -11,448 | 0.59% | 18,579,962 |
| 2015-08-14 | 2015-08-12 | 17.776 | 968,710 | +12,489 | 0.60% | 17,219,802 |
| 2015-08-12 | 2015-08-10 | 18.929 | 956,221 | -260 | 0.59% | 18,100,357 |
| 2015-08-10 | 2015-08-06 | 18.449 | 956,481 | +1,040 | 0.59% | 17,645,754 |
| 2015-07-29 | 2015-07-27 | 18.353 | 955,441 | +30,182 | 0.59% | 17,534,762 |
| 2015-07-28 | 2015-07-24 | 19.986 | 925,259 | -3,955 | 0.57% | 18,492,230 |
| 2015-07-23 | 2015-07-21 | 20.370 | 929,214 | -2,082 | 0.57% | 18,928,415 |
| 2015-07-22 | 2015-07-20 | 19.698 | 931,296 | +104 | 0.57% | 18,344,431 |
| 2015-07-21 | 2015-07-17 | 19.890 | 931,192 | +4,163 | 0.57% | 18,521,332 |
| 2015-07-17 | 2015-07-15 | 19.698 | 927,029 | -2,602 | 0.57% | 18,260,380 |
| 2015-07-16 | 2015-07-14 | 20.466 | 929,631 | -2,081 | 0.57% | 19,026,234 |
| 2015-07-15 | 2015-07-13 | 20.563 | 931,712 | -5,984 | 0.57% | 19,158,350 |
| 2015-07-14 | 2015-07-10 | 19.890 | 937,696 | +1,821 | 0.58% | 18,650,696 |
| 2015-07-13 | 2015-07-09 | 18.641 | 935,875 | -24,249 | 0.58% | 17,445,452 |
| 2015-07-10 | 2015-07-08 | 15.566 | 960,124 | +42,618 | 0.59% | 14,945,312 |
| 2015-07-09 | 2015-07-07 | 18.256 | 917,506 | -2,082 | 0.57% | 16,750,399 |
| 2015-07-08 | 2015-07-06 | 16.815 | 919,588 | +56,200 | 0.57% | 15,463,008 |
| 2015-07-07 | 2015-07-03 | 19.602 | 863,388 | +9,575 | 0.53% | 16,923,836 |
| 2015-07-06 | 2015-07-02 | 21.908 | 853,813 | +18,212 | 0.63% | 18,705,109 |
| 2015-07-03 | 2015-06-30 | 22.869 | 835,601 | +20,815 | 0.62% | 19,109,026 |
| 2015-07-02 | 2015-06-29 | 20.851 | 814,786 | +82,530 | 0.60% | 16,988,926 |
| 2015-06-30 | 2015-06-26 | 23.061 | 732,256 | +7,753 | 0.54% | 16,886,390 |
| 2015-06-29 | 2015-06-25 | 23.926 | 724,503 | +17,432 | 0.54% | 17,334,135 |
| 2015-06-26 | 2015-06-24 | 24.406 | 707,071 | +4,683 | 0.52% | 17,256,765 |
| 2015-06-25 | 2015-06-23 | 24.406 | 702,388 | +2,082 | 0.52% | 17,142,472 |
| 2015-06-24 | 2015-06-22 | 24.118 | 700,306 | -260 | 0.52% | 16,889,788 |
| 2015-06-23 | 2015-06-19 | 24.214 | 700,566 | +16,703 | 0.52% | 16,963,374 |
| 2015-06-22 | 2015-06-18 | 25.559 | 683,863 | +1,978 | 0.51% | 17,478,871 |
| 2015-06-19 | 2015-06-17 | 24.694 | 681,885 | -12,489 | 0.50% | 16,838,636 |
| 2015-06-18 | 2015-06-16 | 24.214 | 694,374 | +22,948 | 0.51% | 16,813,442 |
| 2015-06-17 | 2015-06-15 | 24.886 | 671,426 | +7,285 | 0.50% | 16,709,389 |
| 2015-06-16 | 2015-06-12 | 25.943 | 664,141 | -5,151 | 0.49% | 17,230,056 |
| 2015-06-15 | 2015-06-11 | 24.983 | 669,292 | +15,506 | 0.50% | 16,720,591 |
| 2015-06-12 | 2015-06-10 | 25.655 | 653,786 | +3,539 | 0.48% | 16,772,953 |
| 2015-06-11 | 2015-06-09 | 26.039 | 650,247 | +41,837 | 0.48% | 16,932,079 |
| 2015-06-10 | 2015-06-08 | 25.943 | 608,410 | +8,014 | 0.45% | 15,784,206 |
| 2015-06-09 | 2015-06-05 | 27.481 | 600,396 | +6,244 | 0.44% | 16,499,336 |
| 2015-06-08 | 2015-06-04 | 28.057 | 594,152 | -8,326 | 0.44% | 16,670,286 |
| 2015-06-05 | 2015-06-03 | 28.057 | 602,478 | -5,411 | 0.45% | 16,903,891 |
| 2015-06-04 | 2015-06-02 | 29.114 | 607,889 | +12,384 | 0.45% | 17,698,219 |
| 2015-06-03 | 2015-06-01 | 30.075 | 595,505 | +6,036 | 0.44% | 17,909,868 |
| 2015-06-02 | 2015-05-29 | 28.922 | 589,469 | -9,470 | 0.44% | 17,048,654 |
| 2015-06-01 | 2015-05-28 | 28.057 | 598,939 | -19,202 | 0.44% | 16,804,596 |
| 2015-05-29 | 2015-05-27 | 28.249 | 618,141 | +35,541 | 0.46% | 17,462,142 |
| 2015-05-28 | 2015-05-26 | 26.520 | 582,600 | -54,638 | 0.43% | 15,450,488 |
| 2015-05-27 | 2015-05-22 | 21.235 | 637,238 | -2,758 | 0.47% | 13,531,831 |
| 2015-05-26 | 2015-05-21 | 21.716 | 639,996 | +13,686 | 0.47% | 13,897,873 |
| 2015-05-22 | 2015-05-20 | 21.139 | 626,310 | +42,045 | 0.46% | 13,239,594 |
| 2015-05-21 | 2015-05-19 | 22.676 | 584,265 | -1,457 | 0.43% | 13,249,043 |
| 2015-05-20 | 2015-05-18 | 22.100 | 585,722 | +7,910 | 0.43% | 12,944,403 |
| 2015-05-19 | 2015-05-15 | 22.676 | 577,812 | -51,673 | 0.43% | 13,102,712 |
| 2015-05-18 | 2015-05-14 | 19.698 | 629,485 | +40,485 | 0.47% | 12,399,435 |
| 2015-05-15 | 2015-05-13 | 19.121 | 589,000 | +17,692 | 0.44% | 11,262,402 |
| 2015-05-14 | 2015-05-12 | 19.217 | 571,308 | -4,683 | 0.42% | 10,979,004 |
| 2015-05-13 | 2015-05-11 | 19.890 | 575,991 | -1,561 | 0.43% | 11,456,414 |
| 2015-05-11 | 2015-05-07 | 18.353 | 577,552 | +4,163 | 0.43% | 10,599,542 |
| 2015-05-08 | 2015-05-06 | 18.641 | 573,389 | +9,158 | 0.42% | 10,688,425 |
| 2015-05-04 | 2015-04-29 | 19.217 | 564,231 | +5,724 | 0.42% | 10,843,003 |
| 2015-04-29 | 2015-04-27 | 19.313 | 558,507 | +9,107 | 0.41% | 10,786,668 |
| 2015-04-28 | 2015-04-24 | 19.409 | 549,400 | -71,967 | 0.41% | 10,663,571 |
| 2015-04-27 | 2015-04-23 | 19.217 | 621,367 | +7,077 | 0.46% | 11,941,003 |
| 2015-04-23 | 2015-04-21 | 19.025 | 614,290 | +729 | 0.45% | 11,686,952 |
| 2015-04-22 | 2015-04-20 | 19.121 | 613,561 | +12,072 | 0.45% | 11,732,038 |
| 2015-04-21 | 2015-04-17 | 20.082 | 601,489 | -43,294 | 0.45% | 12,079,157 |
| 2015-04-20 | 2015-04-16 | 19.698 | 644,783 | +2,289 | 0.48% | 12,700,771 |
| 2015-04-17 | 2015-04-15 | 19.121 | 642,494 | +7,077 | 0.48% | 12,285,272 |
| 2015-04-16 | 2015-04-14 | 20.947 | 635,417 | -5,203 | 0.47% | 13,309,997 |
| 2015-04-15 | 2015-04-13 | 21.427 | 640,620 | -4,996 | 0.47% | 13,726,759 |
| 2015-04-14 | 2015-04-10 | 20.947 | 645,616 | -6,400 | 0.48% | 13,523,634 |
| 2015-04-13 | 2015-04-09 | 20.851 | 652,016 | +19,774 | 0.48% | 13,595,044 |
| 2015-04-10 | 2015-04-08 | 20.563 | 632,242 | +159,855 | 0.47% | 13,000,491 |
| 2015-04-09 | 2015-04-02 | 18.353 | 472,387 | -7,909 | 0.35% | 8,669,498 |
| 2015-04-08 | 2015-04-01 | 17.488 | 480,296 | +13,061 | 0.36% | 8,399,298 |
