History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.470 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.530 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.690 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.490 0 +0
2023-07-04 2023-06-30 0.470 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.690 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.910 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.870 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.860 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.860 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.930 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.930 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.820 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.820 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.780 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.850 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.890 0 +0
2022-10-07 2022-10-05 0.930 0 +0
2022-10-06 2022-10-03 0.890 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 0.990 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.090 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.210 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.050 0 +0
2022-09-05 2022-09-01 1.090 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.130 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.130 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.240 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.280 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.320 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.220 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.330 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.590 0 +0
2022-07-29 2022-07-27 1.670 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.780 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.820 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.900 0 +0
2022-07-14 2022-07-12 1.870 0 +0
2022-07-13 2022-07-11 2.030 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.100 0 +0
2022-07-08 2022-07-06 2.110 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.090 0 +0
2022-07-05 2022-06-30 2.030 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.250 0 +0
2022-06-27 2022-06-23 2.340 0 +0
2022-06-24 2022-06-22 2.270 0 +0
2022-06-23 2022-06-21 2.130 0 +0
2022-06-22 2022-06-20 2.210 0 +0
2022-06-21 2022-06-17 1.850 0 +0
2022-06-20 2022-06-16 1.790 0 +0
2022-06-17 2022-06-15 1.810 0 +0
2022-06-16 2022-06-14 1.790 0 +0
2022-06-15 2022-06-13 1.820 0 +0
2022-06-14 2022-06-10 1.790 0 +0
2022-06-13 2022-06-09 1.790 0 +0
2022-06-10 2022-06-08 1.820 0 +0
2022-06-09 2022-06-07 1.840 0 +0
2022-06-08 2022-06-06 1.820 0 +0
2022-06-07 2022-06-02 1.790 0 +0
2022-06-06 2022-06-01 1.860 0 +0
2022-06-02 2022-05-31 1.680 0 +0
2022-06-01 2022-05-30 1.750 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.830 0 +0
2022-05-27 2022-05-25 1.830 0 +0
2022-05-26 2022-05-24 1.850 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 2.060 0 +0
2022-05-19 2022-05-17 1.850 0 +0
2022-05-18 2022-05-16 1.990 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 2.250 0 +0
2022-05-12 2022-05-10 1.850 0 +0
2022-05-11 2022-05-06 1.820 0 +0
2022-05-10 2022-05-05 1.820 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 2.100 0 +0
2022-05-04 2022-04-29 2.050 0 +0
2022-05-03 2022-04-28 2.070 0 +0
2022-04-29 2022-04-27 2.030 0 +0
2022-04-28 2022-04-26 2.500 0 +0
2022-04-27 2022-04-25 1.560 0 +0
2022-04-26 2022-04-22 1.950 0 +0
2022-04-25 2022-04-21 2.330 0 +0
2022-04-22 2022-04-20 2.500 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.670 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.710 0 +0
2022-03-29 2022-03-25 0.710 0 +0
2022-03-28 2022-03-24 0.720 0 +0
2022-03-25 2022-03-23 0.730 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.680 0 +0
2022-03-16 2022-03-14 0.750 0 +0
2022-03-15 2022-03-11 0.660 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.640 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.660 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.660 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.680 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.720 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.740 0 +0
2021-12-16 2021-12-14 0.700 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.700 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.660 0 +0
2021-12-07 2021-12-03 0.680 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.730 0 +0
2021-11-29 2021-11-25 0.730 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.770 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.760 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.750 0 +0
2021-11-10 2021-11-08 0.760 0 +0
2021-11-09 2021-11-05 0.760 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.750 0 +0
2021-11-04 2021-11-02 0.780 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.810 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.840 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.830 0 +0
2021-10-20 2021-10-18 0.850 0 +0
2021-10-19 2021-10-15 0.840 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.850 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.860 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.870 0 +0
2021-09-16 2021-09-14 0.890 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.920 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.920 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.920 0 +0
2021-08-20 2021-08-18 0.930 0 +0
2021-08-19 2021-08-17 0.910 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.020 0 +0
2021-08-12 2021-08-10 1.020 0 +0
2021-08-11 2021-08-09 1.010 0 +0
2021-08-10 2021-08-06 1.040 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.030 0 +0
2021-08-03 2021-07-30 1.030 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.030 0 +0
2021-07-29 2021-07-27 1.040 0 +0
2021-07-28 2021-07-26 1.100 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.120 0 +0
2021-07-23 2021-07-21 1.130 0 +0
2021-07-22 2021-07-20 1.130 0 +0
2021-07-21 2021-07-19 1.080 0 +0
2021-07-20 2021-07-16 1.140 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.160 0 +0
2021-07-15 2021-07-13 1.170 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.150 0 +0
2021-07-12 2021-07-08 1.150 0 +0
2021-07-09 2021-07-07 1.180 0 +0
2021-07-08 2021-07-06 1.190 0 +0
2021-07-07 2021-07-05 1.200 0 +0
2021-07-06 2021-07-02 1.180 0 +0
2021-07-05 2021-06-30 1.170 0 +0
2021-07-02 2021-06-29 1.180 0 +0
2021-06-30 2021-06-28 1.190 0 +0
2021-06-29 2021-06-25 1.190 0 +0
2021-06-28 2021-06-24 1.200 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.230 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.230 0 +0
2021-06-18 2021-06-16 1.200 0 +0
2021-06-17 2021-06-15 1.230 0 +0
2021-06-16 2021-06-11 1.230 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.250 0 +0
2021-06-10 2021-06-08 1.260 0 +0
2021-06-09 2021-06-07 1.260 0 +0
2021-06-08 2021-06-04 1.260 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.220 0 +0
2021-06-03 2021-06-01 1.260 0 +0
2021-06-02 2021-05-31 1.300 0 +0
2021-06-01 2021-05-28 1.220 0 +0
2021-05-31 2021-05-27 1.240 0 +0
2021-05-28 2021-05-26 1.210 0 +0
2021-05-27 2021-05-25 1.210 0 +0
2021-05-26 2021-05-24 1.210 0 +0
2021-05-25 2021-05-21 1.240 0 +0
2021-05-24 2021-05-20 1.240 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.240 0 +0
2021-05-18 2021-05-14 1.270 0 +0
2021-05-17 2021-05-13 1.220 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.230 0 +0