| 2015-04-02 | 2015-03-31 | 18.641 | 467,235 | -32,263 | 0.35% | 8,709,631 |
| 2015-04-01 | 2015-03-30 | 18.256 | 499,498 | +2,082 | 0.37% | 9,119,058 |
| 2015-03-31 | 2015-03-27 | 18.160 | 497,416 | -11,552 | 0.37% | 9,033,253 |
| 2015-03-30 | 2015-03-26 | 17.199 | 508,968 | -44,231 | 0.38% | 8,753,992 |
| 2015-03-27 | 2015-03-25 | 17.488 | 553,199 | +3,018 | 0.41% | 9,674,208 |
| 2015-03-26 | 2015-03-24 | 16.335 | 550,181 | -2,602 | 0.41% | 8,987,050 |
| 2015-03-25 | 2015-03-23 | 15.182 | 552,783 | +3,122 | 0.41% | 8,392,173 |
| 2015-03-23 | 2015-03-19 | 14.221 | 549,661 | -75,088 | 0.41% | 7,816,625 |
| 2015-03-20 | 2015-03-18 | 14.029 | 624,749 | -1,561 | 0.46% | 8,764,377 |
| 2015-03-19 | 2015-03-17 | 13.644 | 626,310 | +8,950 | 0.46% | 8,545,556 |
| 2015-03-18 | 2015-03-16 | 13.548 | 617,360 | -1,041 | 0.46% | 8,364,120 |
| 2015-03-16 | 2015-03-12 | 14.029 | 618,401 | -11,968 | 0.46% | 8,675,324 |
| 2015-03-13 | 2015-03-11 | 13.068 | 630,369 | +7,285 | 0.47% | 8,237,518 |
| 2015-03-12 | 2015-03-10 | 13.260 | 623,084 | +18,733 | 0.46% | 8,262,060 |
| 2015-03-11 | 2015-03-09 | 12.972 | 604,351 | +4,163 | 0.45% | 7,839,451 |
| 2015-03-10 | 2015-03-06 | 12.683 | 600,188 | -2,081 | 0.44% | 7,612,440 |
| 2015-03-05 | 2015-03-03 | 12.011 | 602,269 | +1,040 | 0.45% | 7,233,744 |
| 2015-02-26 | 2015-02-24 | 11.434 | 601,229 | +8,326 | 0.44% | 6,874,633 |
| 2015-02-25 | 2015-02-23 | 11.723 | 592,903 | +5,932 | 0.44% | 6,950,341 |
| 2015-02-24 | 2015-02-18 | 11.626 | 586,971 | +3,955 | 0.43% | 6,824,403 |
| 2015-02-17 | 2015-02-13 | 11.723 | 583,016 | +32,263 | 0.43% | 6,834,440 |
| 2015-02-16 | 2015-02-12 | 11.819 | 550,753 | +3,122 | 0.41% | 6,509,155 |
| 2015-02-13 | 2015-02-11 | 11.915 | 547,631 | -5,204 | 0.41% | 6,524,877 |
| 2015-02-12 | 2015-02-10 | 11.819 | 552,835 | +10,407 | 0.41% | 6,533,762 |
| 2015-02-11 | 2015-02-09 | 11.915 | 542,428 | -5,203 | 0.40% | 6,462,885 |
| 2015-02-06 | 2015-02-04 | 12.011 | 547,631 | +2,081 | 0.41% | 6,577,497 |
| 2015-02-05 | 2015-02-03 | 12.011 | 545,550 | +21,856 | 0.40% | 6,552,503 |
| 2015-02-04 | 2015-02-02 | 12.011 | 523,694 | +75,869 | 0.39% | 6,289,994 |
| 2015-02-03 | 2015-01-30 | 11.915 | 447,825 | +6,244 | 0.33% | 5,335,715 |
| 2015-02-02 | 2015-01-29 | 11.915 | 441,581 | +26,018 | 0.33% | 5,261,320 |
| 2015-01-30 | 2015-01-28 | 11.626 | 415,563 | +8,326 | 0.31% | 4,831,532 |
| 2015-01-26 | 2015-01-22 | 11.146 | 407,237 | -66,607 | 0.30% | 4,539,080 |
| 2015-01-21 | 2015-01-19 | 10.954 | 473,844 | +9,471 | 0.35% | 5,190,424 |
| 2015-01-20 | 2015-01-16 | 11.242 | 464,373 | +52,036 | 0.34% | 5,220,540 |
| 2015-01-19 | 2015-01-15 | 11.530 | 412,337 | +10,356 | 0.31% | 4,754,405 |
| 2015-01-16 | 2015-01-14 | 11.626 | 401,981 | -1,041 | 0.30% | 4,673,621 |
| 2015-01-15 | 2015-01-13 | 11.915 | 403,022 | -1,041 | 0.30% | 4,801,900 |
| 2015-01-14 | 2015-01-12 | 11.819 | 404,063 | +35,541 | 0.30% | 4,775,478 |
| 2015-01-12 | 2015-01-08 | 11.915 | 368,522 | +25,134 | 0.33% | 4,390,841 |
| 2015-01-09 | 2015-01-07 | 11.626 | 343,388 | +11,604 | 0.30% | 3,992,392 |
| 2015-01-08 | 2015-01-06 | 11.626 | 331,784 | +20,814 | 0.29% | 3,857,478 |
| 2015-01-06 | 2015-01-02 | 11.819 | 310,970 | +16,652 | 0.28% | 3,675,245 |
| 2014-12-30 | 2014-12-24 | 11.530 | 294,318 | -1,041 | 0.26% | 3,393,600 |
| 2014-12-22 | 2014-12-18 | 12.299 | 295,359 | +84,195 | 0.26% | 3,632,644 |
| 2014-12-18 | 2014-12-16 | 11.434 | 211,164 | -8,222 | 0.19% | 2,414,513 |
| 2014-12-17 | 2014-12-15 | 11.723 | 219,386 | -312 | 0.19% | 2,571,766 |
| 2014-12-16 | 2014-12-12 | 10.473 | 219,698 | +10,408 | 0.20% | 2,300,993 |
| 2014-12-15 | 2014-12-11 | 10.281 | 209,290 | +8,325 | 0.19% | 2,151,765 |
| 2014-12-12 | 2014-12-10 | 10.377 | 200,965 | +2,498 | 0.18% | 2,085,484 |
| 2014-12-11 | 2014-12-09 | 10.281 | 198,467 | +8,326 | 0.18% | 2,040,491 |
| 2014-12-09 | 2014-12-05 | 9.897 | 190,141 | +3,122 | 0.17% | 1,881,809 |
| 2014-12-08 | 2014-12-04 | 9.897 | 187,019 | +2,602 | 0.17% | 1,850,911 |
| 2014-12-05 | 2014-12-03 | 10.954 | 184,417 | +5,204 | 0.16% | 2,020,079 |
| 2014-12-02 | 2014-11-28 | 10.473 | 179,213 | +1,353 | 0.16% | 1,876,976 |
| 2014-11-27 | 2014-11-25 | 10.473 | 177,860 | +3,122 | 0.16% | 1,862,805 |
| 2014-11-26 | 2014-11-24 | 10.377 | 174,738 | +5,203 | 0.16% | 1,813,317 |
| 2014-11-14 | 2014-11-12 | 11.626 | 169,535 | +1,041 | 0.15% | 1,971,094 |
| 2014-11-13 | 2014-11-11 | 11.338 | 168,494 | +1,041 | 0.15% | 1,910,421 |
| 2014-11-12 | 2014-11-10 | 11.915 | 167,453 | -14,622 | 0.15% | 1,995,158 |
| 2014-11-11 | 2014-11-07 | 11.819 | 182,075 | -781 | 0.16% | 2,151,880 |
| 2014-11-05 | 2014-11-03 | 12.299 | 182,856 | -15,611 | 0.16% | 2,248,960 |
| 2014-10-31 | 2014-10-29 | 12.203 | 198,467 | -5,204 | 0.18% | 2,421,891 |
| 2014-10-24 | 2014-10-22 | 12.587 | 203,671 | +2,030 | 0.18% | 2,563,676 |
| 2014-10-23 | 2014-10-21 | 12.876 | 201,641 | -573 | 0.18% | 2,596,249 |
| 2014-10-22 | 2014-10-20 | 12.683 | 202,214 | -2,081 | 0.18% | 2,564,766 |
| 2014-10-21 | 2014-10-17 | 12.107 | 204,295 | -4,163 | 0.18% | 2,473,380 |
| 2014-10-17 | 2014-10-15 | 11.530 | 208,458 | -4,839 | 0.19% | 2,403,601 |
| 2014-10-16 | 2014-10-14 | 11.530 | 213,297 | -3,122 | 0.19% | 2,459,397 |
| 2014-10-15 | 2014-10-13 | 11.242 | 216,419 | +2,549 | 0.19% | 2,433,010 |
| 2014-10-14 | 2014-10-10 | 11.530 | 213,870 | +4,371 | 0.19% | 2,466,004 |
| 2014-10-10 | 2014-10-08 | 10.473 | 209,499 | +5,204 | 0.19% | 2,194,174 |
| 2014-10-09 | 2014-10-07 | 10.666 | 204,295 | +2,081 | 0.18% | 2,178,930 |
| 2014-10-07 | 2014-10-03 | 10.281 | 202,214 | -2,081 | 0.18% | 2,079,015 |