2021-05-12 2021-05-10 1.250 0 +0
2021-05-11 2021-05-07 1.250 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.280 0 +0
2021-05-05 2021-05-03 1.250 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.280 0 +0
2021-04-29 2021-04-27 1.230 0 +0
2021-04-28 2021-04-26 1.230 0 +0
2021-04-27 2021-04-23 1.270 0 +0
2021-04-26 2021-04-22 1.270 0 +0
2021-04-23 2021-04-21 1.280 0 +0
2021-04-22 2021-04-20 1.280 0 +0
2021-04-21 2021-04-19 1.310 0 +0
2021-04-20 2021-04-16 1.300 0 +0
2021-04-19 2021-04-15 1.270 0 +0
2021-04-16 2021-04-14 1.290 0 +0
2021-04-15 2021-04-13 1.270 0 +0
2021-04-14 2021-04-12 1.280 0 +0
2021-04-13 2021-04-09 1.290 0 +0
2021-04-12 2021-04-08 1.300 0 +0
2021-04-09 2021-04-07 1.290 0 +0
2021-04-08 2021-04-01 1.360 0 +0
2021-04-07 2021-03-31 1.300 0 +0
2021-04-01 2021-03-30 1.340 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.360 0 +0
2021-03-29 2021-03-25 1.280 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.300 0 +0
2021-03-24 2021-03-22 1.330 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.360 0 +0
2021-03-19 2021-03-17 1.350 0 +0
2021-03-18 2021-03-16 1.360 0 +0
2021-03-17 2021-03-15 1.410 0 +0
2021-03-16 2021-03-12 1.370 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.380 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.390 0 +0
2021-03-05 2021-03-03 1.440 0 +0
2021-03-04 2021-03-02 1.490 0 +0
2021-03-03 2021-03-01 1.490 0 +0
2021-03-02 2021-02-26 1.450 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.420 0 +0
2021-02-25 2021-02-23 1.420 0 +0
2021-02-24 2021-02-22 1.450 0 +0
2021-02-23 2021-02-19 1.430 0 +0
2021-02-22 2021-02-18 1.490 0 +0
2021-02-19 2021-02-17 1.430 0 +0
2021-02-18 2021-02-16 1.350 0 +0
2021-02-17 2021-02-11 1.280 0 +0
2021-02-16 2021-02-09 1.270 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.230 0 +0
2021-02-08 2021-02-04 1.240 0 +0
2021-02-05 2021-02-03 1.250 0 +0
2021-02-04 2021-02-02 1.240 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.290 0 +0
2021-01-29 2021-01-27 1.270 0 +0
2021-01-28 2021-01-26 1.350 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.460 0 +0
2021-01-25 2021-01-21 1.480 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.150 0 +0
2021-01-20 2021-01-18 1.140 0 +0
2021-01-19 2021-01-15 1.170 0 +0
2021-01-18 2021-01-14 1.150 0 +0
2021-01-15 2021-01-13 1.160 0 +0
2021-01-14 2021-01-12 1.160 0 +0
2021-01-13 2021-01-11 1.160 0 +0
2021-01-12 2021-01-08 1.170 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.250 0 +0
2021-01-07 2021-01-05 1.260 0 +0
2021-01-06 2021-01-04 1.250 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.220 0 +0
2020-12-30 2020-12-28 1.190 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.160 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.280 0 +0
2020-12-18 2020-12-16 1.070 0 +0
2020-12-17 2020-12-15 1.010 0 +0
2020-12-16 2020-12-14 1.040 0 +0
2020-12-15 2020-12-11 1.020 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.080 0 +0
2020-12-10 2020-12-08 1.090 0 +0
2020-12-09 2020-12-07 1.090 0 +0
2020-12-08 2020-12-04 1.100 0 +0
2020-12-07 2020-12-03 1.100 0 +0
2020-12-04 2020-12-02 1.100 0 +0
2020-12-03 2020-12-01 1.120 0 +0
2020-12-02 2020-11-30 1.120 0 +0
2020-12-01 2020-11-27 1.110 0 +0
2020-11-30 2020-11-26 1.120 0 +0
2020-11-27 2020-11-25 1.110 0 +0
2020-11-26 2020-11-24 1.140 0 +0
2020-11-25 2020-11-23 1.120 0 +0
2020-11-24 2020-11-20 1.130 0 +0
2020-11-23 2020-11-19 1.130 0 +0
2020-11-20 2020-11-18 1.120 0 +0
2020-11-19 2020-11-17 1.150 0 +0
2020-11-18 2020-11-16 1.160 0 +0
2020-11-17 2020-11-13 1.150 0 +0
2020-11-16 2020-11-12 1.150 0 +0
2020-11-13 2020-11-11 1.130 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.130 0 +0
2020-11-10 2020-11-06 1.170 0 +0
2020-11-09 2020-11-05 1.150 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.130 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.150 0 +0
2020-10-29 2020-10-27 1.150 0 +0
2020-10-28 2020-10-23 1.160 0 +0
2020-10-27 2020-10-22 1.170 0 +0
2020-10-23 2020-10-21 1.170 0 +0
2020-10-22 2020-10-20 1.180 0 +0
2020-10-21 2020-10-19 1.180 0 +0
2020-10-20 2020-10-16 1.160 0 +0
2020-10-19 2020-10-15 1.170 0 +0
2020-10-16 2020-10-14 1.170 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.140 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.130 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.170 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.170 0 +0
2020-09-29 2020-09-25 1.150 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.190 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.190 0 +0
2020-09-22 2020-09-18 1.200 0 +0
2020-09-21 2020-09-17 1.180 0 +0
2020-09-18 2020-09-16 1.200 0 +0
2020-09-17 2020-09-15 1.200 0 +0
2020-09-16 2020-09-14 1.210 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.230 0 +0
2020-09-11 2020-09-09 1.220 0 +0
2020-09-10 2020-09-08 1.240 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.240 0 +0
2020-09-04 2020-09-02 1.220 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.250 0 +0
2020-09-01 2020-08-28 1.260 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.280 0 +0
2020-08-27 2020-08-25 1.290 0 +0
2020-08-26 2020-08-24 1.330 0 +0
2020-08-25 2020-08-21 1.360 0 +0
2020-08-24 2020-08-20 1.300 0 +0
2020-08-21 2020-08-19 1.270 0 +0
2020-08-20 2020-08-18 1.290 0 +0
2020-08-19 2020-08-17 1.290 0 +0
2020-08-18 2020-08-14 1.250 0 +0
2020-08-17 2020-08-13 1.250 0 +0
2020-08-14 2020-08-12 1.280 0 +0
2020-08-13 2020-08-11 1.280 0 +0
2020-08-12 2020-08-10 1.280 0 +0
2020-08-11 2020-08-07 1.290 0 +0
2020-08-10 2020-08-06 1.290 0 +0
2020-08-07 2020-08-05 1.300 0 +0
2020-08-06 2020-08-04 1.310 0 +0
2020-08-05 2020-08-03 1.280 0 +0
2020-08-04 2020-07-31 1.290 0 +0
2020-08-03 2020-07-30 1.300 0 +0
2020-07-31 2020-07-29 1.310 0 +0
2020-07-30 2020-07-28 1.300 0 +0
2020-07-29 2020-07-27 1.290 0 +0
2020-07-28 2020-07-24 1.280 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.350 0 +0
2020-07-23 2020-07-21 1.380 0 +0
2020-07-22 2020-07-20 1.350 0 +0
2020-07-21 2020-07-17 1.360 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.440 0 +0
2020-07-16 2020-07-14 1.450 0 +0
2020-07-15 2020-07-13 1.430 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.400 0 +0
2020-07-10 2020-07-08 1.440 0 +0
2020-07-09 2020-07-07 1.440 0 +0
2020-07-08 2020-07-06 1.360 0 +0
2020-07-07 2020-07-03 1.320 0 +0
2020-07-06 2020-07-02 1.360 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.340 0 +0
2020-06-30 2020-06-26 1.380 0 +0
2020-06-29 2020-06-24 1.400 0 +0
2020-06-26 2020-06-23 1.390 0 +0
2020-06-24 2020-06-22 1.410 0 +0
2020-06-23 2020-06-19 1.420 0 +0
2020-06-22 2020-06-18 1.400 0 +0
2020-06-19 2020-06-17 1.380 0 +0
2020-06-18 2020-06-16 1.400 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.310 0 +0
2020-06-12 2020-06-10 1.320 0 +0
2020-06-11 2020-06-09 1.320 0 +0
2020-06-10 2020-06-08 1.300 0 +0
2020-06-09 2020-06-05 1.300 0 +0
2020-06-08 2020-06-04 1.310 0 +0
2020-06-05 2020-06-03 1.300 0 +0
2020-06-04 2020-06-02 1.310 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.250 0 +0
2020-06-01 2020-05-28 1.290 0 +0
2020-05-29 2020-05-27 1.340 0 +0
2020-05-28 2020-05-26 1.350 0 +0
2020-05-27 2020-05-25 1.260 0 +0
2020-05-26 2020-05-22 1.270 0 +0
2020-05-25 2020-05-21 1.330 0 +0
2020-05-22 2020-05-20 1.340 0 +0
2020-05-21 2020-05-19 1.380 0 +0
2020-05-20 2020-05-18 1.420 0 +0
2020-05-19 2020-05-15 1.440 0 +0
2020-05-18 2020-05-14 1.480 0 +0
2020-05-15 2020-05-13 1.490 0 +0
2020-05-14 2020-05-12 1.510 0 +0
2020-05-13 2020-05-11 1.530 0 +0
2020-05-12 2020-05-08 1.570 0 +0
2020-05-11 2020-05-07 1.540 0 +0
2020-05-08 2020-05-06 1.600 0 +0
2020-05-07 2020-05-05 1.600 0 +0
2020-05-06 2020-05-04 1.620 0 +0
2020-05-05 2020-04-29 1.690 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.670 0 +0
2020-04-28 2020-04-24 1.670 0 +0
2020-04-27 2020-04-23 1.670 0 +0
2020-04-24 2020-04-22 1.670 0 +0
2020-04-23 2020-04-21 1.670 0 +0
2020-04-22 2020-04-20 1.720 0 +0
2020-04-21 2020-04-17 1.730 0 +0
2020-04-20 2020-04-16 1.720 0 +0
2020-04-17 2020-04-15 1.790 0 +0
2020-04-16 2020-04-14 1.820 0 +0
2020-04-15 2020-04-09 1.860 0 +0
2020-04-14 2020-04-08 1.860 0 +0
2020-04-09 2020-04-07 1.870 0 +0
2020-04-08 2020-04-06 1.850 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.940 0 +0
2020-04-03 2020-04-01 1.610 0 +0
2020-04-02 2020-03-31 1.640 0 +0
2020-04-01 2020-03-30 1.580 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.500 0 +0
2020-03-27 2020-03-25 1.480 0 +0
2020-03-26 2020-03-24 1.440 0 +0
2020-03-25 2020-03-23 1.420 0 +0
2020-03-24 2020-03-20 1.420 0 +0
2020-03-23 2020-03-19 1.390 0 +0
2020-03-20 2020-03-18 1.460 0 +0
2020-03-19 2020-03-17 1.520 0 +0
2020-03-18 2020-03-16 1.520 0 +0
2020-03-17 2020-03-13 1.500 0 +0
2020-03-16 2020-03-12 1.620 0 +0
2020-03-13 2020-03-11 1.770 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.890 0 +0
2020-03-10 2020-03-06 1.950 0 +0
2020-03-09 2020-03-05 1.940 0 +0
2020-03-06 2020-03-04 1.930 0 +0
2020-03-05 2020-03-03 1.990 0 +0
2020-03-04 2020-03-02 2.020 0 +0
2020-03-03 2020-02-28 1.990 0 +0
2020-03-02 2020-02-27 2.120 0 +0
2020-02-28 2020-02-26 2.120 0 +0
2020-02-27 2020-02-25 2.150 0 +0
2020-02-26 2020-02-24 2.100 0 +0
2020-02-25 2020-02-21 2.180 0 +0
2020-02-24 2020-02-20 1.990 0 +0
2020-02-21 2020-02-19 2.100 0 +0
2020-02-20 2020-02-18 2.160 0 +0
2020-02-19 2020-02-17 2.200 0 +0
2020-02-18 2020-02-14 2.350 0 +0
2020-02-17 2020-02-13 2.410 0 +0
2020-02-14 2020-02-12 2.490 0 +0
2020-02-13 2020-02-11 2.480 0 +0
2020-02-12 2020-02-10 2.420 0 +0
2020-02-11 2020-02-07 2.600 0 +0
2020-02-10 2020-02-06 2.340 0 +0
2020-02-07 2020-02-05 2.350 0 +0
2020-02-06 2020-02-04 2.490 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.850 0 +0
2020-02-03 2020-01-30 3.300 0 +0
2020-01-31 2020-01-29 2.900 0 +0
2020-01-30 2020-01-24 1.900 0 +0
2020-01-29 2020-01-22 1.900 0 +0
2020-01-23 2020-01-21 1.870 0 +0
2020-01-22 2020-01-20 1.930 0 +0
2020-01-21 2020-01-17 1.870 0 +0
2020-01-20 2020-01-16 1.840 0 +0
2020-01-17 2020-01-15 1.900 0 +0
2020-01-16 2020-01-14 1.980 0 +0
2020-01-15 2020-01-13 1.990 0 +0
2020-01-14 2020-01-10 2.090 0 +0
2020-01-13 2020-01-09 2.180 0 +0
2020-01-10 2020-01-08 2.020 0 +0
2020-01-09 2020-01-07 2.050 0 +0
2020-01-08 2020-01-06 1.670 0 +0
2020-01-07 2020-01-03 1.660 0 +0
2020-01-06 2020-01-02 1.660 0 +0
2020-01-03 2019-12-31 1.650 0 +0
2020-01-02 2019-12-27 1.520 0 +0
2019-12-30 2019-12-24 1.550 0 +0
2019-12-27 2019-12-20 2.020 0 +0
2019-12-23 2019-12-19 2.230 0 +0
2019-12-20 2019-12-18 1.950 0 +0
2019-12-19 2019-12-17 1.490 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.600 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.880 0 +0
2019-12-12 2019-12-10 1.830 0 +0
2019-12-11 2019-12-09 1.810 0 +0
2019-12-10 2019-12-06 1.800 0 +0
2019-12-09 2019-12-05 1.870 0 +0
2019-12-06 2019-12-04 2.180 0 +0
2019-12-05 2019-12-03 2.240 0 +0
2019-12-04 2019-12-02 2.150 0 +0
2019-12-03 2019-11-29 2.100 0 +0
2019-12-02 2019-11-28 2.170 0 +0
2019-11-29 2019-11-27 2.310 0 +0
2019-11-28 2019-11-26 2.290 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.650 0 +0
2019-11-25 2019-11-21 2.700 0 +0
2019-11-22 2019-11-20 2.800 0 +0
2019-11-21 2019-11-19 2.700 0 +0
2019-11-20 2019-11-18 3.000 0 +0
2019-11-19 2019-11-15 2.900 0 +0
2019-11-18 2019-11-14 3.200 0 +0
2019-11-15 2019-11-13 3.500 0 +0
2019-11-14 2019-11-12 3.600 0 +0
2019-11-13 2019-11-11 3.600 0 +0
2019-11-12 2019-11-08 3.850 0 +0
2019-11-11 2019-11-07 3.750 0 +0
2019-11-08 2019-11-06 3.750 0 +0
2019-11-07 2019-11-05 3.850 0 +0
2019-11-06 2019-11-04 4.100 0 +0
2019-11-05 2019-11-01 3.900 0 +0
2019-11-04 2019-10-31 4.250 0 +0
2019-11-01 2019-10-30 4.400 0 +0
2019-10-31 2019-10-29 4.200 0 +0
2019-10-30 2019-10-28 4.550 0 +0
2019-10-29 2019-10-25 4.450 0 +0
2019-10-28 2019-10-24 4.800 0 +0
2019-10-25 2019-10-23 4.800 0 +0
2019-10-24 2019-10-22 4.700 0 +0
2019-10-23 2019-10-21 4.700 0 +0
2019-10-22 2019-10-18 4.400 0 +0
2019-10-21 2019-10-17 4.700 0 +0
2019-10-18 2019-10-16 4.750 0 +0
2019-10-17 2019-10-15 4.950 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.000 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 4.900 0 +0
2019-10-10 2019-10-08 4.850 0 +0
2019-10-09 2019-10-04 4.950 0 +0
2019-10-08 2019-10-03 4.950 0 +0
2019-10-04 2019-10-02 4.950 0 +0
2019-10-03 2019-09-30 5.000 0 +0
2019-10-02 2019-09-27 5.100 0 +0
2019-09-30 2019-09-26 5.100 0 +0
2019-09-27 2019-09-25 5.200 0 +0
2019-09-26 2019-09-24 5.400 0 +0
2019-09-25 2019-09-23 5.700 0 +0
2019-09-24 2019-09-20 5.500 0 +0
2019-09-23 2019-09-19 5.600 0 +0
2019-09-20 2019-09-18 5.500 0 +0
2019-09-19 2019-09-17 5.500 0 +0
2019-09-18 2019-09-16 5.500 0 +0
2019-09-17 2019-09-13 5.500 0 +0
2019-09-16 2019-09-12 5.500 0 +0
2019-09-13 2019-09-11 5.500 0 +0
2019-09-12 2019-09-10 5.500 0 +0
2019-09-11 2019-09-09 5.500 0 +0
2019-09-10 2019-09-06 5.600 0 +0
2019-09-09 2019-09-05 5.600 0 +0
2019-09-06 2019-09-04 5.600 0 +0
2019-09-05 2019-09-03 5.600 0 +0
2019-09-04 2019-09-02 5.700 0 +0
2019-09-03 2019-08-30 5.800 0 +0
2019-09-02 2019-08-29 5.800 0 +0
2019-08-30 2019-08-28 5.900 0 +0
2019-08-29 2019-08-27 5.900 0 +0
2019-08-28 2019-08-26 5.900 0 +0
2019-08-27 2019-08-23 6.000 0 +0
2019-08-26 2019-08-22 5.900 0 +0
2019-08-23 2019-08-21 6.000 0 +0
2019-08-22 2019-08-20 6.100 0 +0
2019-08-21 2019-08-19 6.100 0 +0
2019-08-20 2019-08-16 6.200 0 +0
2019-08-19 2019-08-15 6.200 0 +0
2019-08-16 2019-08-14 6.100 0 +0
2019-08-15 2019-08-13 6.600 0 +0
2019-08-14 2019-08-12 6.900 0 +0
2019-08-13 2019-08-09 7.200 0 +0
2019-08-12 2019-08-08 7.000 0 +0
2019-08-09 2019-08-07 6.900 0 +0
2019-08-08 2019-08-06 6.900 0 +0
2019-08-07 2019-08-05 6.900 0 +0
2019-08-06 2019-08-02 7.200 0 +0
2019-08-05 2019-08-01 7.500 0 +0
2019-08-02 2019-07-31 7.900 0 +0
2019-08-01 2019-07-30 8.000 0 +0
2019-07-31 2019-07-29 8.000 0 +0
2019-07-30 2019-07-26 8.000 0 +0
2019-07-29 2019-07-25 8.000 0 +0
2019-07-26 2019-07-24 8.000 0 +0
2019-07-25 2019-07-23 7.900 0 +0
2019-07-24 2019-07-22 8.000 0 +0
2019-07-23 2019-07-19 8.000 0 +0
2019-07-22 2019-07-18 8.000 0 +0
2019-07-19 2019-07-17 8.000 0 +0
2019-07-18 2019-07-16 7.700 0 +0
2019-07-17 2019-07-15 7.800 0 +0
2019-07-16 2019-07-12 8.200 0 +0
2019-07-15 2019-07-11 8.200 0 +0
2019-07-12 2019-07-10 7.500 0 +0
2019-07-11 2019-07-09 7.500 0 +0
2019-07-10 2019-07-08 7.500 0 +0
2019-07-09 2019-07-05 7.500 0 +0
2019-07-08 2019-07-04 7.500 0 +0
2019-07-05 2019-07-03 7.500 0 +0
2019-07-04 2019-07-02 7.500 0 +0
2019-07-03 2019-06-28 7.500 0 +0
2019-07-02 2019-06-27 7.500 0 +0
2019-06-28 2019-06-26 7.500 0 +0
2019-06-27 2019-06-25 7.500 0 +0
2019-06-26 2019-06-24 7.400 0 +0
2019-06-25 2019-06-21 7.400 0 +0
2019-06-24 2019-06-20 7.500 0 +0
2019-06-21 2019-06-19 7.600 0 +0
2019-06-20 2019-06-18 7.800 0 +0
2019-06-19 2019-06-17 7.800 0 +0
2019-06-18 2019-06-14 7.800 0 +0
2019-06-17 2019-06-13 7.700 0 +0
2019-06-14 2019-06-12 7.600 0 +0
2019-06-13 2019-06-11 7.700 0 +0
2019-06-12 2019-06-10 7.500 0 +0
2019-06-11 2019-06-06 7.500 0 +0
2019-06-10 2019-06-05 7.100 0 +0
2019-06-06 2019-06-04 7.100 0 +0
2019-06-05 2019-06-03 7.200 0 +0
2019-06-04 2019-05-31 7.300 0 +0
2019-06-03 2019-05-30 7.500 0 +0