| 2014-10-06 | 2014-09-30 | 10.570 | 204,295 | -3,122 | 0.18% | 2,159,300 |
| 2014-10-03 | 2014-09-29 | 10.377 | 207,417 | +31,222 | 0.18% | 2,152,438 |
| 2014-09-30 | 2014-09-26 | 10.762 | 176,195 | -4,684 | 0.16% | 1,896,157 |
| 2014-09-26 | 2014-09-24 | 10.570 | 180,879 | -2,081 | 0.16% | 1,911,804 |
| 2014-09-25 | 2014-09-23 | 10.185 | 182,960 | +1,873 | 0.16% | 1,863,480 |
| 2014-09-23 | 2014-09-19 | 10.281 | 181,087 | +2,082 | 0.16% | 1,861,803 |
| 2014-09-17 | 2014-09-15 | 9.897 | 179,005 | -833 | 0.16% | 1,771,597 |
| 2014-09-12 | 2014-09-10 | 10.666 | 179,838 | +2,082 | 0.16% | 1,918,082 |
| 2014-09-10 | 2014-09-05 | 10.954 | 177,756 | +1,873 | 0.16% | 1,947,116 |
| 2014-09-08 | 2014-09-04 | 10.570 | 175,883 | -52 | 0.16% | 1,858,999 |
| 2014-09-03 | 2014-09-01 | 10.281 | 175,935 | -2,082 | 0.16% | 1,808,834 |
| 2014-09-01 | 2014-08-28 | 9.128 | 178,017 | -84,299 | 0.16% | 1,624,979 |
| 2014-08-29 | 2014-08-27 | 9.609 | 262,316 | -31,221 | 0.23% | 2,520,504 |
| 2014-08-26 | 2014-08-22 | 9.609 | 293,537 | +3,122 | 0.26% | 2,820,496 |
| 2014-08-20 | 2014-08-18 | 9.993 | 290,415 | -23,417 | 0.26% | 2,902,118 |
| 2014-08-18 | 2014-08-14 | 9.705 | 313,832 | -1,040 | 0.28% | 3,045,659 |
| 2014-08-15 | 2014-08-13 | 9.609 | 314,872 | +15,611 | 0.28% | 3,025,497 |
| 2014-08-14 | 2014-08-12 | 9.416 | 299,261 | -5,204 | 0.27% | 2,817,986 |
| 2014-08-13 | 2014-08-11 | 9.513 | 304,465 | +20,815 | 0.27% | 2,896,244 |
| 2014-08-12 | 2014-08-08 | 9.320 | 283,650 | +10,407 | 0.25% | 2,643,730 |
| 2014-08-11 | 2014-08-07 | 9.609 | 273,243 | +24,977 | 0.24% | 2,625,498 |
| 2014-08-08 | 2014-08-06 | 9.993 | 248,266 | +10,616 | 0.22% | 2,480,923 |
| 2014-08-07 | 2014-08-05 | 10.377 | 237,650 | +4,163 | 0.21% | 2,466,177 |
| 2014-08-06 | 2014-08-04 | 9.801 | 233,487 | +4,891 | 0.21% | 2,288,366 |
| 2014-08-05 | 2014-08-01 | 8.744 | 228,596 | +2,290 | 0.20% | 1,998,815 |
| 2014-07-30 | 2014-07-28 | 8.936 | 226,306 | +10,407 | 0.20% | 2,022,282 |
| 2014-07-29 | 2014-07-25 | 8.744 | 215,899 | +20,814 | 0.19% | 1,887,794 |
| 2014-07-24 | 2014-07-22 | 8.552 | 195,085 | -10,407 | 0.17% | 1,668,309 |
| 2014-07-16 | 2014-07-14 | 8.263 | 205,492 | +33,512 | 0.18% | 1,698,072 |
| 2014-07-15 | 2014-07-11 | 8.936 | 171,980 | -3,123 | 0.15% | 1,536,822 |
| 2014-07-14 | 2014-07-10 | 8.456 | 175,103 | +1,041 | 0.16% | 1,480,604 |
| 2014-07-10 | 2014-07-08 | 8.648 | 174,062 | -6,140 | 0.15% | 1,505,252 |
| 2014-07-09 | 2014-07-07 | 8.648 | 180,202 | -5,412 | 0.16% | 1,558,349 |
| 2014-07-08 | 2014-07-04 | 8.456 | 185,614 | -2,602 | 0.16% | 1,569,481 |
| 2014-07-07 | 2014-07-03 | 8.263 | 188,216 | +2,082 | 0.17% | 1,555,312 |
| 2014-07-02 | 2014-06-27 | 7.975 | 186,134 | -7,285 | 0.17% | 1,484,453 |
| 2014-06-27 | 2014-06-25 | 7.879 | 193,419 | +2,081 | 0.17% | 1,523,967 |
| 2014-06-23 | 2014-06-19 | 8.071 | 191,338 | +2,602 | 0.17% | 1,544,341 |
| 2014-06-16 | 2014-06-12 | 9.032 | 188,736 | -4,944 | 0.17% | 1,704,689 |
| 2014-06-11 | 2014-06-09 | 7.687 | 193,680 | -4,162 | 0.17% | 1,488,804 |
| 2014-06-04 | 2014-05-30 | 7.879 | 197,842 | -625 | 0.18% | 1,558,816 |
| 2014-05-28 | 2014-05-26 | 7.975 | 198,467 | -1,041 | 0.18% | 1,582,811 |
| 2014-05-19 | 2014-05-15 | 8.167 | 199,508 | +3,123 | 0.18% | 1,629,453 |
| 2014-05-15 | 2014-05-13 | 8.263 | 196,385 | +3,798 | 0.17% | 1,622,816 |
| 2014-05-09 | 2014-05-07 | 8.552 | 192,587 | -2,081 | 0.17% | 1,646,947 |
| 2014-04-30 | 2014-04-28 | 8.456 | 194,668 | +208 | 0.17% | 1,646,038 |
| 2014-04-29 | 2014-04-25 | 8.744 | 194,460 | +4,475 | 0.17% | 1,700,334 |
| 2014-04-28 | 2014-04-24 | 8.648 | 189,985 | +2,290 | 0.17% | 1,642,950 |
| 2014-04-17 | 2014-04-15 | 9.032 | 187,695 | +2,497 | 0.17% | 1,695,287 |
| 2014-04-16 | 2014-04-14 | 9.320 | 185,198 | -1,092 | 0.16% | 1,726,119 |
| 2014-04-15 | 2014-04-11 | 9.705 | 186,290 | -2,290 | 0.17% | 1,807,896 |
| 2014-04-14 | 2014-04-10 | 9.416 | 188,580 | -5,308 | 0.17% | 1,775,760 |
| 2014-04-10 | 2014-04-08 | 9.416 | 193,888 | +2,394 | 0.17% | 1,825,743 |
| 2014-04-07 | 2014-04-03 | 9.609 | 191,494 | -10,407 | 0.17% | 1,840,000 |
| 2014-04-03 | 2014-04-01 | 9.128 | 201,901 | +4,163 | 0.18% | 1,842,997 |
| 2014-03-31 | 2014-03-27 | 8.936 | 197,738 | +4,475 | 0.18% | 1,766,997 |
| 2014-03-28 | 2014-03-26 | 9.416 | 193,263 | -8,326 | 0.17% | 1,819,858 |
| 2014-03-27 | 2014-03-25 | 9.993 | 201,589 | +5,828 | 0.18% | 2,014,479 |
| 2014-03-21 | 2014-03-19 | 10.473 | 195,761 | -2,081 | 0.17% | 2,050,290 |
| 2014-03-19 | 2014-03-17 | 10.666 | 197,842 | +2,549 | 0.18% | 2,110,105 |
| 2014-03-18 | 2014-03-14 | 10.185 | 195,293 | -208 | 0.17% | 1,989,093 |
| 2014-03-17 | 2014-03-13 | 10.666 | 195,501 | +1,093 | 0.17% | 2,085,137 |
| 2014-03-13 | 2014-03-11 | 11.146 | 194,408 | +208 | 0.17% | 2,166,880 |
| 2014-03-11 | 2014-03-07 | 11.146 | 194,200 | -2,081 | 0.17% | 2,164,561 |
| 2014-03-10 | 2014-03-06 | 11.434 | 196,281 | +7,285 | 0.17% | 2,244,336 |
| 2014-03-07 | 2014-03-05 | 11.819 | 188,996 | -2,966 | 0.17% | 2,233,677 |
| 2014-03-06 | 2014-03-04 | 11.915 | 191,962 | -3,695 | 0.17% | 2,287,176 |
| 2014-03-05 | 2014-03-03 | 11.050 | 195,657 | -4,163 | 0.17% | 2,162,001 |
| 2014-03-04 | 2014-02-28 | 11.146 | 199,820 | -5,203 | 0.18% | 2,227,202 |
| 2014-02-28 | 2014-02-26 | 11.050 | 205,023 | +2,705 | 0.18% | 2,265,495 |
| 2014-02-27 | 2014-02-25 | 11.050 | 202,318 | -1,040 | 0.18% | 2,235,605 |
| 2014-02-26 | 2014-02-24 | 10.954 | 203,358 | -5,516 | 0.18% | 2,227,557 |
| 2014-02-25 | 2014-02-21 | 11.626 | 208,874 | +728 | 0.19% | 2,428,468 |
| 2014-02-24 | 2014-02-20 | 11.626 | 208,146 | -3,174 | 0.18% | 2,420,004 |
| 2014-02-21 | 2014-02-19 | 12.203 | 211,320 | -17,536 | 0.19% | 2,578,736 |
| 2014-02-20 | 2014-02-18 | 11.819 | 228,856 | +4,683 | 0.20% | 2,704,768 |
| 2014-02-19 | 2014-02-17 | 12.203 | 224,173 | +2,810 | 0.20% | 2,735,582 |
| 2014-02-18 | 2014-02-14 | 12.780 | 221,363 | +27,319 | 0.20% | 2,828,911 |
| 2014-02-17 | 2014-02-13 | 12.107 | 194,044 | +25,134 | 0.17% | 2,349,273 |
| 2014-02-14 | 2014-02-12 | 9.705 | 168,910 | +13,425 | 0.15% | 1,639,228 |
| 2014-02-13 | 2014-02-11 | 9.993 | 155,485 | -15,611 | 0.14% | 1,553,762 |
| 2014-02-12 | 2014-02-10 | 8.648 | 171,096 | -2,081 | 0.15% | 1,479,602 |
| 2014-02-10 | 2014-02-06 | 8.456 | 173,177 | -10,407 | 0.15% | 1,464,318 |
| 2014-02-07 | 2014-02-05 | 8.552 | 183,584 | -5,204 | 0.16% | 1,569,956 |
| 2014-01-22 | 2014-01-20 | 9.032 | 188,788 | -3,122 | 0.17% | 1,705,159 |
| 2014-01-17 | 2014-01-15 | 8.840 | 191,910 | +3,122 | 0.17% | 1,696,477 |
| 2014-01-03 | 2013-12-31 | 9.032 | 188,788 | +1,041 | 0.17% | 1,705,159 |
| 2013-12-30 | 2013-12-24 | 9.128 | 187,747 | +2,810 | 0.17% | 1,713,797 |
| 2013-12-23 | 2013-12-19 | 8.936 | 184,937 | +3,122 | 0.16% | 1,652,606 |
| 2013-12-20 | 2013-12-18 | 9.416 | 181,815 | +5,203 | 0.16% | 1,712,058 |
| 2013-12-17 | 2013-12-13 | 10.185 | 176,612 | -17,015 | 0.16% | 1,798,824 |
| 2013-12-13 | 2013-12-11 | 9.416 | 193,627 | +5,047 | 0.17% | 1,823,285 |
| 2013-12-10 | 2013-12-06 | 9.705 | 188,580 | -1,873 | 0.17% | 1,830,120 |
| 2013-12-06 | 2013-12-04 | 9.993 | 190,453 | +3,122 | 0.17% | 1,903,197 |
| 2013-12-05 | 2013-12-03 | 9.801 | 187,331 | +416 | 0.17% | 1,835,999 |
| 2013-11-29 | 2013-11-27 | 9.416 | 186,915 | +1,041 | 0.17% | 1,760,082 |
| 2013-11-28 | 2013-11-26 | 9.416 | 185,874 | +1,041 | 0.17% | 1,750,279 |
| 2013-11-26 | 2013-11-22 | 9.320 | 184,833 | +3,122 | 0.16% | 1,722,717 |
| 2013-11-25 | 2013-11-21 | 9.320 | 181,711 | +5,620 | 0.16% | 1,693,619 |
| 2013-11-19 | 2013-11-15 | 9.513 | 176,091 | +2,185 | 0.16% | 1,675,078 |
| 2013-11-18 | 2013-11-14 | 9.609 | 173,906 | -520 | 0.15% | 1,671,003 |
| 2013-11-13 | 2013-11-11 | 9.609 | 174,426 | +5,204 | 0.15% | 1,675,999 |
| 2013-11-11 | 2013-11-07 | 9.513 | 169,222 | +1,040 | 0.15% | 1,609,736 |
| 2013-11-01 | 2013-10-30 | 10.473 | 168,182 | -1,040 | 0.15% | 1,761,443 |
| 2013-10-30 | 2013-10-28 | 9.416 | 169,222 | +1,040 | 0.15% | 1,593,476 |
| 2013-10-08 | 2013-10-04 | 11.434 | 168,182 | -5,203 | 0.15% | 1,923,044 |
| 2013-10-07 | 2013-10-03 | 11.530 | 173,385 | -5,204 | 0.15% | 1,999,196 |
| 2013-09-27 | 2013-09-25 | 9.801 | 178,589 | -17,536 | 0.16% | 1,750,320 |
| 2013-09-13 | 2013-09-11 | 9.416 | 196,125 | -1,041 | 0.17% | 1,846,808 |
| 2013-09-09 | 2013-09-05 | 9.128 | 197,166 | -2,029 | 0.18% | 1,799,775 |
| 2013-09-06 | 2013-09-04 | 9.032 | 199,195 | -417 | 0.18% | 1,799,156 |
| 2013-09-03 | 2013-08-30 | 8.360 | 199,612 | +17,537 | 0.18% | 1,668,663 |
| 2013-08-29 | 2013-08-27 | 8.936 | 182,075 | -5,881 | 0.16% | 1,627,031 |
| 2013-08-27 | 2013-08-23 | 9.128 | 187,956 | -2,601 | 0.17% | 1,715,704 |
| 2013-08-26 | 2013-08-22 | 8.840 | 190,557 | +13,529 | 0.17% | 1,684,517 |
| 2013-08-19 | 2013-08-15 | 9.513 | 177,028 | +10,407 | 0.16% | 1,683,991 |
| 2013-08-09 | 2013-08-07 | 9.320 | 166,621 | +1,041 | 0.15% | 1,552,974 |
| 2013-08-08 | 2013-08-06 | 9.513 | 165,580 | -208 | 0.15% | 1,575,091 |
| 2013-08-07 | 2013-08-05 | 9.609 | 165,788 | -16,444 | 0.15% | 1,593,000 |
| 2013-08-02 | 2013-07-31 | 9.801 | 182,232 | +15,611 | 0.16% | 1,786,025 |
| 2013-07-31 | 2013-07-29 | 11.050 | 166,621 | -3,122 | 0.15% | 1,841,154 |
| 2013-07-05 | 2013-07-03 | 11.242 | 169,743 | -15,090 | 0.15% | 1,908,272 |
| 2013-07-04 | 2013-07-02 | 11.338 | 184,833 | -1,041 | 0.16% | 2,095,676 |
| 2013-07-02 | 2013-06-27 | 10.473 | 185,874 | +15,090 | 0.17% | 1,946,739 |
| 2013-06-26 | 2013-06-24 | 10.377 | 170,784 | +1,041 | 0.15% | 1,772,285 |
| 2013-06-21 | 2013-06-19 | 12.011 | 169,743 | -3,642 | 0.15% | 2,038,753 |
| 2013-06-19 | 2013-06-17 | 11.915 | 173,385 | -1,041 | 0.15% | 2,065,836 |
| 2013-06-10 | 2013-06-06 | 11.146 | 174,426 | -8,326 | 0.15% | 1,944,159 |
| 2013-06-07 | 2013-06-05 | 11.146 | 182,752 | -2,081 | 0.16% | 2,036,961 |
| 2013-06-05 | 2013-06-03 | 11.626 | 184,833 | -3,851 | 0.16% | 2,148,956 |
| 2013-06-04 | 2013-05-31 | 11.530 | 188,684 | +1,041 | 0.17% | 2,175,600 |
| 2013-06-03 | 2013-05-30 | 10.954 | 187,643 | -6,037 | 0.17% | 2,055,417 |
| 2013-05-30 | 2013-05-28 | 10.570 | 193,680 | -50,995 | 0.17% | 2,047,105 |
| 2013-05-29 | 2013-05-27 | 9.609 | 244,675 | -2,290 | 0.22% | 2,350,998 |
| 2013-05-22 | 2013-05-20 | 8.936 | 246,965 | +2,550 | 0.22% | 2,206,892 |
| 2013-05-16 | 2013-05-14 | 8.840 | 244,415 | +833 | 0.22% | 2,160,620 |
| 2013-05-15 | 2013-05-13 | 8.936 | 243,582 | +884 | 0.22% | 2,176,661 |
| 2013-05-07 | 2013-05-03 | 8.744 | 242,698 | -6,244 | 0.22% | 2,122,121 |
| 2013-05-03 | 2013-04-30 | 9.032 | 248,942 | -8,066 | 0.22% | 2,248,478 |
| 2013-05-02 | 2013-04-29 | 8.840 | 257,008 | +8,066 | 0.23% | 2,271,941 |
| 2013-04-30 | 2013-04-26 | 9.128 | 248,942 | +2,289 | 0.22% | 2,272,398 |
| 2013-04-26 | 2013-04-24 | 9.416 | 246,653 | -2,081 | 0.22% | 2,322,604 |
| 2013-04-22 | 2013-04-18 | 9.320 | 248,734 | -5,048 | 0.22% | 2,318,299 |
| 2013-04-19 | 2013-04-17 | 9.609 | 253,782 | -38,090 | 0.23% | 2,438,504 |
| 2013-04-18 | 2013-04-16 | 9.609 | 291,872 | -1,041 | 0.26% | 2,804,498 |
| 2013-04-17 | 2013-04-15 | 9.897 | 292,913 | -22,272 | 0.26% | 2,898,935 |
| 2013-04-16 | 2013-04-12 | 8.936 | 315,185 | +38,299 | 0.28% | 2,816,509 |