2019-05-31 2019-05-29 7.800 0 +0
2019-05-30 2019-05-28 7.700 0 +0
2019-05-29 2019-05-27 7.400 0 +0
2019-05-28 2019-05-24 7.200 0 +0
2019-05-27 2019-05-23 7.400 0 +0
2019-05-24 2019-05-22 8.500 0 +0
2019-05-23 2019-05-21 8.500 0 +0
2019-05-22 2019-05-20 8.600 0 +0
2019-05-21 2019-05-17 8.800 0 +0
2019-05-20 2019-05-16 8.900 0 +0
2019-05-17 2019-05-15 9.000 0 +0
2019-05-16 2019-05-14 9.400 0 +0
2019-05-15 2019-05-10 9.900 0 +0
2019-05-14 2019-05-09 9.600 0 +0
2019-05-10 2019-05-08 10.300 0 +0
2019-05-09 2019-05-07 9.600 0 +0
2019-05-08 2019-05-06 9.300 0 +0
2019-05-07 2019-05-03 10.100 0 +0
2019-05-06 2019-05-02 9.100 0 +0
2019-05-03 2019-04-30 8.400 0 +0
2019-05-02 2019-04-29 8.300 0 +0
2019-04-30 2019-04-26 7.200 0 +0
2019-04-29 2019-04-25 7.200 0 +0
2019-04-26 2019-04-24 7.300 0 +0
2019-04-25 2019-04-23 7.400 0 +0
2019-04-24 2019-04-18 7.200 0 +0
2019-04-23 2019-04-17 7.200 0 +0
2019-04-18 2019-04-16 7.000 0 +0
2019-04-17 2019-04-15 6.900 0 +0
2019-04-16 2019-04-12 6.900 0 +0
2019-04-15 2019-04-11 6.900 0 +0
2019-04-12 2019-04-10 6.900 0 +0
2019-04-11 2019-04-09 7.200 0 +0
2019-04-10 2019-04-08 7.200 0 +0
2019-04-09 2019-04-04 7.200 0 +0
2019-04-08 2019-04-03 7.100 0 +0
2019-04-04 2019-04-02 6.200 0 +0
2019-04-03 2019-04-01 6.200 0 +0
2019-04-02 2019-03-29 7.000 0 +0
2019-04-01 2019-03-28 7.400 0 +0
2019-03-29 2019-03-27 7.500 0 +0
2019-03-28 2019-03-26 7.600 0 +0
2019-03-27 2019-03-25 7.600 0 +0
2019-03-26 2019-03-22 7.800 0 +0
2019-03-25 2019-03-21 7.700 0 +0
2019-03-22 2019-03-20 7.800 0 +0
2019-03-21 2019-03-19 7.800 0 +0
2019-03-20 2019-03-18 7.700 0 +0
2019-03-19 2019-03-15 7.500 0 +0
2019-03-18 2019-03-14 7.600 0 +0
2019-03-15 2019-03-13 7.800 0 +0
2019-03-14 2019-03-12 7.800 0 +0
2019-03-13 2019-03-11 7.800 0 +0
2019-03-12 2019-03-08 7.500 0 +0
2019-03-11 2019-03-07 7.900 0 +0
2019-03-08 2019-03-06 7.900 0 +0
2019-03-07 2019-03-05 7.700 0 +0
2019-03-06 2019-03-04 7.500 0 +0
2019-03-05 2019-03-01 7.300 0 +0
2019-03-04 2019-02-28 7.300 0 +0
2019-03-01 2019-02-27 7.300 0 +0
2019-02-28 2019-02-26 7.400 0 +0
2019-02-27 2019-02-25 7.400 0 +0
2019-02-26 2019-02-22 7.600 0 +0
2019-02-25 2019-02-21 7.300 0 +0
2019-02-22 2019-02-20 7.400 0 +0
2019-02-21 2019-02-19 7.400 0 +0
2019-02-20 2019-02-18 7.800 0 +0
2019-02-19 2019-02-15 7.800 0 +0
2019-02-18 2019-02-14 7.900 0 +0
2019-02-15 2019-02-13 7.800 0 +0
2019-02-14 2019-02-12 7.700 0 +0
2019-02-13 2019-02-11 7.800 0 +0
2019-02-12 2019-02-08 7.900 0 +0
2019-02-11 2019-02-04 7.500 0 +0
2019-02-08 2019-01-31 7.200 0 +0
2019-02-01 2019-01-30 7.100 0 +0
2019-01-31 2019-01-29 7.600 0 +0
2019-01-30 2019-01-28 7.500 0 +0
2019-01-29 2019-01-25 7.900 0 +0
2019-01-28 2019-01-24 8.000 0 +0
2019-01-25 2019-01-23 8.000 0 +0
2019-01-24 2019-01-22 8.000 0 +0
2019-01-23 2019-01-21 7.900 0 +0
2019-01-22 2019-01-18 8.000 0 +0
2019-01-21 2019-01-17 8.000 0 +0
2019-01-18 2019-01-16 8.200 0 +0
2019-01-17 2019-01-15 8.100 0 +0
2019-01-16 2019-01-14 8.300 0 +0
2019-01-15 2019-01-11 8.400 0 +0
2019-01-14 2019-01-10 8.300 0 +0
2019-01-11 2019-01-09 8.300 0 +0
2019-01-10 2019-01-08 8.200 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.400 0 +0
2019-01-04 2019-01-02 8.400 0 +0
2019-01-03 2018-12-31 8.500 0 +0
2019-01-02 2018-12-27 8.400 0 +0
2018-12-28 2018-12-24 8.000 0 +0
2018-12-27 2018-12-20 8.400 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.400 0 +0
2018-12-19 2018-12-17 9.000 0 +0
2018-12-18 2018-12-14 9.200 0 +0
2018-12-17 2018-12-13 9.100 0 +0
2018-12-14 2018-12-12 9.100 0 +0
2018-12-13 2018-12-11 8.800 0 +0
2018-12-12 2018-12-10 9.000 0 +0
2018-12-11 2018-12-07 9.700 0 +0
2018-12-10 2018-12-06 9.700 0 +0
2018-12-07 2018-12-05 10.100 0 +0
2018-12-06 2018-12-04 10.500 0 +0
2018-12-05 2018-12-03 10.500 0 +0
2018-12-04 2018-11-30 10.300 0 +0
2018-12-03 2018-11-29 10.700 0 +0
2018-11-30 2018-11-28 11.000 0 +0
2018-11-29 2018-11-27 10.900 0 +0
2018-11-28 2018-11-26 10.900 0 +0
2018-11-27 2018-11-23 10.700 0 +0
2018-11-26 2018-11-22 10.800 0 +0
2018-11-23 2018-11-21 11.100 0 +0
2018-11-22 2018-11-20 11.000 0 +0
2018-11-21 2018-11-19 11.100 0 +0
2018-11-20 2018-11-16 11.600 0 +0
2018-11-19 2018-11-15 11.700 0 +0
2018-11-16 2018-11-14 11.600 0 +0
2018-11-15 2018-11-13 12.000 0 +0
2018-11-14 2018-11-12 11.900 0 +0
2018-11-13 2018-11-09 12.200 0 +0
2018-11-12 2018-11-08 12.400 0 +0
2018-11-09 2018-11-07 12.000 0 +0
2018-11-08 2018-11-06 11.800 0 +0
2018-11-07 2018-11-05 11.500 0 +0
2018-11-06 2018-11-02 11.800 0 +0
2018-11-05 2018-11-01 11.600 0 +0
2018-11-02 2018-10-31 11.700 0 +0
2018-11-01 2018-10-30 11.700 0 +0
2018-10-31 2018-10-29 11.800 0 +0
2018-10-30 2018-10-26 11.800 0 +0
2018-10-29 2018-10-25 11.800 0 +0
2018-10-26 2018-10-24 12.000 0 +0
2018-10-25 2018-10-23 11.800 0 +0
2018-10-24 2018-10-22 12.200 0 +0
2018-10-23 2018-10-19 12.700 0 +0
2018-10-22 2018-10-18 13.600 0 +0
2018-10-19 2018-10-16 13.600 0 +0
2018-10-18 2018-10-15 13.600 0 +0
2018-10-16 2018-10-12 13.700 0 +0
2018-10-15 2018-10-11 13.900 0 +0
2018-10-12 2018-10-10 14.400 0 +0
2018-10-11 2018-10-09 14.500 0 +0
2018-10-10 2018-10-08 14.300 0 +0
2018-10-09 2018-10-05 14.500 0 +0
2018-10-08 2018-10-04 14.500 0 +0
2018-10-05 2018-10-03 14.600 0 +0
2018-10-04 2018-10-02 14.700 0 +0
2018-10-03 2018-09-28 14.800 0 +0
2018-10-02 2018-09-27 14.800 0 +0
2018-09-28 2018-09-26 14.800 0 +0
2018-09-27 2018-09-24 14.700 0 +0
2018-09-26 2018-09-21 14.700 0 +0
2018-09-24 2018-09-20 14.800 0 +0
2018-09-21 2018-09-19 14.800 0 +0
2018-09-20 2018-09-18 14.600 0 +0
2018-09-19 2018-09-17 14.700 0 +0
2018-09-18 2018-09-14 14.900 0 +0
2018-09-17 2018-09-13 14.700 0 +0
2018-09-14 2018-09-12 14.600 0 +0
2018-09-13 2018-09-11 14.800 0 +0
2018-09-12 2018-09-10 14.800 0 +0
2018-09-11 2018-09-07 15.000 0 +0
2018-09-10 2018-09-06 14.800 0 +0
2018-09-07 2018-09-05 14.800 0 +0
2018-09-06 2018-09-04 15.000 0 +0
2018-09-05 2018-09-03 15.000 0 +0
2018-09-04 2018-08-31 15.000 0 +0
2018-09-03 2018-08-30 15.100 0 +0
2018-08-31 2018-08-29 14.800 0 +0
2018-08-30 2018-08-28 15.300 0 +0
2018-08-29 2018-08-27 15.100 0 +0
2018-08-28 2018-08-24 15.000 0 +0
2018-08-27 2018-08-23 15.200 0 +0
2018-08-24 2018-08-22 15.400 0 +0
2018-08-23 2018-08-21 15.700 0 +0
2018-08-22 2018-08-20 15.200 0 +0
2018-08-21 2018-08-17 15.000 0 +0
2018-08-20 2018-08-16 15.100 0 +0
2018-08-17 2018-08-15 15.200 0 +0
2018-08-16 2018-08-14 15.800 0 +0
2018-08-15 2018-08-13 15.800 0 +0
2018-08-14 2018-08-10 16.000 0 +0
2018-08-13 2018-08-09 16.000 0 +0
2018-08-10 2018-08-08 16.000 0 +0
2018-08-09 2018-08-07 16.200 0 +0
2018-08-08 2018-08-06 15.800 0 +0
2018-08-07 2018-08-03 16.100 0 +0
2018-08-06 2018-08-02 16.400 0 +0
2018-08-03 2018-08-01 16.800 0 +0
2018-08-02 2018-07-31 16.800 0 +0
2018-08-01 2018-07-30 17.200 0 +0
2018-07-31 2018-07-27 17.200 0 +0
2018-07-30 2018-07-26 17.100 0 +0
2018-07-27 2018-07-25 17.100 0 +0
2018-07-26 2018-07-24 17.000 0 +0
2018-07-25 2018-07-23 16.900 0 +0
2018-07-24 2018-07-20 16.500 0 +0
2018-07-23 2018-07-19 16.700 0 +0
2018-07-20 2018-07-18 16.700 0 +0
2018-07-19 2018-07-17 16.600 0 +0
2018-07-18 2018-07-16 16.500 0 +0
2018-07-17 2018-07-13 16.600 0 +0
2018-07-16 2018-07-12 16.600 0 +0
2018-07-13 2018-07-11 16.500 0 +0
2018-07-12 2018-07-10 16.900 0 +0
2018-07-11 2018-07-09 16.850 0 +0
2018-07-10 2018-07-06 16.654 0 +0
2018-07-09 2018-07-05 16.654 0 +0
2018-07-06 2018-07-04 16.458 0 +0
2018-07-05 2018-07-03 16.850 0 +0
2018-07-04 2018-06-29 17.536 0 +0
2018-07-03 2018-06-28 17.046 0 +0
2018-06-29 2018-06-27 17.340 0 +0
2018-06-28 2018-06-26 17.830 0 +0
2018-06-27 2018-06-25 17.928 0 +0
2018-06-26 2018-06-22 18.124 0 +0
2018-06-25 2018-06-21 17.928 0 +0
2018-06-22 2018-06-20 17.830 0 +0
2018-06-21 2018-06-19 17.340 0 +0
2018-06-20 2018-06-15 18.613 0 +0
2018-06-19 2018-06-14 19.005 0 +0
2018-06-15 2018-06-13 19.495 0 +0
2018-06-14 2018-06-12 20.181 0 +0
2018-06-13 2018-06-11 20.181 0 +0
2018-06-12 2018-06-08 20.083 0 +0
2018-06-11 2018-06-07 20.377 0 +0
2018-06-08 2018-06-06 20.377 0 +0
2018-06-07 2018-06-05 20.671 0 +0
2018-06-06 2018-06-04 21.160 0 +0
2018-06-05 2018-06-01 20.769 0 +0
2018-06-04 2018-05-31 21.063 0 +0
2018-06-01 2018-05-30 20.671 0 +0
2018-05-31 2018-05-29 20.769 0 +0
2018-05-30 2018-05-28 21.454 0 +0
2018-05-29 2018-05-25 20.279 0 +0
2018-05-28 2018-05-24 20.279 0 +0
2018-05-25 2018-05-23 20.279 0 +0
2018-05-24 2018-05-21 21.063 0 +0
2018-05-23 2018-05-18 21.454 0 +0
2018-05-21 2018-05-17 21.160 0 +0
2018-05-18 2018-05-16 21.160 0 +0
2018-05-17 2018-05-15 19.201 0 +0
2018-05-16 2018-05-14 18.907 0 +0
2018-05-15 2018-05-11 18.613 0 +0
2018-05-14 2018-05-10 18.515 0 +0
2018-05-11 2018-05-09 18.417 0 +0
2018-05-10 2018-05-08 18.417 0 +0
2018-05-09 2018-05-07 18.319 0 +0
2018-05-08 2018-05-04 18.319 0 +0
2018-05-07 2018-05-03 18.907 0 +0
2018-05-04 2018-05-02 18.907 0 +0
2018-05-03 2018-04-30 19.103 0 +0
2018-05-02 2018-04-27 19.201 0 +0
2018-04-30 2018-04-26 18.809 0 +0
2018-04-27 2018-04-25 19.103 0 +0
2018-04-26 2018-04-24 19.691 0 +0
2018-04-25 2018-04-23 19.201 0 +0
2018-04-24 2018-04-20 20.083 0 +0
2018-04-23 2018-04-19 20.377 0 +0
2018-04-20 2018-04-18 20.377 0 +0
2018-04-19 2018-04-17 21.063 0 +0
2018-04-18 2018-04-16 21.748 0 +0
2018-04-17 2018-04-13 22.336 0 +0
2018-04-16 2018-04-12 23.316 0 +0
2018-04-13 2018-04-11 20.671 0 +0
2018-04-12 2018-04-10 21.356 0 +0
2018-04-11 2018-04-09 19.691 0 +0
2018-04-10 2018-04-06 18.809 0 +0
2018-04-09 2018-04-04 18.711 0 +0
2018-04-06 2018-04-03 18.124 0 +0
2018-04-04 2018-03-29 18.417 0 +0
2018-04-03 2018-03-28 18.809 0 +0
2018-03-29 2018-03-27 17.634 0 +0
2018-03-28 2018-03-26 17.144 0 +0
2018-03-27 2018-03-23 16.948 0 +0
2018-03-26 2018-03-22 17.144 0 +0
2018-03-23 2018-03-21 17.242 0 +0
2018-03-22 2018-03-20 17.634 0 +0
2018-03-21 2018-03-19 17.340 0 +0
2018-03-20 2018-03-16 17.144 0 +0
2018-03-19 2018-03-15 16.752 0 +0
2018-03-16 2018-03-14 17.144 0 +0
2018-03-15 2018-03-13 17.242 0 +0
2018-03-14 2018-03-12 17.536 0 +0
2018-03-13 2018-03-09 16.948 0 +0
2018-03-12 2018-03-08 16.752 0 +0
2018-03-09 2018-03-07 16.556 0 +0
2018-03-08 2018-03-06 16.948 0 +0
2018-03-07 2018-03-05 16.948 0 +0
2018-03-06 2018-03-02 17.340 0 +0
2018-03-05 2018-03-01 17.242 0 +0
2018-03-02 2018-02-28 17.144 0 +0
2018-03-01 2018-02-27 17.046 0 +0
2018-02-28 2018-02-26 17.046 0 +0
2018-02-27 2018-02-23 17.340 0 +0
2018-02-26 2018-02-22 17.438 0 +0
2018-02-23 2018-02-21 17.144 0 +0
2018-02-22 2018-02-20 17.144 0 +0
2018-02-21 2018-02-15 16.850 0 +0
2018-02-20 2018-02-13 16.948 0 +0
2018-02-14 2018-02-12 16.458 0 +0
2018-02-13 2018-02-09 16.360 0 +0
2018-02-12 2018-02-08 16.850 0 +0
2018-02-09 2018-02-07 16.752 0 +0
2018-02-08 2018-02-06 16.458 0 +0
2018-02-07 2018-02-05 17.340 0 +0
2018-02-06 2018-02-02 17.732 0 +0
2018-02-05 2018-02-01 17.438 0 +0
2018-02-02 2018-01-31 17.438 0 +0
2018-02-01 2018-01-30 18.026 0 +0
2018-01-31 2018-01-29 18.417 0 +0
2018-01-30 2018-01-26 18.515 0 +0
2018-01-29 2018-01-25 18.515 0 +0
2018-01-26 2018-01-24 18.809 0 +0
2018-01-25 2018-01-23 18.711 0 +0
2018-01-24 2018-01-22 18.809 0 +0
2018-01-23 2018-01-19 19.299 0 +0
2018-01-22 2018-01-18 19.397 0 +0
2018-01-19 2018-01-17 19.103 0 +0
2018-01-18 2018-01-16 19.593 0 +0
2018-01-17 2018-01-15 19.201 0 +0
2018-01-16 2018-01-12 19.495 0 +0
2018-01-15 2018-01-11 18.907 0 +0
2018-01-12 2018-01-10 18.417 0 +0
2018-01-11 2018-01-09 18.613 0 +0
2018-01-10 2018-01-08 18.809 0 +0
2018-01-09 2018-01-05 18.907 0 +0
2018-01-08 2018-01-04 19.691 0 +0
2018-01-05 2018-01-03 19.593 0 +0
2018-01-04 2018-01-02 19.789 0 +0
2018-01-03 2017-12-29 18.711 0 +0
2018-01-02 2017-12-28 18.417 0 +0
2017-12-29 2017-12-27 18.124 0 +0
2017-12-28 2017-12-22 18.711 0 +0
2017-12-27 2017-12-21 18.319 0 +0
2017-12-22 2017-12-20 18.319 0 +0
2017-12-21 2017-12-19 18.222 0 +0
2017-12-20 2017-12-18 18.319 0 +0
2017-12-19 2017-12-15 18.026 0 +0
2017-12-18 2017-12-14 18.222 0 +0
2017-12-15 2017-12-13 17.928 0 +0
2017-12-14 2017-12-12 18.026 0 +0
2017-12-13 2017-12-11 17.732 0 +0
2017-12-12 2017-12-08 18.222 0 +0
2017-12-11 2017-12-07 18.319 0 +0
2017-12-08 2017-12-06 18.613 0 +0
2017-12-07 2017-12-05 19.103 0 +0
2017-12-06 2017-12-04 19.495 0 +0
2017-12-05 2017-12-01 19.397 0 +0
2017-12-04 2017-11-30 19.397 0 +0
2017-12-01 2017-11-29 18.907 0 +0
2017-11-30 2017-11-28 19.005 0 +0
2017-11-29 2017-11-27 19.005 0 +0
2017-11-28 2017-11-24 19.593 0 +0
2017-11-27 2017-11-23 20.377 0 +0
2017-11-24 2017-11-22 20.769 0 +0
2017-11-23 2017-11-21 20.083 0 +0
2017-11-22 2017-11-20 19.985 0 +0
2017-11-21 2017-11-17 19.985 0 +0
2017-11-20 2017-11-16 20.083 0 +0
2017-11-17 2017-11-15 20.083 0 +0
2017-11-16 2017-11-14 21.063 0 +0
2017-11-15 2017-11-13 21.160 0 +0
2017-11-14 2017-11-10 21.160 0 +0
2017-11-13 2017-11-09 21.258 0 +0
2017-11-10 2017-11-08 21.160 0 +0
2017-11-09 2017-11-07 21.258 0 +0
2017-11-08 2017-11-06 21.160 0 +0
2017-11-07 2017-11-03 21.356 0 +0
2017-11-06 2017-11-02 21.356 0 +0
2017-11-03 2017-11-01 21.454 0 +0
2017-11-02 2017-10-31 21.454 0 +0
2017-11-01 2017-10-30 21.454 0 +0
2017-10-31 2017-10-27 21.454 0 +0
2017-10-30 2017-10-26 21.454 0 +0
2017-10-27 2017-10-25 21.258 0 +0
2017-10-26 2017-10-24 21.356 0 +0
2017-10-25 2017-10-23 21.356 0 +0
2017-10-24 2017-10-20 20.965 0 +0
2017-10-23 2017-10-19 20.965 0 +0
2017-10-20 2017-10-18 21.356 0 +0
2017-10-19 2017-10-17 21.356 0 +0
2017-10-18 2017-10-16 21.258 0 +0
2017-10-17 2017-10-13 21.063 0 +0
2017-10-16 2017-10-12 20.769 0 +0
2017-10-13 2017-10-11 20.573 0 +0
2017-10-12 2017-10-10 20.867 0 +0
2017-10-11 2017-10-09 20.573 0 +0
2017-10-10 2017-10-06 19.789 0 +0
2017-10-09 2017-10-04 19.593 0 +0
2017-10-06 2017-10-03 19.593 0 +0
2017-10-04 2017-09-29 19.985 0 +0
2017-10-03 2017-09-28 19.397 0 +0
2017-09-29 2017-09-27 19.397 0 +0
2017-09-28 2017-09-26 19.201 0 +0
2017-09-27 2017-09-25 19.201 0 +0
2017-09-26 2017-09-22 19.495 0 +0
2017-09-25 2017-09-21 19.691 0 +0
2017-09-22 2017-09-20 19.985 0 +0
2017-09-21 2017-09-19 19.691 0 +0
2017-09-20 2017-09-18 18.907 0 +0
2017-09-19 2017-09-15 19.397 0 +0
2017-09-18 2017-09-14 19.103 0 +0
2017-09-15 2017-09-13 18.417 0 +0
2017-09-14 2017-09-12 18.613 0 +0
2017-09-13 2017-09-11 17.928 0 +0
2017-09-12 2017-09-08 17.046 0 +0
2017-09-11 2017-09-07 16.948 0 +0
2017-09-08 2017-09-06 16.654 0 +0
2017-09-07 2017-09-05 17.144 0 +0
2017-09-06 2017-09-04 17.144 0 +0
2017-09-05 2017-09-01 17.046 0 +0
2017-09-04 2017-08-31 17.144 0 +0
2017-09-01 2017-08-30 17.144 0 +0
2017-08-31 2017-08-29 16.850 0 +0
2017-08-30 2017-08-28 16.850 0 +0
2017-08-29 2017-08-25 16.654 0 +0
2017-08-28 2017-08-24 17.046 0 +0
2017-08-25 2017-08-22 17.046 0 +0
2017-08-24 2017-08-21 16.458 0 +0
2017-08-22 2017-08-18 16.066 0 +0
2017-08-21 2017-08-17 16.066 0 +0
2017-08-18 2017-08-16 16.458 0 +0
2017-08-17 2017-08-15 16.654 0 +0
2017-08-16 2017-08-14 16.458 0 +0
2017-08-15 2017-08-11 16.262 0 +0
2017-08-14 2017-08-10 16.360 0 +0
2017-08-11 2017-08-09 17.144 0 +0
2017-08-10 2017-08-08 17.340 0 +0
2017-08-09 2017-08-07 17.242 0 +0
2017-08-08 2017-08-04 16.948 0 +0
2017-08-07 2017-08-03 16.752 0 +0
2017-08-04 2017-08-02 17.046 0 +0
2017-08-03 2017-08-01 16.654 0 +0
2017-08-02 2017-07-31 16.654 0 +0
2017-08-01 2017-07-28 16.850 0 +0
2017-07-31 2017-07-27 17.046 0 +0
2017-07-28 2017-07-26 17.046 0 +0
2017-07-27 2017-07-25 16.948 0 +0
2017-07-26 2017-07-24 17.242 0 +0
2017-07-25 2017-07-21 17.340 0 +0
2017-07-24 2017-07-20 17.340 0 +0
2017-07-21 2017-07-19 17.242 0 +0
2017-07-20 2017-07-18 17.340 0 +0
2017-07-19 2017-07-17 17.242 0 +0
2017-07-18 2017-07-14 17.340 0 +0
2017-07-17 2017-07-13 17.732 0 +0
2017-07-14 2017-07-12 17.732 0 +0
2017-07-13 2017-07-11 17.732 0 +0
2017-07-12 2017-07-10 17.438 0 +0
2017-07-11 2017-07-07 17.340 0 +0
2017-07-10 2017-07-06 17.144 0 +0
2017-07-07 2017-07-05 16.654 0 +0
2017-07-06 2017-07-04 16.066 0 +0
2017-07-05 2017-07-03 16.262 0 +0
2017-07-04 2017-06-30 16.556 0 +0
2017-07-03 2017-06-29 16.360 0 +0
2017-06-30 2017-06-28 16.556 0 +0
2017-06-29 2017-06-27 16.556 0 +0
2017-06-28 2017-06-26 16.654 0 +0
2017-06-27 2017-06-23 16.654 0 +0
2017-06-26 2017-06-22 16.654 0 +0
2017-06-23 2017-06-21 16.654 0 +0
2017-06-22 2017-06-20 16.752 0 +0
2017-06-21 2017-06-19 16.654 0 +0
2017-06-20 2017-06-16 16.752 0 +0
2017-06-19 2017-06-15 16.850 0 +0
2017-06-16 2017-06-14 16.752 0 +0
2017-06-15 2017-06-13 16.654 0 +0
2017-06-14 2017-06-12 16.654 0 +0
2017-06-13 2017-06-09 17.634 0 +0
2017-06-12 2017-06-08 17.144 0 +0
2017-06-09 2017-06-07 16.801 0 +0
2017-06-08 2017-06-06 17.091 0 +0
2017-06-07 2017-06-05 17.187 0 +0
2017-06-06 2017-06-02 17.187 0 +0
2017-06-05 2017-06-01 17.187 0 +0
2017-06-02 2017-05-31 17.380 0 +0
2017-06-01 2017-05-29 17.284 0 +0
2017-05-31 2017-05-26 17.284 0 +0
2017-05-29 2017-05-25 16.415 0 +0
2017-05-26 2017-05-24 16.415 0 +0
2017-05-25 2017-05-23 16.415 0 +0
2017-05-24 2017-05-22 16.608 0 +0
2017-05-23 2017-05-19 16.511 0 +0
2017-05-22 2017-05-18 16.608 0 +0
2017-05-19 2017-05-17 16.801 0 +0
2017-05-18 2017-05-16 16.511 0 +0
2017-05-17 2017-05-15 16.994 0 +0
2017-05-16 2017-05-12 16.704 0 +0
2017-05-15 2017-05-11 16.608 0 +0
2017-05-12 2017-05-10 16.511 0 +0
2017-05-11 2017-05-09 16.608 0 +0
2017-05-10 2017-05-08 16.415 0 +0
2017-05-09 2017-05-05 16.511 0 +0
2017-05-08 2017-05-04 16.608 0 +0
2017-05-05 2017-05-02 16.511 0 +0
2017-05-04 2017-04-28 16.511 0 +0
2017-05-02 2017-04-27 16.511 0 +0
2017-04-28 2017-04-26 16.704 0 +0
2017-04-27 2017-04-25 16.704 0 +0
2017-04-26 2017-04-24 16.608 0 +0
2017-04-25 2017-04-21 16.608 0 +0
2017-04-24 2017-04-20 16.898 0 +0
2017-04-21 2017-04-19 16.608 0 +0
2017-04-20 2017-04-18 16.898 0 +0
2017-04-19 2017-04-13 17.380 0 +0
2017-04-18 2017-04-12 17.284 0 +0
2017-04-13 2017-04-11 17.284 0 +0
2017-04-12 2017-04-10 17.380 0 +0
2017-04-11 2017-04-07 17.284 0 +0
2017-04-10 2017-04-06 16.704 0 +0
2017-04-07 2017-04-05 16.608 0 +0
2017-04-06 2017-04-03 16.608 0 +0
2017-04-05 2017-03-31 16.704 0 +0
2017-04-03 2017-03-30 16.801 0 +0
2017-03-31 2017-03-29 16.898 0 +0
2017-03-30 2017-03-28 16.511 0 +0
2017-03-29 2017-03-27 16.222 0 +0
2017-03-28 2017-03-24 16.704 0 +0
2017-03-27 2017-03-23 16.801 0 +0
2017-03-24 2017-03-22 17.091 0 +0
2017-03-23 2017-03-21 16.511 0 +0
2017-03-22 2017-03-20 16.415 0 +0
2017-03-21 2017-03-17 16.318 0 +0
2017-03-20 2017-03-16 16.222 0 +0
2017-03-17 2017-03-15 16.318 0 +0
2017-03-16 2017-03-14 16.898 0 +0
2017-03-15 2017-03-13 16.898 0 +0
2017-03-14 2017-03-10 16.415 0 +0
2017-03-13 2017-03-09 16.898 0 +0
2017-03-10 2017-03-08 17.284 0 +0
2017-03-09 2017-03-07 17.187 0 +0
2017-03-08 2017-03-06 17.573 0 +0
2017-03-07 2017-03-03 16.318 0 +0
2017-03-06 2017-03-02 14.966 0 +0
2017-03-03 2017-03-01 15.642 0 +0
2017-03-02 2017-02-28 15.739 0 +0
2017-03-01 2017-02-27 15.642 0 +0
2017-02-28 2017-02-24 15.739 0 +0
2017-02-27 2017-02-23 15.932 0 +0
2017-02-24 2017-02-22 16.125 0 +0
2017-02-23 2017-02-21 16.125 0 +0
2017-02-22 2017-02-20 16.222 0 +0
2017-02-21 2017-02-17 15.932 0 +0
2017-02-20 2017-02-16 16.415 0 +0
2017-02-17 2017-02-15 16.318 0 +0
2017-02-16 2017-02-14 16.125 0 +0
2017-02-15 2017-02-13 15.932 0 +0
2017-02-14 2017-02-10 15.546 0 +0
2017-02-13 2017-02-09 15.160 0 +0
2017-02-10 2017-02-08 15.063 0 +0
2017-02-09 2017-02-07 15.160 0 +0
2017-02-08 2017-02-06 15.160 0 +0
2017-02-07 2017-02-03 15.353 0 +0
2017-02-06 2017-02-02 15.642 0 +0
2017-02-03 2017-02-01 15.932 0 +0
2017-02-02 2017-01-27 15.932 0 +0
2017-02-01 2017-01-25 15.546 0 +0
2017-01-26 2017-01-24 15.449 0 +0
2017-01-25 2017-01-23 15.160 0 +0
2017-01-24 2017-01-20 15.160 0 +0
2017-01-23 2017-01-19 15.449 0 +0
2017-01-20 2017-01-18 15.256 0 +0
2017-01-19 2017-01-17 15.449 0 +0
2017-01-18 2017-01-16 15.449 0 +0
2017-01-17 2017-01-13 15.353 0 +0
2017-01-16 2017-01-12 15.546 0 +0
2017-01-13 2017-01-11 15.256 0 +0
2017-01-12 2017-01-10 15.739 0 +0
2017-01-11 2017-01-09 15.835 0 +0
2017-01-10 2017-01-06 15.449 0 +0
2017-01-09 2017-01-05 15.932 0 +0
2017-01-06 2017-01-04 16.318 0 +0
2017-01-05 2017-01-03 14.387 0 +0
2017-01-04 2016-12-30 14.291 0 +0
2017-01-03 2016-12-29 13.615 0 +0
2016-12-30 2016-12-28 13.711 0 +0
2016-12-29 2016-12-23 13.711 0 +0
2016-12-28 2016-12-22 13.711 0 +0
2016-12-23 2016-12-21 13.615 0 +0
2016-12-22 2016-12-20 14.387 0 +0
2016-12-21 2016-12-19 14.387 0 +0
2016-12-20 2016-12-16 14.773 0 +0
2016-12-19 2016-12-15 14.966 0 +0
2016-12-16 2016-12-14 12.359 0 +0
2016-12-15 2016-12-13 14.870 0 +0
2016-12-14 2016-12-12 16.222 0 +0
2016-12-13 2016-12-09 16.415 0 +0
2016-12-12 2016-12-08 16.608 0 +0
2016-12-09 2016-12-07 17.187 0 +0
2016-12-08 2016-12-06 16.801 0 +0
2016-12-07 2016-12-05 16.415 0 +0
2016-12-06 2016-12-02 17.091 0 +0
2016-12-05 2016-12-01 16.898 0 +0
2016-12-02 2016-11-30 17.091 0 +0
2016-12-01 2016-11-29 17.284 0 +0
2016-11-30 2016-11-28 17.380 0 +0
2016-11-29 2016-11-25 17.091 0 +0
2016-11-28 2016-11-24 16.801 0 +0
2016-11-25 2016-11-23 16.801 0 +0
2016-11-24 2016-11-22 16.898 0 +0
2016-11-23 2016-11-21 17.187 0 +0
2016-11-22 2016-11-18 17.187 0 +0
2016-11-21 2016-11-17 16.994 0 +0
2016-11-18 2016-11-16 17.091 0 +0
2016-11-17 2016-11-15 16.994 0 +0
2016-11-16 2016-11-14 16.704 0 +0
2016-11-15 2016-11-11 16.994 0 +0
2016-11-14 2016-11-10 17.284 0 +0
2016-11-11 2016-11-09 16.608 0 +0
2016-11-10 2016-11-08 16.898 0 +0
2016-11-09 2016-11-07 16.608 0 +0
2016-11-08 2016-11-04 17.091 0 +0
2016-11-07 2016-11-03 16.994 0 +0
2016-11-04 2016-11-02 16.994 0 +0
2016-11-03 2016-11-01 17.187 0 +0
2016-11-02 2016-10-31 17.284 0 +0
2016-11-01 2016-10-28 17.767 0 +0
2016-10-31 2016-10-27 17.767 0 +0
2016-10-28 2016-10-26 18.153 0 +0
2016-10-27 2016-10-25 18.056 0 +0
2016-10-26 2016-10-24 18.346 0 +0
2016-10-25 2016-10-20 18.346 0 +0
2016-10-24 2016-10-19 18.056 0 +0
2016-10-20 2016-10-18 18.346 0 +0
2016-10-19 2016-10-17 18.346 0 +0
2016-10-18 2016-10-14 18.539 0 +0
2016-10-17 2016-10-13 18.442 0 +0
2016-10-14 2016-10-12 18.539 0 +0
2016-10-13 2016-10-11 18.732 0 +0
2016-10-12 2016-10-07 18.829 0 +0
2016-10-11 2016-10-06 18.829 0 +0
2016-10-07 2016-10-05 18.925 0 +0
2016-10-06 2016-10-04 18.925 0 +0
2016-10-05 2016-10-03 18.249 0 +0
2016-10-04 2016-09-30 18.539 0 +0
2016-10-03 2016-09-29 18.732 0 +0
2016-09-30 2016-09-28 18.829 0 +0
2016-09-29 2016-09-27 18.829 0 +0
2016-09-28 2016-09-26 18.925 0 +0
2016-09-27 2016-09-23 19.118 0 +0
2016-09-26 2016-09-22 19.408 0 +0
2016-09-23 2016-09-21 19.794 0 +0
2016-09-22 2016-09-20 19.505 0 +0
2016-09-21 2016-09-19 19.601 0 +0
2016-09-20 2016-09-15 19.601 0 +0
2016-09-19 2016-09-14 19.408 0 +0
2016-09-15 2016-09-13 19.891 0 +0
2016-09-14 2016-09-12 19.987 0 +0
2016-09-13 2016-09-09 20.567 0 +0
2016-09-12 2016-09-08 20.470 0 +0
2016-09-09 2016-09-07 20.374 0 +0
2016-09-08 2016-09-06 20.567 0 +0
2016-09-07 2016-09-05 19.794 0 +0
2016-09-06 2016-09-02 19.601 0 +0
2016-09-05 2016-09-01 19.408 0 +0
2016-09-02 2016-08-31 19.505 0 +0
2016-09-01 2016-08-30 19.118 0 +0
2016-08-31 2016-08-29 19.312 0 +0
2016-08-30 2016-08-26 19.794 0 +0
2016-08-29 2016-08-25 19.794 0 +0
2016-08-26 2016-08-24 19.891 0 +0
2016-08-25 2016-08-23 20.181 0 +0
2016-08-24 2016-08-22 20.181 0 +0
2016-08-23 2016-08-19 20.374 0 +0
2016-08-22 2016-08-18 20.277 0 +0
2016-08-19 2016-08-17 20.084 0 +0
2016-08-18 2016-08-16 19.987 0 +0
2016-08-17 2016-08-15 19.794 0 +0
2016-08-16 2016-08-12 19.601 0 +0
2016-08-15 2016-08-11 19.312 0 +0
2016-08-12 2016-08-10 19.118 0 +0
2016-08-11 2016-08-09 19.312 0 +0
2016-08-10 2016-08-08 19.601 0 +0
2016-08-09 2016-08-05 19.215 0 +0
2016-08-08 2016-08-04 19.215 0 +0
2016-08-05 2016-08-03 19.408 0 +0
2016-08-04 2016-08-01 19.698 0 +0
2016-08-03 2016-07-29 19.698 0 +0
2016-08-01 2016-07-28 19.601 0 +0
2016-07-29 2016-07-27 19.505 0 +0
2016-07-28 2016-07-26 19.408 0 +0
2016-07-27 2016-07-25 19.505 0 +0
2016-07-26 2016-07-22 19.215 0 +0
2016-07-25 2016-07-21 19.118 0 +0
2016-07-22 2016-07-20 19.118 0 +0
2016-07-21 2016-07-19 18.829 0 +0
2016-07-20 2016-07-18 19.312 0 +0
2016-07-19 2016-07-15 19.022 0 +0
2016-07-18 2016-07-14 18.732 0 +0
2016-07-15 2016-07-13 18.829 0 +0
2016-07-14 2016-07-12 18.829 0 +0
2016-07-13 2016-07-11 18.153 0 +0
2016-07-12 2016-07-08 18.539 0 +0
2016-07-11 2016-07-07 18.153 0 +0
2016-07-08 2016-07-06 18.056 0 +0
2016-07-07 2016-07-05 17.960 0 +0
2016-07-06 2016-07-04 18.829 0 +0
2016-07-05 2016-06-30 18.442 0 +0
2016-07-04 2016-06-29 18.442 0 +0
2016-06-30 2016-06-28 18.539 0 +0
2016-06-29 2016-06-27 17.284 0 +0
2016-06-28 2016-06-24 17.091 0 +0
2016-06-27 2016-06-23 17.477 0 +0
2016-06-24 2016-06-22 16.801 0 +0
2016-06-23 2016-06-21 18.056 0 +0
2016-06-22 2016-06-20 18.346 0 +0
2016-06-21 2016-06-17 18.249 0 +0
2016-06-20 2016-06-16 18.539 0 +0
2016-06-17 2016-06-15 19.022 0 +0
2016-06-16 2016-06-14 18.829 0 +0
2016-06-15 2016-06-13 18.829 0 +0
2016-06-14 2016-06-10 18.732 0 +0
2016-06-13 2016-06-08 19.601 0 +0
2016-06-10 2016-06-07 19.891 0 +0
2016-06-08 2016-06-06 19.987 0 +0
2016-06-07 2016-06-03 19.987 0 +0
2016-06-06 2016-06-02 19.698 0 +0
2016-06-03 2016-06-01 19.601 0 +0
2016-06-02 2016-05-31 19.987 0 +0
2016-06-01 2016-05-30 19.698 0 +0
2016-05-31 2016-05-27 20.178 0 +0
2016-05-30 2016-05-26 20.563 0 +0
2016-05-27 2016-05-25 20.082 0 +0
2016-05-26 2016-05-24 19.602 0 +0
2016-05-25 2016-05-23 20.178 0 +0
2016-05-24 2016-05-20 21.043 0 +0
2016-05-23 2016-05-19 21.619 0 +0
2016-05-20 2016-05-18 22.676 0 +0
2016-05-19 2016-05-17 22.004 0 +0
2016-05-18 2016-05-16 21.427 0 +0
2016-05-17 2016-05-13 21.331 0 +0
2016-05-16 2016-05-12 21.619 0 +0
2016-05-13 2016-05-11 21.523 0 +0
2016-05-12 2016-05-10 21.619 0 +0
2016-05-11 2016-05-09 21.716 0 +0
2016-05-10 2016-05-06 21.523 0 +0
2016-05-09 2016-05-05 21.812 0 +0
2016-05-06 2016-05-04 21.619 0 +0
2016-05-05 2016-05-03 21.619 0 +0
2016-05-04 2016-04-29 22.004 0 +0
2016-05-03 2016-04-28 21.716 0 +0
2016-04-29 2016-04-27 21.716 0 +0
2016-04-28 2016-04-26 21.716 0 +0
2016-04-27 2016-04-25 21.716 0 +0
2016-04-26 2016-04-22 21.716 0 +0
2016-04-25 2016-04-21 21.716 0 +0
2016-04-22 2016-04-20 21.427 0 +0
2016-04-21 2016-04-19 21.523 0 +0
2016-04-20 2016-04-18 21.139 0 +0
2016-04-19 2016-04-15 21.139 0 +0
2016-04-18 2016-04-14 21.235 0 +0
2016-04-15 2016-04-13 21.235 0 +0
2016-04-14 2016-04-12 21.427 0 +0
2016-04-13 2016-04-11 21.523 0 +0
2016-04-12 2016-04-08 21.812 0 +0
2016-04-11 2016-04-07 21.716 0 +0
2016-04-08 2016-04-06 21.523 0 +0
2016-04-07 2016-04-05 21.523 0 +0
2016-04-06 2016-04-01 21.331 0 +0
2016-04-05 2016-03-31 20.755 0 +0
2016-04-01 2016-03-30 21.043 0 +0
2016-03-31 2016-03-29 20.659 0 +0
2016-03-30 2016-03-24 20.755 0 +0
2016-03-29 2016-03-23 21.427 0 +0
2016-03-24 2016-03-22 21.043 0 +0
2016-03-23 2016-03-21 21.043 0 +0
2016-03-22 2016-03-18 21.043 0 +0
2016-03-21 2016-03-17 20.947 0 +0
2016-03-18 2016-03-16 20.947 0 +0
2016-03-17 2016-03-15 21.043 0 +0
2016-03-16 2016-03-14 21.427 0 +0
2016-03-15 2016-03-11 21.043 0 +0
2016-03-14 2016-03-10 20.755 0 +0
2016-03-11 2016-03-09 20.466 0 +0
2016-03-10 2016-03-08 20.466 0 +0
2016-03-09 2016-03-07 20.466 0 +0
2016-03-08 2016-03-04 20.659 0 +0
2016-03-07 2016-03-03 20.563 0 +0
2016-03-04 2016-03-02 20.755 0 +0
2016-03-03 2016-03-01 20.659 0 +0
2016-03-02 2016-02-29 20.082 0 +0
2016-03-01 2016-02-26 20.755 0 +0
2016-02-29 2016-02-25 20.466 0 +0
2016-02-26 2016-02-24 20.563 0 +0
2016-02-25 2016-02-23 20.947 0 +0
2016-02-24 2016-02-22 21.235 0 +0
2016-02-23 2016-02-19 20.466 0 +0
2016-02-22 2016-02-18 20.851 0 +0
2016-02-19 2016-02-17 19.698 0 +0
2016-02-18 2016-02-16 19.986 0 +0
2016-02-17 2016-02-15 19.313 0 +0
2016-02-16 2016-02-12 18.449 0 +0
2016-02-15 2016-02-11 18.641 0 +0
2016-02-12 2016-02-05 19.313 0 +0
2016-02-11 2016-02-04 19.602 0 +0
2016-02-05 2016-02-03 19.506 0 +0
2016-02-04 2016-02-02 19.698 0 +0
2016-02-03 2016-02-01 19.794 0 +0
2016-02-02 2016-01-29 19.121 0 +0
2016-02-01 2016-01-28 19.025 0 +0
2016-01-29 2016-01-27 20.370 0 +0
2016-01-28 2016-01-26 21.043 0 +0
2016-01-27 2016-01-25 21.139 0 +0
2016-01-26 2016-01-22 21.235 0 +0
2016-01-25 2016-01-21 21.523 0 +0
2016-01-22 2016-01-20 21.427 0 +0
2016-01-21 2016-01-19 21.619 0 +0
2016-01-20 2016-01-18 21.427 0 +0
2016-01-19 2016-01-15 20.851 0 +0
2016-01-18 2016-01-14 21.619 0 +0
2016-01-15 2016-01-13 20.851 0 +0
2016-01-14 2016-01-12 20.563 0 +0
2016-01-13 2016-01-11 21.716 0 +0
2016-01-12 2016-01-08 22.004 0 +0
2016-01-11 2016-01-07 22.100 0 +0
2016-01-08 2016-01-06 22.676 0 +0
2016-01-07 2016-01-05 23.253 0 +0
2016-01-06 2016-01-04 23.061 0 +0
2016-01-05 2015-12-31 24.214 0 +0
2016-01-04 2015-12-29 23.541 0 +0
2015-12-30 2015-12-28 23.349 0 +0
2015-12-29 2015-12-24 23.541 0 +0
2015-12-28 2015-12-22 22.676 0 +0
2015-12-23 2015-12-21 22.196 0 +0
2015-12-22 2015-12-18 21.812 0 +0
2015-12-21 2015-12-17 22.292 0 +0
2015-12-18 2015-12-16 22.388 0 +0
2015-12-17 2015-12-15 21.619 0 +0
2015-12-16 2015-12-14 21.523 0 +0
2015-12-15 2015-12-11 21.235 0 +0
2015-12-14 2015-12-10 21.139 0 +0
2015-12-11 2015-12-09 21.043 0 +0
2015-12-10 2015-12-08 21.235 0 +0
2015-12-09 2015-12-07 21.043 0 +0
2015-12-08 2015-12-04 21.235 0 +0
2015-12-07 2015-12-03 21.043 0 +0
2015-12-04 2015-12-02 21.139 0 +0
2015-12-03 2015-12-01 19.313 0 +0
2015-12-02 2015-11-30 19.025 0 +0
2015-12-01 2015-11-27 19.025 0 +0
2015-11-30 2015-11-26 20.082 0 +0
2015-11-27 2015-11-25 20.178 0 +0
2015-11-26 2015-11-24 20.370 0 +0
2015-11-25 2015-11-23 20.274 0 +0
2015-11-24 2015-11-20 19.698 0 +0
2015-11-23 2015-11-19 20.274 0 +0
2015-11-20 2015-11-18 20.755 0 +0
2015-11-19 2015-11-17 20.659 0 +0
2015-11-18 2015-11-16 20.370 0 +0
2015-11-17 2015-11-13 20.851 0 +0
2015-11-16 2015-11-12 21.331 0 +0
2015-11-13 2015-11-11 20.947 0 +0
2015-11-12 2015-11-10 21.139 0 +0
2015-11-11 2015-11-09 21.619 0 +0
2015-11-10 2015-11-06 21.523 0 +0
2015-11-09 2015-11-05 19.890 0 +0
2015-11-06 2015-11-04 19.217 0 +0
2015-11-05 2015-11-03 19.121 0 +0
2015-11-04 2015-11-02 18.353 0 +0
2015-11-03 2015-10-30 18.449 0 +0
2015-11-02 2015-10-29 18.545 0 +0
2015-10-30 2015-10-28 18.449 0 +0
2015-10-29 2015-10-27 18.833 0 +0
2015-10-28 2015-10-26 18.929 0 +0
2015-10-27 2015-10-23 19.217 0 +0
2015-10-26 2015-10-22 19.121 0 +0
2015-10-23 2015-10-20 19.217 0 +0
2015-10-22 2015-10-19 18.929 0 +0
2015-10-20 2015-10-16 18.929 0 +0
2015-10-19 2015-10-15 18.545 0 +0
2015-10-16 2015-10-14 18.256 0 +0
2015-10-15 2015-10-13 18.545 0 +0
2015-10-14 2015-10-12 18.353 0 +0
2015-10-13 2015-10-09 18.064 0 +0
2015-10-12 2015-10-08 18.064 0 +0
2015-10-09 2015-10-07 18.256 0 +0
2015-10-08 2015-10-06 18.449 0 +0
2015-10-07 2015-10-05 18.449 0 +0
2015-10-06 2015-10-02 17.968 0 +0
2015-10-05 2015-09-30 17.296 0 +0
2015-10-02 2015-09-29 16.815 0 +0
2015-09-30 2015-09-25 17.680 0 +0
2015-09-29 2015-09-24 17.968 0 +0
2015-09-25 2015-09-23 17.392 0 +0
2015-09-24 2015-09-22 17.872 0 +0
2015-09-23 2015-09-21 17.488 0 +0
2015-09-22 2015-09-18 18.064 0 +0
2015-09-21 2015-09-17 17.199 0 +0
2015-09-18 2015-09-16 17.103 0 +0
2015-09-17 2015-09-15 17.007 0 +0
2015-09-16 2015-09-14 17.296 0 +0
2015-09-15 2015-09-11 17.007 0 +0
2015-09-14 2015-09-10 16.911 0 +0
2015-09-11 2015-09-09 17.296 0 +0
2015-09-10 2015-09-08 16.527 0 +0
2015-09-09 2015-09-07 15.854 0 +0
2015-09-08 2015-09-04 15.182 0 +0
2015-09-07 2015-09-02 15.374 0 +0
2015-09-04 2015-09-01 15.566 0 +0
2015-09-02 2015-08-31 16.046 0 +0
2015-09-01 2015-08-28 16.239 0 +0
2015-08-31 2015-08-27 15.758 0 +0
2015-08-28 2015-08-26 13.452 0 +0
2015-08-27 2015-08-25 14.317 0 +0
2015-08-26 2015-08-24 12.972 0 +0
2015-08-25 2015-08-21 15.182 0 +0
2015-08-24 2015-08-20 16.046 0 +0
2015-08-21 2015-08-19 17.584 0 +0
2015-08-20 2015-08-18 19.025 0 +0
2015-08-19 2015-08-17 19.602 0 +0
2015-08-18 2015-08-14 19.409 0 +0
2015-08-17 2015-08-13 18.160 0 +0
2015-08-14 2015-08-12 17.776 0 +0
2015-08-13 2015-08-11 18.929 0 +0
2015-08-12 2015-08-10 18.929 0 +0
2015-08-11 2015-08-07 17.968 0 +0
2015-08-10 2015-08-06 18.449 0 +0
2015-08-07 2015-08-05 18.737 0 +0
2015-08-06 2015-08-04 18.545 0 +0
2015-08-05 2015-08-03 18.641 0 +0
2015-08-04 2015-07-31 18.449 0 +0
2015-08-03 2015-07-30 18.833 0 +0
2015-07-31 2015-07-29 18.641 0 +0
2015-07-30 2015-07-28 18.449 0 +0
2015-07-29 2015-07-27 18.353 0 +0
2015-07-28 2015-07-24 19.986 0 +0
2015-07-27 2015-07-23 20.178 0 +0
2015-07-24 2015-07-22 19.986 0 +0
2015-07-23 2015-07-21 20.370 0 +0
2015-07-22 2015-07-20 19.698 0 +0
2015-07-21 2015-07-17 19.890 0 +0
2015-07-20 2015-07-16 19.506 0 +0
2015-07-17 2015-07-15 19.698 0 +0
2015-07-16 2015-07-14 20.466 0 +0
2015-07-15 2015-07-13 20.563 0 +0
2015-07-14 2015-07-10 19.890 0 +0
2015-07-13 2015-07-09 18.641 0 +0
2015-07-10 2015-07-08 15.566 0 +0
2015-07-09 2015-07-07 18.256 0 +0
2015-07-08 2015-07-06 16.815 0 +0
2015-07-07 2015-07-03 19.602 0 +0
2015-07-06 2015-07-02 21.908 0 +0
2015-07-03 2015-06-30 22.869 0 +0
2015-07-02 2015-06-29 20.851 0 +0
2015-06-30 2015-06-26 23.061 0 +0
2015-06-29 2015-06-25 23.926 0 +0
2015-06-26 2015-06-24 24.406 0 +0
2015-06-25 2015-06-23 24.406 0 +0
2015-06-24 2015-06-22 24.118 0 +0
2015-06-23 2015-06-19 24.214 0 +0
2015-06-22 2015-06-18 25.559 0 +0
2015-06-19 2015-06-17 24.694 0 +0
2015-06-18 2015-06-16 24.214 0 +0
2015-06-17 2015-06-15 24.886 0 +0
2015-06-16 2015-06-12 25.943 0 +0
2015-06-15 2015-06-11 24.983 0 +0
2015-06-12 2015-06-10 25.655 0 +0
2015-06-11 2015-06-09 26.039 0 +0
2015-06-10 2015-06-08 25.943 0 +0
2015-06-09 2015-06-05 27.481 0 +0
2015-06-08 2015-06-04 28.057 0 +0
2015-06-05 2015-06-03 28.057 0 +0
2015-06-04 2015-06-02 29.114 0 +0
2015-06-03 2015-06-01 30.075 0 +0
2015-06-02 2015-05-29 28.922 0 +0
2015-06-01 2015-05-28 28.057 0 +0
2015-05-29 2015-05-27 28.249 0 +0
2015-05-28 2015-05-26 26.520 0 +0
2015-05-27 2015-05-22 21.235 0 +0
2015-05-26 2015-05-21 21.716 0 +0
2015-05-22 2015-05-20 21.139 0 +0
2015-05-21 2015-05-19 22.676 0 +0
2015-05-20 2015-05-18 22.100 0 +0
2015-05-19 2015-05-15 22.676 0 +0
2015-05-18 2015-05-14 19.698 0 +0
2015-05-15 2015-05-13 19.121 0 +0
2015-05-14 2015-05-12 19.217 0 +0
2015-05-13 2015-05-11 19.890 0 +0
2015-05-12 2015-05-08 19.217 0 +0
2015-05-11 2015-05-07 18.353 0 +0
2015-05-08 2015-05-06 18.641 0 +0
2015-05-07 2015-05-05 19.025 0 +0
2015-05-06 2015-05-04 19.313 0 +0
2015-05-05 2015-04-30 19.409 0 +0
2015-05-04 2015-04-29 19.217 0 +0
2015-04-30 2015-04-28 19.313 0 +0
2015-04-29 2015-04-27 19.313 0 +0
2015-04-28 2015-04-24 19.409 0 +0
2015-04-27 2015-04-23 19.217 0 +0
2015-04-24 2015-04-22 19.698 0 +0
2015-04-23 2015-04-21 19.025 0 +0
2015-04-22 2015-04-20 19.121 0 +0
2015-04-21 2015-04-17 20.082 0 +0
2015-04-20 2015-04-16 19.698 0 +0
2015-04-17 2015-04-15 19.121 0 +0
2015-04-16 2015-04-14 20.947 0 +0
2015-04-15 2015-04-13 21.427 0 +0
2015-04-14 2015-04-10 20.947 0 +0
2015-04-13 2015-04-09 20.851 0 +0
2015-04-10 2015-04-08 20.563 0 +0
2015-04-09 2015-04-02 18.353 0 +0
2015-04-08 2015-04-01 17.488 0 +0
2015-04-02 2015-03-31 18.641 0 +0
2015-04-01 2015-03-30 18.256 0 +0
2015-03-31 2015-03-27 18.160 0 +0
2015-03-30 2015-03-26 17.199 0 +0
2015-03-27 2015-03-25 17.488 0 +0
2015-03-26 2015-03-24 16.335 0 -5,204
2015-03-25 2015-03-23 15.182 5,204 +5,204 0.00% 79,005
2014-07-22 2014-07-18 8.456 0 -4,111
2014-07-18 2014-07-16 8.360 4,111 -2,133 0.00% 34,366
2014-07-17 2014-07-15 8.456 6,244 -7,702 0.01% 52,797
2014-07-16 2014-07-14 8.263 13,946 +13,946 0.01% 115,242
2014-06-30 2014-06-26 7.879 0 -3,330
2014-06-27 2014-06-25 7.879 3,330 -1,874 0.00% 26,237
2014-06-26 2014-06-24 7.975 5,204 +5,204 0.00% 41,503
2014-06-12 2014-06-10 7.975 0 -4,683
2014-06-11 2014-06-09 7.687 4,683 -521 0.00% 35,998
2014-06-06 2014-06-04 7.783 5,204 -2,081 0.00% 40,503
2014-06-05 2014-06-03 7.687 7,285 +7,285 0.01% 55,999
2014-05-23 2014-05-21 7.879 0 -10,407
2014-05-22 2014-05-20 7.591 10,407 +10,407 0.01% 78,998
2014-05-16 2014-05-14 8.360 0 -6,973
2014-05-15 2014-05-13 8.263 6,973 +3,851 0.01% 57,621
2014-05-13 2014-05-09 8.167 3,122 +3,122 0.00% 25,498
2014-04-22 2014-04-16 8.936 0 -10,407
2014-04-16 2014-04-14 9.320 10,407 +10,407 0.01% 96,997
2014-04-15 2014-04-11 9.705 0 -10,407
2014-04-14 2014-04-10 9.416 10,407 +10,407 0.01% 97,997
2014-02-07 2014-02-05 8.552 0 -5,204
2014-02-05 2014-01-30 8.552 5,204 +5,204 0.00% 44,503
2014-01-06 2014-01-02 9.032 0 -7,285
2014-01-03 2013-12-31 9.032 7,285 +2,081 0.01% 65,799
2014-01-02 2013-12-27 9.128 5,204 +5,204 0.00% 47,503
2013-11-21 2013-11-19 9.416 0 -5,308
2013-11-18 2013-11-14 9.609 5,308 +5,308 0.00% 51,003
2013-10-31 2013-10-29 9.609 0 -5,204
2013-10-30 2013-10-28 9.416 5,204 +937 0.00% 49,003
2013-10-29 2013-10-25 9.705 4,267 +2,394 0.00% 41,410
2013-10-25 2013-10-23 10.570 1,873 +1,873 0.00% 19,797
2013-09-03 2013-08-30 8.360 0 -2,081
2013-09-02 2013-08-29 8.456 2,081 +2,081 0.00% 17,596
2013-08-27 2013-08-23 9.128 0 -8,326
2013-08-26 2013-08-22 8.840 8,326 +5,204 0.01% 73,602
2013-08-21 2013-08-19 9.801 3,122 -3,122 0.00% 30,598
2013-08-19 2013-08-15 9.513 6,244 +3,122 0.01% 59,396
2013-08-15 2013-08-12 9.609 3,122 -2,550 0.00% 29,998
2013-08-08 2013-08-06 9.513 5,672 -3,122 0.01% 53,955
2013-08-02 2013-07-31 9.801 8,794 +8,794 0.01% 86,188
2013-05-20 2013-05-15 9.128 0 -6,973
2013-05-16 2013-05-14 8.840 6,973 +3,643 0.01% 61,641
2013-05-15 2013-05-13 8.936 3,330 -6,453 0.00% 29,757
2013-05-13 2013-05-09 8.744 9,783 +9,783 0.01% 85,541
2013-05-09 2013-05-07 9.128 0 -5,464
2013-05-08 2013-05-06 8.648 5,464 +5,464 0.00% 47,252
2012-09-18 2012-09-14 7.495 0 -4,163
2012-09-11 2012-09-07 7.495 4,163 -3,747 0.00% 31,201
2012-09-05 2012-09-03 7.399 7,910 -936 0.01% 58,523
2012-09-03 2012-08-30 7.495 8,846 +3,642 0.01% 66,299
2012-08-31 2012-08-29 7.591 5,204 +3,123 0.00% 39,503
2012-08-29 2012-08-27 7.783 2,081 -3,123 0.00% 16,196
2012-08-27 2012-08-23 7.879 5,204 +5,204 0.00% 41,003
2012-08-24 2012-08-22 8.071 0 -5,204
2012-08-20 2012-08-16 8.071 5,204 +5,204 0.00% 42,003
2012-08-03 2012-08-01 7.591 0 -8,118
2012-08-02 2012-07-31 7.399 8,118 +4,996 0.01% 60,062
2012-08-01 2012-07-30 7.399 3,122 +3,122 0.00% 23,099
2011-04-26 2011-04-20 36.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top