| 2013-04-15 | 2013-04-11 | 9.032 | 276,886 | -2,289 | 0.25% | 2,500,872 |
| 2013-04-12 | 2013-04-10 | 8.936 | 279,175 | -7,285 | 0.25% | 2,494,722 |
| 2013-04-11 | 2013-04-09 | 8.360 | 286,460 | +9,886 | 0.25% | 2,394,671 |
| 2013-04-10 | 2013-04-08 | 8.936 | 276,574 | +20,815 | 0.25% | 2,471,479 |
| 2013-04-09 | 2013-04-05 | 10.473 | 255,759 | -5,620 | 0.23% | 2,678,675 |
| 2013-04-08 | 2013-04-03 | 9.609 | 261,379 | -26,018 | 0.23% | 2,511,501 |
| 2013-04-05 | 2013-04-02 | 8.167 | 287,397 | -10,407 | 0.26% | 2,347,274 |
| 2013-04-02 | 2013-03-27 | 7.206 | 297,804 | +2,601 | 0.26% | 2,146,122 |
| 2013-03-25 | 2013-03-21 | 7.879 | 295,203 | +4,580 | 0.26% | 2,325,933 |
| 2013-03-21 | 2013-03-19 | 8.263 | 290,623 | -313 | 0.26% | 2,401,547 |
| 2013-03-20 | 2013-03-18 | 8.263 | 290,936 | +21,856 | 0.26% | 2,404,133 |
| 2013-03-12 | 2013-03-08 | 9.224 | 269,080 | -3,070 | 0.24% | 2,482,077 |
| 2013-03-11 | 2013-03-07 | 9.032 | 272,150 | +3,070 | 0.24% | 2,458,096 |
| 2013-03-04 | 2013-02-28 | 8.840 | 269,080 | -52 | 0.24% | 2,378,657 |
| 2013-03-01 | 2013-02-27 | 8.936 | 269,132 | -677 | 0.24% | 2,404,977 |
| 2013-02-27 | 2013-02-25 | 8.840 | 269,809 | +6,245 | 0.24% | 2,385,102 |
| 2013-02-22 | 2013-02-20 | 9.513 | 263,564 | +5,203 | 0.23% | 2,507,171 |
| 2013-01-31 | 2013-01-29 | 9.416 | 258,361 | +5,620 | 0.23% | 2,432,852 |
| 2013-01-29 | 2013-01-25 | 9.320 | 252,741 | +12,697 | 0.22% | 2,355,646 |
| 2013-01-28 | 2013-01-24 | 9.705 | 240,044 | +5,204 | 0.21% | 2,329,565 |
| 2013-01-25 | 2013-01-23 | 9.705 | 234,840 | +9,366 | 0.21% | 2,279,062 |
| 2013-01-24 | 2013-01-22 | 9.801 | 225,474 | +9,367 | 0.20% | 2,209,832 |
| 2013-01-23 | 2013-01-21 | 10.185 | 216,107 | -1,197 | 0.19% | 2,201,088 |
| 2013-01-18 | 2013-01-16 | 10.762 | 217,304 | -677 | 0.19% | 2,338,559 |
| 2013-01-17 | 2013-01-15 | 10.570 | 217,981 | -1,040 | 0.19% | 2,303,955 |
| 2013-01-16 | 2013-01-14 | 10.666 | 219,021 | -32,471 | 0.19% | 2,335,992 |
| 2013-01-15 | 2013-01-11 | 9.224 | 251,492 | +22,584 | 0.22% | 2,319,840 |
| 2013-01-14 | 2013-01-10 | 9.801 | 228,908 | +2,081 | 0.20% | 2,243,488 |
| 2013-01-11 | 2013-01-09 | 9.705 | 226,827 | -9,210 | 0.20% | 2,201,298 |
| 2013-01-10 | 2013-01-08 | 9.801 | 236,037 | +4,579 | 0.21% | 2,313,358 |
| 2013-01-09 | 2013-01-07 | 9.801 | 231,458 | -31,638 | 0.21% | 2,268,480 |
| 2013-01-04 | 2013-01-02 | 8.552 | 263,096 | -24,978 | 0.23% | 2,249,919 |
| 2012-12-21 | 2012-12-19 | 8.456 | 288,074 | +1,509 | 0.26% | 2,435,843 |
| 2012-12-19 | 2012-12-17 | 8.360 | 286,565 | +3,123 | 0.25% | 2,395,549 |
| 2012-12-14 | 2012-12-12 | 9.224 | 283,442 | -313 | 0.25% | 2,614,557 |
| 2012-12-13 | 2012-12-11 | 9.128 | 283,755 | -8,169 | 0.25% | 2,590,179 |
| 2012-12-12 | 2012-12-10 | 8.648 | 291,924 | -3,122 | 0.26% | 2,524,498 |
| 2012-12-11 | 2012-12-07 | 8.552 | 295,046 | -23,937 | 0.26% | 2,523,146 |
| 2012-12-07 | 2012-12-05 | 7.783 | 318,983 | -3,539 | 0.28% | 2,482,648 |
| 2012-12-05 | 2012-12-03 | 7.783 | 322,522 | -13,737 | 0.29% | 2,510,192 |
| 2012-12-04 | 2012-11-30 | 7.783 | 336,259 | +22,740 | 0.30% | 2,617,108 |
| 2012-11-29 | 2012-11-27 | 8.071 | 313,519 | -15,403 | 0.28% | 2,530,497 |
| 2012-11-28 | 2012-11-26 | 8.360 | 328,922 | -3,851 | 0.29% | 2,749,634 |
| 2012-11-23 | 2012-11-21 | 7.591 | 332,773 | +32,263 | 0.30% | 2,526,026 |
| 2012-11-22 | 2012-11-20 | 7.783 | 300,510 | +2,081 | 0.27% | 2,338,873 |
| 2012-11-21 | 2012-11-19 | 7.783 | 298,429 | -5,099 | 0.27% | 2,322,676 |
| 2012-11-19 | 2012-11-15 | 7.591 | 303,528 | -104 | 0.27% | 2,304,032 |
| 2012-11-16 | 2012-11-14 | 7.495 | 303,632 | -10,408 | 0.27% | 2,275,646 |
| 2012-11-15 | 2012-11-13 | 7.206 | 314,040 | -1,040 | 0.28% | 2,263,127 |
| 2012-11-13 | 2012-11-09 | 7.783 | 315,080 | +21,855 | 0.28% | 2,452,271 |
| 2012-11-12 | 2012-11-08 | 7.879 | 293,225 | +1,041 | 0.26% | 2,310,348 |
| 2012-11-09 | 2012-11-07 | 8.360 | 292,184 | +8,221 | 0.26% | 2,442,521 |
| 2012-11-08 | 2012-11-06 | 8.263 | 283,963 | +1,145 | 0.25% | 2,346,512 |
| 2012-11-07 | 2012-11-05 | 8.071 | 282,818 | +18,733 | 0.25% | 2,282,701 |
| 2012-11-06 | 2012-11-02 | 8.456 | 264,085 | -3,122 | 0.23% | 2,233,002 |
| 2012-11-05 | 2012-11-01 | 8.263 | 267,207 | -2,081 | 0.24% | 2,208,050 |
| 2012-11-02 | 2012-10-31 | 8.167 | 269,288 | -18,317 | 0.24% | 2,199,371 |
| 2012-11-01 | 2012-10-30 | 7.591 | 287,605 | +13,685 | 0.26% | 2,183,163 |
| 2012-10-31 | 2012-10-29 | 7.975 | 273,920 | -8,326 | 0.24% | 2,184,563 |
| 2012-10-29 | 2012-10-25 | 8.552 | 282,246 | -9,366 | 0.25% | 2,413,684 |
| 2012-10-26 | 2012-10-24 | 8.167 | 291,612 | -1,509 | 0.26% | 2,381,699 |
| 2012-10-25 | 2012-10-22 | 7.783 | 293,121 | -20,815 | 0.26% | 2,281,364 |
| 2012-10-24 | 2012-10-19 | 7.303 | 313,936 | -2,081 | 0.28% | 2,292,542 |
| 2012-10-19 | 2012-10-17 | 7.110 | 316,017 | +1,769 | 0.28% | 2,247,009 |
| 2012-10-15 | 2012-10-11 | 6.822 | 314,248 | +1,249 | 0.28% | 2,143,846 |
| 2012-10-08 | 2012-10-04 | 6.918 | 312,999 | -2,602 | 0.28% | 2,165,400 |
| 2012-10-04 | 2012-09-28 | 6.630 | 315,601 | +2,602 | 0.28% | 2,092,426 |
| 2012-09-28 | 2012-09-26 | 6.630 | 312,999 | +20,815 | 0.28% | 2,075,175 |
| 2012-09-27 | 2012-09-25 | 7.014 | 292,184 | +2,081 | 0.26% | 2,049,472 |
| 2012-09-25 | 2012-09-21 | 7.206 | 290,103 | -2,081 | 0.26% | 2,090,625 |
| 2012-09-21 | 2012-09-19 | 7.399 | 292,184 | +6,036 | 0.26% | 2,161,772 |
| 2012-09-19 | 2012-09-17 | 7.206 | 286,148 | -1,874 | 0.25% | 2,062,123 |
| 2012-09-18 | 2012-09-14 | 7.495 | 288,022 | +2,602 | 0.26% | 2,158,653 |
| 2012-09-17 | 2012-09-13 | 7.110 | 285,420 | -5,203 | 0.25% | 2,029,452 |
| 2012-09-12 | 2012-09-10 | 7.303 | 290,623 | +14,570 | 0.26% | 2,122,297 |
| 2012-09-11 | 2012-09-07 | 7.495 | 276,053 | -10,876 | 0.25% | 2,068,949 |
| 2012-09-10 | 2012-09-06 | 7.303 | 286,929 | +4,631 | 0.25% | 2,095,322 |
| 2012-09-07 | 2012-09-05 | 7.303 | 282,298 | +8,326 | 0.25% | 2,061,503 |
| 2012-09-06 | 2012-09-04 | 7.303 | 273,972 | +4,163 | 0.24% | 2,000,702 |
| 2012-08-31 | 2012-08-29 | 7.591 | 269,809 | -624 | 0.24% | 2,048,076 |
| 2012-08-30 | 2012-08-28 | 7.687 | 270,433 | +3,122 | 0.24% | 2,078,798 |
| 2012-08-29 | 2012-08-27 | 7.783 | 267,311 | -5,204 | 0.24% | 2,080,485 |
| 2012-08-28 | 2012-08-24 | 7.879 | 272,515 | -2,081 | 0.24% | 2,147,172 |
| 2012-08-27 | 2012-08-23 | 7.879 | 274,596 | +2,081 | 0.24% | 2,163,569 |
| 2012-08-24 | 2012-08-22 | 8.071 | 272,515 | +729 | 0.24% | 2,199,542 |
| 2012-08-23 | 2012-08-21 | 7.879 | 271,786 | +2,081 | 0.24% | 2,141,428 |
| 2012-08-21 | 2012-08-17 | 8.071 | 269,705 | +1,457 | 0.24% | 2,176,862 |
| 2012-08-20 | 2012-08-16 | 8.071 | 268,248 | -6,556 | 0.24% | 2,165,102 |
| 2012-08-13 | 2012-08-09 | 7.783 | 274,804 | -5,204 | 0.24% | 2,138,803 |
| 2012-08-10 | 2012-08-08 | 7.687 | 280,008 | +3,122 | 0.25% | 2,152,400 |
| 2012-08-09 | 2012-08-07 | 7.591 | 276,886 | -10,407 | 0.25% | 2,101,797 |
| 2012-08-07 | 2012-08-03 | 7.303 | 287,293 | +9,471 | 0.26% | 2,097,980 |
| 2012-08-01 | 2012-07-30 | 7.399 | 277,822 | -1,145 | 0.25% | 2,055,512 |
| 2012-07-25 | 2012-07-23 | 8.936 | 278,967 | -1,041 | 0.25% | 2,492,863 |
| 2012-07-20 | 2012-07-18 | 9.032 | 280,008 | -1,249 | 0.25% | 2,529,070 |
| 2012-07-17 | 2012-07-13 | 9.416 | 281,257 | +22,896 | 0.25% | 2,648,452 |
| 2012-07-16 | 2012-07-12 | 9.801 | 258,361 | +4,163 | 0.23% | 2,532,152 |
| 2012-07-13 | 2012-07-11 | 9.705 | 254,198 | -31,222 | 0.23% | 2,466,926 |
| 2012-07-06 | 2012-07-04 | 9.032 | 285,420 | +1,249 | 0.25% | 2,577,952 |
| 2012-07-03 | 2012-06-28 | 8.840 | 284,171 | +10,407 | 0.25% | 2,512,061 |
| 2012-06-29 | 2012-06-27 | 9.128 | 273,764 | +52 | 0.24% | 2,498,979 |
| 2012-06-27 | 2012-06-25 | 8.936 | 273,712 | -5,203 | 0.24% | 2,445,904 |
| 2012-06-25 | 2012-06-21 | 9.224 | 278,915 | -1,665 | 0.25% | 2,572,798 |
| 2012-06-22 | 2012-06-20 | 10.089 | 280,580 | -10,824 | 0.25% | 2,830,797 |
| 2012-06-21 | 2012-06-19 | 9.513 | 291,404 | +2,862 | 0.26% | 2,772,001 |
| 2012-06-20 | 2012-06-18 | 8.456 | 288,542 | +6,661 | 0.26% | 2,439,801 |
| 2012-06-19 | 2012-06-15 | 8.552 | 281,881 | +260 | 0.25% | 2,410,563 |
| 2012-06-18 | 2012-06-14 | 8.552 | 281,621 | +21,231 | 0.25% | 2,408,339 |
| 2012-06-15 | 2012-06-13 | 8.648 | 260,390 | -13,426 | 0.23% | 2,251,798 |
| 2012-06-14 | 2012-06-12 | 8.360 | 273,816 | +18,733 | 0.24% | 2,288,973 |
| 2012-06-12 | 2012-06-08 | 9.128 | 255,083 | +6,349 | 0.23% | 2,328,455 |
| 2012-06-07 | 2012-06-05 | 9.416 | 248,734 | +208 | 0.22% | 2,342,199 |
| 2012-06-06 | 2012-06-04 | 9.513 | 248,526 | +3,799 | 0.22% | 2,364,121 |
| 2012-06-04 | 2012-05-31 | 10.089 | 244,727 | +3,122 | 0.22% | 2,469,072 |
| 2012-06-01 | 2012-05-30 | 10.089 | 241,605 | +10,407 | 0.21% | 2,437,574 |
| 2012-05-31 | 2012-05-29 | 10.570 | 231,198 | +208 | 0.21% | 2,443,652 |
| 2012-05-30 | 2012-05-28 | 10.473 | 230,990 | +10,408 | 0.21% | 2,419,259 |
| 2012-05-24 | 2012-05-22 | 11.242 | 220,582 | -2,082 | 0.20% | 2,479,811 |
| 2012-05-22 | 2012-05-18 | 10.762 | 222,664 | +1,978 | 0.20% | 2,396,242 |
| 2012-05-21 | 2012-05-17 | 10.762 | 220,686 | +1,040 | 0.20% | 2,374,955 |
| 2012-05-17 | 2012-05-15 | 11.338 | 219,646 | -1,040 | 0.20% | 2,490,393 |
| 2012-05-16 | 2012-05-14 | 9.993 | 220,686 | +624 | 0.20% | 2,205,316 |
| 2012-05-11 | 2012-05-09 | 10.570 | 220,062 | +3,122 | 0.20% | 2,325,950 |
| 2012-05-09 | 2012-05-07 | 11.146 | 216,940 | -27,059 | 0.19% | 2,418,022 |
| 2012-04-30 | 2012-04-26 | 12.299 | 243,999 | -2,081 | 0.22% | 3,000,963 |
| 2012-04-25 | 2012-04-23 | 11.819 | 246,080 | +3,226 | 0.22% | 2,908,333 |
| 2012-04-24 | 2012-04-20 | 12.299 | 242,854 | -2,081 | 0.22% | 2,986,881 |
| 2012-04-20 | 2012-04-18 | 12.491 | 244,935 | -2,082 | 0.22% | 3,059,545 |
| 2012-04-19 | 2012-04-17 | 12.491 | 247,017 | +12,489 | 0.22% | 3,085,552 |
| 2012-04-18 | 2012-04-16 | 12.683 | 234,528 | -3,122 | 0.21% | 2,974,618 |
| 2012-04-17 | 2012-04-13 | 12.491 | 237,650 | +3,122 | 0.21% | 2,968,546 |
| 2012-04-11 | 2012-04-05 | 14.029 | 234,528 | -5,204 | 0.21% | 3,290,108 |
| 2012-04-10 | 2012-04-03 | 13.548 | 239,732 | -936 | 0.21% | 3,247,938 |
| 2012-04-05 | 2012-04-02 | 13.836 | 240,668 | -4,163 | 0.21% | 3,329,994 |
| 2012-04-03 | 2012-03-30 | 15.566 | 244,831 | -12,593 | 0.22% | 3,811,045 |
| 2012-03-30 | 2012-03-28 | 17.007 | 257,424 | +7,285 | 0.23% | 4,378,093 |
| 2012-03-29 | 2012-03-27 | 16.815 | 250,139 | -5,204 | 0.22% | 4,206,124 |
| 2012-03-28 | 2012-03-26 | 15.374 | 255,343 | +5,152 | 0.23% | 3,925,605 |
| 2012-03-27 | 2012-03-23 | 15.182 | 250,191 | +11,448 | 0.22% | 3,798,319 |
| 2012-03-26 | 2012-03-22 | 15.470 | 238,743 | +29,765 | 0.21% | 3,693,339 |
| 2012-03-23 | 2012-03-21 | 15.374 | 208,978 | -14,466 | 0.19% | 3,212,796 |
| 2012-03-22 | 2012-03-20 | 12.683 | 223,444 | -5,204 | 0.20% | 2,834,035 |
| 2012-03-21 | 2012-03-19 | 12.587 | 228,648 | +4,579 | 0.20% | 2,878,070 |
| 2012-03-20 | 2012-03-16 | 13.164 | 224,069 | +7,598 | 0.20% | 2,949,613 |
| 2012-03-19 | 2012-03-15 | 13.356 | 216,471 | +18,160 | 0.19% | 2,891,194 |
| 2012-03-15 | 2012-03-13 | 14.029 | 198,311 | +1,874 | 0.18% | 2,782,033 |
| 2012-03-14 | 2012-03-12 | 14.509 | 196,437 | -521 | 0.17% | 2,850,118 |
| 2012-03-13 | 2012-03-09 | 13.836 | 196,958 | +2,498 | 0.17% | 2,725,202 |
| 2012-03-12 | 2012-03-08 | 13.452 | 194,460 | -6,765 | 0.17% | 2,615,899 |
| 2012-03-09 | 2012-03-07 | 12.876 | 201,225 | +8,586 | 0.18% | 2,590,892 |
| 2012-03-08 | 2012-03-06 | 13.356 | 192,639 | +10,407 | 0.17% | 2,572,893 |
| 2012-03-05 | 2012-03-01 | 14.701 | 182,232 | -6,504 | 0.16% | 2,679,037 |
| 2012-03-02 | 2012-02-29 | 14.509 | 188,736 | +6,244 | 0.17% | 2,738,384 |
| 2012-02-29 | 2012-02-27 | 14.893 | 182,492 | -12,593 | 0.16% | 2,717,929 |
| 2012-02-28 | 2012-02-24 | 14.221 | 195,085 | +2,862 | 0.17% | 2,774,267 |
| 2012-02-27 | 2012-02-23 | 14.125 | 192,223 | -10,407 | 0.17% | 2,715,097 |
| 2012-02-24 | 2012-02-22 | 13.933 | 202,630 | -11,240 | 0.18% | 2,823,153 |
| 2012-02-23 | 2012-02-21 | 13.260 | 213,870 | -208 | 0.19% | 2,835,904 |
| 2012-02-22 | 2012-02-20 | 13.356 | 214,078 | -42,982 | 0.19% | 2,859,233 |
| 2012-02-20 | 2012-02-16 | 11.050 | 257,060 | +7,285 | 0.23% | 2,840,501 |
| 2012-02-16 | 2012-02-14 | 11.146 | 249,775 | +2,082 | 0.22% | 2,784,002 |
| 2012-02-15 | 2012-02-13 | 11.434 | 247,693 | +1,925 | 0.22% | 2,832,196 |
| 2012-02-14 | 2012-02-10 | 11.723 | 245,768 | -5,204 | 0.22% | 2,881,030 |
| 2012-02-13 | 2012-02-09 | 11.915 | 250,972 | -16,183 | 0.22% | 2,990,264 |
| 2012-02-10 | 2012-02-08 | 11.242 | 267,155 | +1,041 | 0.24% | 3,003,391 |
| 2012-02-09 | 2012-02-07 | 10.762 | 266,114 | +11,448 | 0.24% | 2,863,838 |
| 2012-02-08 | 2012-02-06 | 11.242 | 254,666 | +6,244 | 0.23% | 2,862,988 |
| 2012-02-07 | 2012-02-03 | 11.050 | 248,422 | -12,489 | 0.22% | 2,745,052 |
| 2012-02-06 | 2012-02-02 | 10.089 | 260,911 | +5,100 | 0.23% | 2,632,354 |
| 2012-02-03 | 2012-02-01 | 10.089 | 255,811 | +22,896 | 0.23% | 2,580,900 |
| 2012-01-31 | 2012-01-27 | 10.666 | 232,915 | -5,204 | 0.21% | 2,484,180 |
| 2012-01-30 | 2012-01-26 | 10.570 | 238,119 | -2,133 | 0.21% | 2,516,804 |
| 2012-01-19 | 2012-01-17 | 9.993 | 240,252 | +5,204 | 0.21% | 2,400,839 |
| 2012-01-18 | 2012-01-16 | 9.801 | 235,048 | +2,081 | 0.21% | 2,303,665 |
| 2012-01-13 | 2012-01-11 | 9.801 | 232,967 | +3,434 | 0.21% | 2,283,270 |
| 2011-12-30 | 2011-12-28 | 9.897 | 229,533 | +6,245 | 0.20% | 2,271,669 |
| 2011-12-29 | 2011-12-23 | 10.089 | 223,288 | +3,122 | 0.20% | 2,252,772 |
| 2011-12-20 | 2011-12-16 | 10.666 | 220,166 | -2,914 | 0.20% | 2,348,204 |
| 2011-12-14 | 2011-12-12 | 10.377 | 223,080 | +1,041 | 0.20% | 2,314,979 |
| 2011-12-12 | 2011-12-08 | 10.666 | 222,039 | +1,873 | 0.20% | 2,368,181 |
| 2011-12-05 | 2011-12-01 | 11.530 | 220,166 | +10,407 | 0.20% | 2,538,599 |
| 2011-12-01 | 2011-11-29 | 11.530 | 209,759 | +2,862 | 0.19% | 2,418,602 |
| 2011-11-24 | 2011-11-22 | 12.203 | 206,897 | +9,159 | 0.18% | 2,524,763 |
| 2011-11-23 | 2011-11-21 | 12.683 | 197,738 | +1,040 | 0.18% | 2,507,995 |
| 2011-11-22 | 2011-11-18 | 12.587 | 196,698 | -42,045 | 0.17% | 2,475,904 |
| 2011-11-21 | 2011-11-17 | 11.723 | 238,743 | -2,082 | 0.21% | 2,798,679 |
| 2011-11-11 | 2011-11-09 | 11.819 | 240,825 | -2,081 | 0.21% | 2,846,226 |
| 2011-11-10 | 2011-11-08 | 11.530 | 242,906 | -52 | 0.22% | 2,800,800 |
| 2011-11-09 | 2011-11-07 | 11.626 | 242,958 | +11,448 | 0.22% | 2,824,745 |
| 2011-11-08 | 2011-11-04 | 11.819 | 231,510 | -13,529 | 0.21% | 2,736,135 |
| 2011-11-03 | 2011-11-01 | 10.377 | 245,039 | +10,407 | 0.22% | 2,542,855 |
| 2011-11-02 | 2011-10-31 | 11.050 | 234,632 | +4,267 | 0.21% | 2,592,673 |
| 2011-11-01 | 2011-10-28 | 11.338 | 230,365 | +1,041 | 0.20% | 2,611,928 |
| 2011-10-31 | 2011-10-27 | 11.434 | 229,324 | +8,325 | 0.20% | 2,622,160 |
| 2011-10-28 | 2011-10-26 | 10.858 | 220,999 | +5,308 | 0.20% | 2,399,559 |
| 2011-10-27 | 2011-10-25 | 10.570 | 215,691 | -4,163 | 0.19% | 2,279,751 |
| 2011-10-26 | 2011-10-24 | 10.473 | 219,854 | +6,245 | 0.20% | 2,302,627 |
| 2011-10-20 | 2011-10-18 | 9.801 | 213,609 | +5,932 | 0.19% | 2,093,545 |
| 2011-10-19 | 2011-10-17 | 11.050 | 207,677 | -1,041 | 0.18% | 2,294,821 |
| 2011-10-18 | 2011-10-14 | 10.570 | 208,718 | +1,041 | 0.19% | 2,206,049 |
| 2011-10-17 | 2011-10-13 | 11.338 | 207,677 | -1,561 | 0.18% | 2,354,686 |
| 2011-10-14 | 2011-10-12 | 10.954 | 209,238 | -17,693 | 0.19% | 2,291,965 |
| 2011-10-13 | 2011-10-11 | 10.089 | 226,931 | -15,819 | 0.20% | 2,289,527 |
| 2011-10-12 | 2011-10-10 | 9.705 | 242,750 | +10,407 | 0.22% | 2,355,826 |
| 2011-09-30 | 2011-09-27 | 9.801 | 232,343 | +15,819 | 0.21% | 2,277,154 |
| 2011-09-26 | 2011-09-22 | 11.338 | 216,524 | +6,765 | 0.19% | 2,454,995 |
| 2011-09-22 | 2011-09-20 | 12.395 | 209,759 | +521 | 0.19% | 2,599,998 |
| 2011-09-21 | 2011-09-19 | 12.972 | 209,238 | +2,029 | 0.19% | 2,714,170 |
| 2011-09-19 | 2011-09-15 | 13.164 | 207,209 | +2,081 | 0.18% | 2,727,670 |
| 2011-09-16 | 2011-09-14 | 13.548 | 205,128 | +3,331 | 0.18% | 2,779,116 |
| 2011-09-15 | 2011-09-12 | 13.740 | 201,797 | -1,041 | 0.18% | 2,772,767 |
| 2011-09-14 | 2011-09-09 | 14.125 | 202,838 | -2,081 | 0.18% | 2,865,031 |
| 2011-09-12 | 2011-09-08 | 14.125 | 204,919 | +7,285 | 0.18% | 2,894,424 |
| 2011-09-09 | 2011-09-07 | 14.317 | 197,634 | +2,081 | 0.18% | 2,829,506 |
| 2011-09-08 | 2011-09-06 | 14.413 | 195,553 | +4,423 | 0.17% | 2,818,502 |
| 2011-09-05 | 2011-09-01 | 15.278 | 191,130 | -16,079 | 0.17% | 2,920,039 |
| 2011-09-02 | 2011-08-31 | 14.317 | 207,209 | -5,724 | 0.18% | 2,966,590 |
| 2011-09-01 | 2011-08-30 | 13.740 | 212,933 | +3,643 | 0.19% | 2,925,780 |
| 2011-08-30 | 2011-08-26 | 13.452 | 209,290 | +3,122 | 0.19% | 2,815,394 |
| 2011-08-29 | 2011-08-25 | 14.029 | 206,168 | -5,204 | 0.18% | 2,892,256 |
| 2011-08-25 | 2011-08-23 | 12.972 | 211,372 | +5,204 | 0.19% | 2,741,851 |
| 2011-08-23 | 2011-08-19 | 14.317 | 206,168 | -7,441 | 0.18% | 2,951,686 |
| 2011-08-19 | 2011-08-17 | 15.758 | 213,609 | +2,914 | 0.19% | 3,366,092 |
| 2011-08-18 | 2011-08-16 | 15.662 | 210,695 | -3,123 | 0.19% | 3,299,928 |
| 2011-08-16 | 2011-08-12 | 14.413 | 213,818 | -7,441 | 0.19% | 3,081,755 |
| 2011-08-15 | 2011-08-11 | 14.125 | 221,259 | +5,360 | 0.20% | 3,125,222 |
| 2011-08-12 | 2011-08-10 | 14.317 | 215,899 | -3,122 | 0.19% | 3,091,004 |
| 2011-08-11 | 2011-08-09 | 14.413 | 219,021 | +9,887 | 0.19% | 3,156,746 |
| 2011-08-10 | 2011-08-08 | 16.143 | 209,134 | -625 | 0.19% | 3,375,954 |
| 2011-08-09 | 2011-08-05 | 17.007 | 209,759 | +7,285 | 0.19% | 3,567,439 |
| 2011-08-08 | 2011-08-04 | 18.256 | 202,474 | -2,081 | 0.18% | 3,696,456 |
| 2011-08-05 | 2011-08-03 | 18.641 | 204,555 | -6,817 | 0.18% | 3,813,067 |
| 2011-08-04 | 2011-08-02 | 19.313 | 211,372 | +3,122 | 0.19% | 4,082,312 |
| 2011-08-03 | 2011-08-01 | 19.890 | 208,250 | +2,134 | 0.18% | 4,142,075 |
| 2011-08-02 | 2011-07-29 | 19.890 | 206,116 | +2,081 | 0.18% | 4,099,630 |
| 2011-07-29 | 2011-07-27 | 20.659 | 204,035 | -1,041 | 0.18% | 4,215,080 |
| 2011-07-28 | 2011-07-26 | 20.755 | 205,076 | +2,082 | 0.18% | 4,256,290 |
| 2011-07-27 | 2011-07-25 | 20.466 | 202,994 | +3,122 | 0.18% | 4,154,564 |
| 2011-07-22 | 2011-07-20 | 20.755 | 199,872 | +312 | 0.18% | 4,148,283 |
| 2011-07-21 | 2011-07-19 | 20.466 | 199,560 | -3,122 | 0.18% | 4,084,282 |
| 2011-07-19 | 2011-07-15 | 21.043 | 202,682 | +7,702 | 0.18% | 4,265,028 |
| 2011-07-18 | 2011-07-14 | 21.235 | 194,980 | +832 | 0.17% | 4,140,426 |
| 2011-07-15 | 2011-07-13 | 21.139 | 194,148 | -1,041 | 0.17% | 4,104,103 |
| 2011-07-13 | 2011-07-11 | 21.812 | 195,189 | +3,123 | 0.17% | 4,257,394 |
| 2011-07-11 | 2011-07-07 | 23.061 | 192,066 | -1,093 | 0.17% | 4,429,191 |
| 2011-07-08 | 2011-07-06 | 23.061 | 193,159 | +1,925 | 0.17% | 4,454,396 |
| 2011-07-06 | 2011-07-04 | 24.310 | 191,234 | -5,203 | 0.17% | 4,648,879 |
| 2011-07-05 | 2011-06-30 | 23.926 | 196,437 | -1,718 | 0.17% | 4,699,864 |
| 2011-07-04 | 2011-06-29 | 22.484 | 198,155 | -15,038 | 0.18% | 4,455,368 |
| 2011-06-30 | 2011-06-28 | 21.043 | 213,193 | +9,366 | 0.19% | 4,486,211 |
| 2011-06-29 | 2011-06-27 | 21.139 | 203,827 | -1,040 | 0.18% | 4,308,708 |
| 2011-06-28 | 2011-06-24 | 20.947 | 204,867 | +1,405 | 0.18% | 4,291,322 |
| 2011-06-27 | 2011-06-23 | 21.331 | 203,462 | -6,453 | 0.18% | 4,340,092 |
| 2011-06-24 | 2011-06-22 | 20.851 | 209,915 | -9,627 | 0.19% | 4,376,892 |
| 2011-06-23 | 2011-06-21 | 19.602 | 219,542 | -2,914 | 0.19% | 4,303,387 |
| 2011-06-22 | 2011-06-20 | 19.313 | 222,456 | -1,040 | 0.20% | 4,296,381 |
| 2011-06-21 | 2011-06-17 | 20.274 | 223,496 | +11,448 | 0.20% | 4,531,217 |
| 2011-06-20 | 2011-06-16 | 20.370 | 212,048 | +6,452 | 0.19% | 4,319,492 |
| 2011-06-17 | 2011-06-15 | 21.139 | 205,596 | -52 | 0.18% | 4,346,103 |
| 2011-06-16 | 2011-06-14 | 21.619 | 205,648 | -2,081 | 0.18% | 4,446,002 |
| 2011-06-15 | 2011-06-13 | 21.908 | 207,729 | +832 | 0.18% | 4,550,872 |
| 2011-06-14 | 2011-06-10 | 21.812 | 206,897 | +4,163 | 0.18% | 4,512,765 |
| 2011-06-13 | 2011-06-09 | 21.619 | 202,734 | +781 | 0.18% | 4,383,003 |
| 2011-06-10 | 2011-06-08 | 23.349 | 201,953 | -2,706 | 0.18% | 4,715,407 |
| 2011-06-09 | 2011-06-07 | 24.502 | 204,659 | +5,203 | 0.18% | 5,014,570 |
| 2011-06-08 | 2011-06-03 | 24.694 | 199,456 | +35,541 | 0.18% | 4,925,415 |
| 2011-06-07 | 2011-06-02 | 26.712 | 163,915 | -1,040 | 0.15% | 4,378,508 |
| 2011-06-03 | 2011-06-01 | 27.481 | 164,955 | +2,810 | 0.15% | 4,533,088 |
| 2011-06-02 | 2011-05-31 | 27.961 | 162,145 | -7,858 | 0.14% | 4,533,767 |
| 2011-06-01 | 2011-05-30 | 26.616 | 170,003 | +3,747 | 0.15% | 4,524,796 |
| 2011-05-31 | 2011-05-27 | 26.808 | 166,256 | -5,204 | 0.15% | 4,457,016 |
| 2011-05-30 | 2011-05-26 | 26.424 | 171,460 | +6,765 | 0.15% | 4,530,625 |
| 2011-05-27 | 2011-05-25 | 27.192 | 164,695 | -9,575 | 0.15% | 4,478,468 |
| 2011-05-26 | 2011-05-24 | 26.232 | 174,270 | -1,249 | 0.15% | 4,571,386 |
| 2011-05-25 | 2011-05-23 | 27.385 | 175,519 | +7,077 | 0.16% | 4,806,530 |
| 2011-05-24 | 2011-05-20 | 29.402 | 168,442 | +17,224 | 0.15% | 4,952,614 |
| 2011-05-23 | 2011-05-19 | 30.556 | 151,218 | +2,290 | 0.13% | 4,620,545 |
| 2011-05-20 | 2011-05-18 | 30.940 | 148,928 | -1,874 | 0.13% | 4,607,813 |
| 2011-05-19 | 2011-05-17 | 31.420 | 150,802 | +1,874 | 0.13% | 4,738,245 |
| 2011-05-18 | 2011-05-16 | 30.748 | 148,928 | -1,509 | 0.13% | 4,579,193 |
| 2011-05-17 | 2011-05-13 | 31.324 | 150,437 | +11,760 | 0.13% | 4,712,321 |
| 2011-05-16 | 2011-05-12 | 32.189 | 138,677 | +8,638 | 0.12% | 4,463,874 |
| 2011-05-13 | 2011-05-11 | 34.303 | 130,039 | -19,878 | 0.12% | 4,460,715 |
| 2011-05-12 | 2011-05-09 | 34.207 | 149,917 | -12,072 | 0.13% | 5,128,183 |
| 2011-05-11 | 2011-05-06 | 33.630 | 161,989 | -30,910 | 0.14% | 5,447,738 |
| 2011-05-09 | 2011-05-05 | 30.075 | 192,899 | +24,665 | 0.17% | 5,801,455 |
| 2011-05-06 | 2011-05-04 | 30.459 | 168,234 | -1,717 | 0.15% | 5,124,313 |
| 2011-05-05 | 2011-05-03 | 30.652 | 169,951 | -19,618 | 0.15% | 5,209,272 |
| 2011-05-04 | 2011-04-29 | 32.381 | 189,569 | +7,650 | 0.17% | 6,138,466 |
| 2011-05-03 | 2011-04-28 | 33.150 | 181,919 | +28,464 | 0.16% | 6,030,590 |
| 2011-04-29 | 2011-04-27 | 34.783 | 153,455 | +11,864 | 0.14% | 5,337,677 |
| 2011-04-28 | 2011-04-26 | 35.360 | 141,591 | +16,079 | 0.13% | 5,006,637 |
| 2011-04-27 | 2011-04-21 | 36.513 | 125,512 | +22,272 | 0.11% | 4,582,806 |
| 2011-04-26 | 2011-04-20 | 36.705 | 103,240 | 0.09% | 3,789,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy