History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 11,350 | +0 | 0.00% | 9,761 |
| 2025-10-13 | 2025-10-09 | 0.990 | 11,350 | +0 | 0.00% | 11,236 |
| 2025-10-10 | 2025-10-08 | 1.040 | 11,350 | +0 | 0.00% | 11,804 |
| 2025-10-09 | 2025-10-06 | 1.070 | 11,350 | +0 | 0.00% | 12,144 |
| 2025-10-08 | 2025-10-03 | 1.080 | 11,350 | +0 | 0.00% | 12,258 |
| 2025-10-06 | 2025-10-02 | 1.120 | 11,350 | +0 | 0.00% | 12,712 |
| 2025-10-03 | 2025-09-30 | 1.190 | 11,350 | +0 | 0.00% | 13,506 |
| 2025-10-02 | 2025-09-29 | 1.080 | 11,350 | +0 | 0.00% | 12,258 |
| 2025-09-30 | 2025-09-26 | 1.040 | 11,350 | +0 | 0.00% | 11,804 |
| 2025-09-29 | 2025-09-25 | 1.070 | 11,350 | +0 | 0.00% | 12,144 |
| 2025-09-26 | 2025-09-24 | 1.070 | 11,350 | +0 | 0.00% | 12,144 |
| 2025-09-25 | 2025-09-23 | 1.060 | 11,350 | +0 | 0.00% | 12,031 |
| 2025-09-24 | 2025-09-22 | 1.080 | 11,350 | +0 | 0.00% | 12,258 |
| 2025-09-23 | 2025-09-19 | 1.080 | 11,350 | +0 | 0.00% | 12,258 |
| 2025-09-22 | 2025-09-18 | 1.160 | 11,350 | +0 | 0.00% | 13,166 |
| 2025-09-19 | 2025-09-17 | 1.100 | 11,350 | +0 | 0.00% | 12,485 |
| 2025-09-18 | 2025-09-16 | 1.100 | 11,350 | +0 | 0.00% | 12,485 |
| 2025-09-17 | 2025-09-15 | 1.120 | 11,350 | +0 | 0.00% | 12,712 |
| 2025-09-16 | 2025-09-12 | 1.070 | 11,350 | +0 | 0.00% | 12,144 |
| 2025-09-15 | 2025-09-11 | 1.100 | 11,350 | +0 | 0.00% | 12,485 |
| 2025-09-12 | 2025-09-10 | 1.210 | 11,350 | +0 | 0.00% | 13,734 |
| 2025-09-11 | 2025-09-09 | 1.190 | 11,350 | +0 | 0.00% | 13,506 |
| 2025-09-10 | 2025-09-08 | 1.180 | 11,350 | +0 | 0.00% | 13,393 |
| 2025-09-09 | 2025-09-05 | 1.280 | 11,350 | +0 | 0.00% | 14,528 |
| 2025-09-08 | 2025-09-04 | 1.090 | 11,350 | +0 | 0.00% | 12,372 |
| 2025-09-05 | 2025-09-03 | 0.900 | 11,350 | +0 | 0.00% | 10,215 |
| 2025-09-04 | 2025-09-02 | 0.830 | 11,350 | +0 | 0.00% | 9,420 |
| 2025-09-03 | 2025-09-01 | 0.790 | 11,350 | +0 | 0.00% | 8,966 |
| 2025-09-02 | 2025-08-29 | 0.810 | 11,350 | +0 | 0.00% | 9,194 |
| 2025-09-01 | 2025-08-28 | 0.750 | 11,350 | +0 | 0.00% | 8,512 |
| 2025-08-29 | 2025-08-27 | 0.790 | 11,350 | +0 | 0.00% | 8,966 |
| 2025-08-28 | 2025-08-26 | 0.790 | 11,350 | +0 | 0.00% | 8,966 |
| 2025-08-27 | 2025-08-25 | 0.770 | 11,350 | +0 | 0.00% | 8,740 |
| 2025-08-26 | 2025-08-22 | 0.740 | 11,350 | +0 | 0.00% | 8,399 |
| 2025-08-25 | 2025-08-21 | 0.750 | 11,350 | +0 | 0.00% | 8,512 |
| 2025-08-22 | 2025-08-20 | 0.750 | 11,350 | +0 | 0.00% | 8,512 |
| 2025-08-21 | 2025-08-19 | 0.780 | 11,350 | +0 | 0.00% | 8,853 |
| 2025-08-20 | 2025-08-18 | 0.780 | 11,350 | +0 | 0.00% | 8,853 |
| 2025-08-19 | 2025-08-15 | 0.780 | 11,350 | +0 | 0.00% | 8,853 |
| 2025-08-18 | 2025-08-14 | 0.780 | 11,350 | +0 | 0.00% | 8,853 |
| 2025-08-15 | 2025-08-13 | 0.780 | 11,350 | +0 | 0.00% | 8,853 |
| 2025-08-14 | 2025-08-12 | 0.760 | 11,350 | +0 | 0.00% | 8,626 |
| 2025-08-13 | 2025-08-11 | 0.730 | 11,350 | +0 | 0.00% | 8,286 |
| 2025-08-12 | 2025-08-08 | 0.790 | 11,350 | +0 | 0.00% | 8,966 |
| 2025-08-11 | 2025-08-07 | 0.780 | 11,350 | +0 | 0.00% | 8,853 |
| 2025-08-08 | 2025-08-06 | 0.790 | 11,350 | +0 | 0.00% | 8,966 |
| 2025-08-07 | 2025-08-05 | 0.770 | 11,350 | +0 | 0.00% | 8,740 |
| 2025-08-06 | 2025-08-04 | 0.770 | 11,350 | +0 | 0.00% | 8,740 |
| 2025-08-05 | 2025-08-01 | 0.710 | 11,350 | +0 | 0.00% | 8,058 |
| 2025-08-04 | 2025-07-31 | 0.770 | 11,350 | +0 | 0.00% | 8,740 |
| 2025-08-01 | 2025-07-30 | 0.760 | 11,350 | +0 | 0.00% | 8,626 |
| 2025-07-31 | 2025-07-29 | 0.660 | 11,350 | +0 | 0.00% | 7,491 |
| 2025-07-30 | 2025-07-28 | 0.660 | 11,350 | +0 | 0.00% | 7,491 |
| 2025-07-29 | 2025-07-25 | 0.610 | 11,350 | +0 | 0.00% | 6,924 |
| 2025-07-28 | 2025-07-24 | 0.610 | 11,350 | +0 | 0.00% | 6,924 |
| 2025-07-25 | 2025-07-23 | 0.700 | 11,350 | +0 | 0.00% | 7,945 |
| 2025-07-24 | 2025-07-22 | 0.740 | 11,350 | +0 | 0.00% | 8,399 |
| 2025-07-23 | 2025-07-21 | 0.600 | 11,350 | +0 | 0.00% | 6,810 |
| 2025-07-22 | 2025-07-18 | 0.580 | 11,350 | +0 | 0.00% | 6,583 |
| 2025-07-21 | 2025-07-17 | 0.630 | 11,350 | +0 | 0.00% | 7,150 |
| 2025-07-18 | 2025-07-16 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-07-17 | 2025-07-15 | 0.450 | 11,350 | +0 | 0.00% | 5,108 |
| 2025-07-16 | 2025-07-14 | 0.445 | 11,350 | +0 | 0.00% | 5,051 |
| 2025-07-15 | 2025-07-11 | 0.445 | 11,350 | +0 | 0.00% | 5,051 |
| 2025-07-14 | 2025-07-10 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-07-11 | 2025-07-09 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-07-10 | 2025-07-08 | 0.425 | 11,350 | +0 | 0.00% | 4,824 |
| 2025-07-09 | 2025-07-07 | 0.435 | 11,350 | +0 | 0.00% | 4,937 |
| 2025-07-08 | 2025-07-04 | 0.465 | 11,350 | +0 | 0.00% | 5,278 |
| 2025-07-07 | 2025-07-03 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-07-04 | 2025-07-02 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-07-03 | 2025-06-30 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-07-02 | 2025-06-27 | 0.400 | 11,350 | +0 | 0.00% | 4,540 |
| 2025-06-30 | 2025-06-26 | 0.405 | 11,350 | +0 | 0.00% | 4,597 |
| 2025-06-27 | 2025-06-25 | 0.405 | 11,350 | +0 | 0.00% | 4,597 |
| 2025-06-26 | 2025-06-24 | 0.405 | 11,350 | +0 | 0.00% | 4,597 |
| 2025-06-25 | 2025-06-23 | 0.410 | 11,350 | +0 | 0.00% | 4,654 |
| 2025-06-24 | 2025-06-20 | 0.415 | 11,350 | +0 | 0.00% | 4,710 |
| 2025-06-23 | 2025-06-19 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-06-20 | 2025-06-18 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-06-19 | 2025-06-17 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-06-18 | 2025-06-16 | 0.440 | 11,350 | +0 | 0.00% | 4,994 |
| 2025-06-17 | 2025-06-13 | 0.440 | 11,350 | +0 | 0.00% | 4,994 |
| 2025-06-16 | 2025-06-12 | 0.455 | 11,350 | +0 | 0.00% | 5,164 |
| 2025-06-13 | 2025-06-11 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-06-12 | 2025-06-10 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-06-11 | 2025-06-09 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-06-10 | 2025-06-06 | 0.450 | 11,350 | +0 | 0.00% | 5,108 |
| 2025-06-09 | 2025-06-05 | 0.440 | 11,350 | +0 | 0.00% | 4,994 |
| 2025-06-06 | 2025-06-04 | 0.435 | 11,350 | +0 | 0.00% | 4,937 |
| 2025-06-05 | 2025-06-03 | 0.430 | 11,350 | +0 | 0.00% | 4,880 |
| 2025-06-04 | 2025-06-02 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-06-03 | 2025-05-30 | 0.445 | 11,350 | +0 | 0.00% | 5,051 |
| 2025-06-02 | 2025-05-29 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-05-30 | 2025-05-28 | 0.440 | 11,350 | +0 | 0.00% | 4,994 |
| 2025-05-29 | 2025-05-27 | 0.415 | 11,350 | +0 | 0.00% | 4,710 |
| 2025-05-28 | 2025-05-26 | 0.415 | 11,350 | +0 | 0.00% | 4,710 |
| 2025-05-27 | 2025-05-23 | 0.435 | 11,350 | +0 | 0.00% | 4,937 |
| 2025-05-26 | 2025-05-22 | 0.440 | 11,350 | +0 | 0.00% | 4,994 |
| 2025-05-23 | 2025-05-21 | 0.440 | 11,350 | +0 | 0.00% | 4,994 |
| 2025-05-22 | 2025-05-20 | 0.415 | 11,350 | +0 | 0.00% | 4,710 |
| 2025-05-21 | 2025-05-19 | 0.390 | 11,350 | +0 | 0.00% | 4,426 |
| 2025-05-20 | 2025-05-16 | 0.380 | 11,350 | +0 | 0.00% | 4,313 |
| 2025-05-19 | 2025-05-15 | 0.365 | 11,350 | +0 | 0.00% | 4,143 |
| 2025-05-16 | 2025-05-14 | 0.375 | 11,350 | +0 | 0.00% | 4,256 |
| 2025-05-15 | 2025-05-13 | 0.370 | 11,350 | +0 | 0.00% | 4,200 |
| 2025-05-14 | 2025-05-12 | 0.380 | 11,350 | +0 | 0.00% | 4,313 |
| 2025-05-13 | 2025-05-09 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-05-12 | 2025-05-08 | 0.365 | 11,350 | +0 | 0.00% | 4,143 |
| 2025-05-09 | 2025-05-07 | 0.375 | 11,350 | +0 | 0.00% | 4,256 |
| 2025-05-08 | 2025-05-06 | 0.400 | 11,350 | +0 | 0.00% | 4,540 |
| 2025-05-07 | 2025-05-02 | 0.410 | 11,350 | +0 | 0.00% | 4,654 |
| 2025-05-06 | 2025-04-30 | 0.445 | 11,350 | +0 | 0.00% | 5,051 |
| 2025-05-02 | 2025-04-29 | 0.435 | 11,350 | +0 | 0.00% | 4,937 |
| 2025-04-30 | 2025-04-28 | 0.580 | 11,350 | +0 | 0.00% | 6,583 |
| 2025-04-29 | 2025-04-25 | 0.400 | 11,350 | +0 | 0.00% | 4,540 |
| 2025-04-28 | 2025-04-24 | 0.350 | 11,350 | +0 | 0.00% | 3,972 |
| 2025-04-25 | 2025-04-23 | 0.360 | 11,350 | +0 | 0.00% | 4,086 |
| 2025-04-24 | 2025-04-22 | 0.375 | 11,350 | +0 | 0.00% | 4,256 |
| 2025-04-23 | 2025-04-17 | 0.270 | 11,350 | +0 | 0.00% | 3,064 |
| 2025-04-22 | 2025-04-16 | 0.280 | 11,350 | +0 | 0.00% | 3,178 |
| 2025-04-17 | 2025-04-15 | 0.280 | 11,350 | +0 | 0.00% | 3,178 |
| 2025-04-16 | 2025-04-14 | 0.236 | 11,350 | +0 | 0.00% | 2,679 |
| 2025-04-15 | 2025-04-11 | 0.224 | 11,350 | +0 | 0.00% | 2,542 |
| 2025-04-14 | 2025-04-10 | 0.224 | 11,350 | +0 | 0.00% | 2,542 |
| 2025-04-11 | 2025-04-09 | 0.223 | 11,350 | +0 | 0.00% | 2,531 |
| 2025-04-10 | 2025-04-08 | 0.227 | 11,350 | +0 | 0.00% | 2,576 |
| 2025-04-09 | 2025-04-07 | 0.227 | 11,350 | +0 | 0.00% | 2,576 |
| 2025-04-08 | 2025-04-03 | 0.248 | 11,350 | +0 | 0.00% | 2,815 |
| 2025-04-07 | 2025-04-02 | 0.248 | 11,350 | +0 | 0.00% | 2,815 |
| 2025-04-03 | 2025-04-01 | 0.240 | 11,350 | +0 | 0.00% | 2,724 |
| 2025-04-02 | 2025-03-31 | 0.236 | 11,350 | +0 | 0.00% | 2,679 |
| 2025-04-01 | 2025-03-28 | 0.240 | 11,350 | +0 | 0.00% | 2,724 |
| 2025-03-31 | 2025-03-27 | 0.240 | 11,350 | +0 | 0.00% | 2,724 |
| 2025-03-28 | 2025-03-26 | 0.249 | 11,350 | +0 | 0.00% | 2,826 |
| 2025-03-27 | 2025-03-25 | 0.250 | 11,350 | +0 | 0.00% | 2,838 |
| 2025-03-26 | 2025-03-24 | 0.250 | 11,350 | +0 | 0.00% | 2,838 |
| 2025-03-25 | 2025-03-21 | 0.255 | 11,350 | +0 | 0.00% | 2,894 |
| 2025-03-24 | 2025-03-20 | 0.227 | 11,350 | +0 | 0.00% | 2,576 |
| 2025-03-21 | 2025-03-19 | 0.214 | 11,350 | +0 | 0.00% | 2,429 |
| 2025-03-20 | 2025-03-18 | 0.235 | 11,350 | +0 | 0.00% | 2,667 |
| 2025-03-19 | 2025-03-17 | 0.222 | 11,350 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.217 | 11,350 | +0 | 0.00% | 2,463 |
| 2025-03-17 | 2025-03-13 | 0.217 | 11,350 | +0 | 0.00% | 2,463 |
| 2025-03-14 | 2025-03-12 | 0.197 | 11,350 | +0 | 0.00% | 2,236 |
| 2025-03-13 | 2025-03-11 | 0.205 | 11,350 | +0 | 0.00% | 2,327 |
| 2025-03-12 | 2025-03-10 | 0.203 | 11,350 | +0 | 0.00% | 2,304 |
| 2025-03-11 | 2025-03-07 | 0.203 | 11,350 | +0 | 0.00% | 2,304 |
| 2025-03-10 | 2025-03-06 | 0.210 | 11,350 | +0 | 0.00% | 2,384 |
| 2025-03-07 | 2025-03-05 | 0.210 | 11,350 | +0 | 0.00% | 2,384 |
| 2025-03-06 | 2025-03-04 | 0.205 | 11,350 | +0 | 0.00% | 2,327 |
| 2025-03-05 | 2025-03-03 | 0.201 | 11,350 | +0 | 0.00% | 2,281 |
| 2025-03-04 | 2025-02-28 | 0.200 | 11,350 | +0 | 0.00% | 2,270 |
| 2025-03-03 | 2025-02-27 | 0.207 | 11,350 | +0 | 0.00% | 2,349 |
| 2025-02-28 | 2025-02-26 | 0.207 | 11,350 | +0 | 0.00% | 2,349 |
| 2025-02-27 | 2025-02-25 | 0.225 | 11,350 | +0 | 0.00% | 2,554 |
| 2025-02-26 | 2025-02-24 | 0.225 | 11,350 | +0 | 0.00% | 2,554 |
| 2025-02-25 | 2025-02-21 | 0.225 | 11,350 | +0 | 0.00% | 2,554 |
| 2025-02-24 | 2025-02-20 | 0.230 | 11,350 | +0 | 0.00% | 2,610 |
| 2025-02-21 | 2025-02-19 | 0.221 | 11,350 | +0 | 0.00% | 2,508 |
| 2025-02-20 | 2025-02-18 | 0.225 | 11,350 | +0 | 0.00% | 2,554 |
| 2025-02-19 | 2025-02-17 | 0.241 | 11,350 | +0 | 0.00% | 2,735 |
| 2025-02-18 | 2025-02-14 | 0.235 | 11,350 | +0 | 0.00% | 2,667 |
| 2025-02-17 | 2025-02-13 | 0.233 | 11,350 | +0 | 0.00% | 2,645 |
| 2025-02-14 | 2025-02-12 | 0.232 | 11,350 | +0 | 0.00% | 2,633 |
| 2025-02-13 | 2025-02-11 | 0.240 | 11,350 | +0 | 0.00% | 2,724 |
| 2025-02-12 | 2025-02-10 | 0.243 | 11,350 | +0 | 0.00% | 2,758 |
| 2025-02-11 | 2025-02-07 | 0.244 | 11,350 | +0 | 0.00% | 2,769 |
| 2025-02-10 | 2025-02-06 | 0.243 | 11,350 | +0 | 0.00% | 2,758 |
| 2025-02-07 | 2025-02-05 | 0.255 | 11,350 | +0 | 0.00% | 2,894 |
| 2025-02-06 | 2025-02-04 | 0.248 | 11,350 | +0 | 0.00% | 2,815 |
| 2025-02-05 | 2025-02-03 | 0.260 | 11,350 | +0 | 0.00% | 2,951 |
| 2025-02-04 | 2025-01-28 | 0.250 | 11,350 | +0 | 0.00% | 2,838 |
| 2025-02-03 | 2025-01-24 | 0.255 | 11,350 | +0 | 0.00% | 2,894 |
| 2025-01-27 | 2025-01-23 | 0.255 | 11,350 | +0 | 0.00% | 2,894 |
| 2025-01-24 | 2025-01-22 | 0.265 | 11,350 | +0 | 0.00% | 3,008 |
| 2025-01-23 | 2025-01-21 | 0.270 | 11,350 | +0 | 0.00% | 3,064 |
| 2025-01-22 | 2025-01-20 | 0.270 | 11,350 | +0 | 0.00% | 3,064 |
| 2025-01-21 | 2025-01-17 | 0.250 | 11,350 | +0 | 0.00% | 2,838 |
| 2025-01-20 | 2025-01-16 | 0.250 | 11,350 | +0 | 0.00% | 2,838 |
| 2025-01-17 | 2025-01-15 | 0.250 | 11,350 | +0 | 0.00% | 2,838 |
| 2025-01-16 | 2025-01-14 | 0.255 | 11,350 | +0 | 0.00% | 2,894 |
| 2025-01-15 | 2025-01-13 | 0.250 | 11,350 | +0 | 0.00% | 2,838 |
| 2025-01-14 | 2025-01-10 | 0.250 | 11,350 | +0 | 0.00% | 2,838 |
| 2025-01-13 | 2025-01-09 | 0.250 | 11,350 | +0 | 0.00% | 2,838 |
| 2025-01-10 | 2025-01-08 | 0.249 | 11,350 | +0 | 0.00% | 2,826 |
| 2025-01-09 | 2025-01-07 | 0.242 | 11,350 | +0 | 0.00% | 2,747 |
| 2025-01-08 | 2025-01-06 | 0.265 | 11,350 | -10,000 | 0.00% | 3,008 |
| 2024-03-28 | 2024-03-26 | 0.210 | 21,350 | -317,200 | 0.01% | 4,484 |
| 2024-03-20 | 2024-03-18 | 0.350 | 338,550 | +315,200 | 0.13% | 118,493 |
| 2024-03-18 | 2024-03-14 | 0.380 | 23,350 | +2,000 | 0.01% | 8,873 |
| 2024-03-04 | 2024-02-29 | 0.470 | 21,350 | -300,000 | 0.01% | 10,035 |
| 2024-02-20 | 2024-02-16 | 0.460 | 321,350 | +300,000 | 0.12% | 147,821 |
| 2024-02-15 | 2024-02-09 | 0.460 | 21,350 | -14,000 | 0.01% | 9,821 |
| 2024-02-06 | 2024-02-02 | 0.470 | 35,350 | +9,000 | 0.01% | 16,615 |
| 2024-02-05 | 2024-02-01 | 0.450 | 26,350 | +5,000 | 0.01% | 11,858 |
| 2023-12-13 | 2023-12-11 | 0.710 | 21,350 | -500,000 | 0.01% | 15,159 |
| 2023-12-12 | 2023-12-08 | 0.700 | 521,350 | -550,000 | 0.20% | 364,945 |
| 2023-12-01 | 2023-11-29 | 0.700 | 1,071,350 | +1,050,000 | 0.41% | 749,945 |
| 2023-09-29 | 2023-09-27 | 0.940 | 21,350 | -12,000 | 0.01% | 20,069 |
| 2023-09-28 | 2023-09-26 | 0.860 | 33,350 | +10,000 | 0.01% | 28,681 |
| 2023-09-27 | 2023-09-25 | 0.900 | 23,350 | +2,000 | 0.01% | 21,015 |
| 2022-06-28 | 2022-06-24 | 2.250 | 21,350 | +1,000 | 0.01% | 48,038 |
| 2022-05-10 | 2022-05-05 | 1.820 | 20,350 | -170,000 | 0.01% | 37,037 |
| 2022-05-06 | 2022-05-04 | 1.970 | 190,350 | +20,000 | 0.10% | 374,990 |
| 2022-05-03 | 2022-04-28 | 2.070 | 170,350 | +20,000 | 0.09% | 352,625 |
| 2022-04-29 | 2022-04-27 | 2.030 | 150,350 | +31,300 | 0.08% | 305,211 |
| 2022-04-28 | 2022-04-26 | 2.500 | 119,050 | +98,700 | 0.06% | 297,625 |
| 2021-01-25 | 2021-01-21 | 1.480 | 20,350 | -32,000 | 0.01% | 30,118 |
| 2020-06-24 | 2020-06-22 | 1.410 | 52,350 | -2,000 | 0.03% | 73,814 |
| 2020-05-15 | 2020-05-13 | 1.490 | 54,350 | +12,000 | 0.03% | 80,982 |
| 2020-05-08 | 2020-05-06 | 1.600 | 42,350 | +10,000 | 0.02% | 67,760 |
| 2020-05-04 | 2020-04-28 | 1.800 | 32,350 | +10,000 | 0.02% | 58,230 |
| 2020-04-07 | 2020-04-03 | 1.800 | 22,350 | -10,000 | 0.01% | 40,230 |
| 2020-04-06 | 2020-04-02 | 1.940 | 32,350 | +10,000 | 0.02% | 62,759 |
| 2020-04-03 | 2020-04-01 | 1.610 | 22,350 | -10,000 | 0.01% | 35,984 |
| 2020-03-11 | 2020-03-09 | 1.890 | 32,350 | +10,000 | 0.02% | 61,142 |
| 2020-02-27 | 2020-02-25 | 2.150 | 22,350 | -10,000 | 0.01% | 48,053 |
| 2020-02-26 | 2020-02-24 | 2.100 | 32,350 | +10,000 | 0.02% | 67,935 |
| 2020-02-11 | 2020-02-07 | 2.600 | 22,350 | -4,000 | 0.01% | 58,110 |
| 2020-02-10 | 2020-02-06 | 2.340 | 26,350 | +4,000 | 0.01% | 61,659 |
| 2020-02-04 | 2020-01-31 | 2.850 | 22,350 | -10,000 | 0.01% | 63,698 |
| 2020-02-03 | 2020-01-30 | 3.300 | 32,350 | +10,000 | 0.02% | 106,755 |
| 2020-01-14 | 2020-01-10 | 2.090 | 22,350 | -2,000 | 0.01% | 46,712 |
| 2019-12-17 | 2019-12-13 | 1.600 | 24,350 | +2,000 | 0.01% | 38,960 |
| 2019-04-29 | 2019-04-25 | 7.200 | 22,350 | -16,550 | 0.01% | 160,920 |
| 2019-04-26 | 2019-04-24 | 7.300 | 38,900 | -3,450 | 0.02% | 283,970 |
| 2019-04-17 | 2019-04-15 | 6.900 | 42,350 | -20,000 | 0.03% | 292,215 |
| 2019-04-03 | 2019-04-01 | 6.200 | 62,350 | +5,000 | 0.04% | 386,570 |
| 2019-04-01 | 2019-03-28 | 7.400 | 57,350 | +10,000 | 0.04% | 424,390 |
| 2019-03-21 | 2019-03-19 | 7.800 | 47,350 | +4,000 | 0.03% | 369,330 |
| 2019-03-18 | 2019-03-14 | 7.600 | 43,350 | +4,400 | 0.03% | 329,460 |
| 2019-03-15 | 2019-03-13 | 7.800 | 38,950 | +4,600 | 0.02% | 303,810 |
| 2019-03-13 | 2019-03-11 | 7.800 | 34,350 | +12,000 | 0.02% | 267,930 |
| 2019-02-26 | 2019-02-22 | 7.600 | 22,350 | -3,000 | 0.01% | 169,860 |
| 2019-02-25 | 2019-02-21 | 7.300 | 25,350 | +3,000 | 0.02% | 185,055 |
| 2018-10-18 | 2018-10-15 | 13.600 | 22,350 | -3,000 | 0.01% | 303,960 |
| 2018-10-10 | 2018-10-08 | 14.300 | 25,350 | -1,000 | 0.02% | 362,505 |
| 2018-07-10 | 2018-07-06 | 16.654 | 26,350 | -547 | 0.02% | 438,835 |
| 2018-07-06 | 2018-07-04 | 16.458 | 26,897 | -1,021 | 0.02% | 442,675 |
| 2018-07-05 | 2018-07-03 | 16.850 | 27,918 | +1,021 | 0.02% | 470,418 |
| 2018-06-19 | 2018-06-14 | 19.005 | 26,897 | +3,062 | 0.02% | 511,184 |
| 2018-06-15 | 2018-06-13 | 19.495 | 23,835 | -1,021 | 0.01% | 464,665 |
| 2018-06-14 | 2018-06-12 | 20.181 | 24,856 | +1,021 | 0.02% | 501,614 |
| 2018-06-11 | 2018-06-07 | 20.377 | 23,835 | -2,042 | 0.01% | 485,680 |
| 2018-06-07 | 2018-06-05 | 20.671 | 25,877 | +5,104 | 0.02% | 534,894 |
| 2018-06-06 | 2018-06-04 | 21.160 | 20,773 | -612 | 0.01% | 439,566 |
| 2018-06-05 | 2018-06-01 | 20.769 | 21,385 | +2,041 | 0.01% | 444,137 |
| 2018-06-01 | 2018-05-30 | 20.671 | 19,344 | +3,063 | 0.01% | 399,853 |
| 2018-05-31 | 2018-05-29 | 20.769 | 16,281 | +2,654 | 0.01% | 338,134 |
| 2018-05-30 | 2018-05-28 | 21.454 | 13,627 | -1,021 | 0.01% | 292,359 |
| 2018-05-29 | 2018-05-25 | 20.279 | 14,648 | -3,062 | 0.01% | 297,044 |
| 2018-05-25 | 2018-05-23 | 20.279 | 17,710 | +1,020 | 0.01% | 359,137 |
| 2018-05-24 | 2018-05-21 | 21.063 | 16,690 | -25,519 | 0.01% | 351,533 |
| 2018-05-23 | 2018-05-18 | 21.454 | 42,209 | -1,327 | 0.03% | 905,567 |
| 2018-05-21 | 2018-05-17 | 21.160 | 43,536 | +1,021 | 0.03% | 921,242 |
| 2018-05-18 | 2018-05-16 | 21.160 | 42,515 | +306 | 0.03% | 899,637 |
| 2018-05-17 | 2018-05-15 | 19.201 | 42,209 | +5,104 | 0.03% | 810,462 |
| 2018-05-15 | 2018-05-11 | 18.613 | 37,105 | -10,208 | 0.02% | 690,649 |
| 2018-04-26 | 2018-04-24 | 19.691 | 47,313 | +3,063 | 0.03% | 931,640 |
| 2018-04-23 | 2018-04-19 | 20.377 | 44,250 | -2,042 | 0.03% | 901,671 |
| 2018-04-20 | 2018-04-18 | 20.377 | 46,292 | +2,042 | 0.03% | 943,280 |
| 2018-04-16 | 2018-04-12 | 23.316 | 44,250 | +4,083 | 0.03% | 1,031,720 |
| 2018-04-13 | 2018-04-11 | 20.671 | 40,167 | -1,480 | 0.03% | 830,278 |
| 2018-04-11 | 2018-04-09 | 19.691 | 41,647 | +6,635 | 0.03% | 820,071 |
| 2018-04-03 | 2018-03-28 | 18.809 | 35,012 | +9,135 | 0.02% | 658,551 |
| 2018-03-26 | 2018-03-22 | 17.144 | 25,877 | +5,104 | 0.02% | 443,633 |
| 2018-03-22 | 2018-03-20 | 17.634 | 20,773 | -10,207 | 0.01% | 366,305 |
| 2018-02-05 | 2018-02-01 | 17.438 | 30,980 | +20,415 | 0.02% | 540,223 |
| 2017-10-26 | 2017-10-24 | 21.356 | 10,565 | +10,208 | 0.01% | 225,630 |
| 2017-10-17 | 2017-10-13 | 21.063 | 357 | -4,083 | 0.00% | 7,519 |
| 2017-06-08 | 2017-06-06 | 17.091 | 4,440 | -65 | 0.00% | 75,883 |
| 2017-03-10 | 2017-03-08 | 17.284 | 4,505 | +4,143 | 0.00% | 77,864 |
| 2017-01-25 | 2017-01-23 | 15.160 | 362 | -2,072 | 0.00% | 5,488 |
| 2017-01-24 | 2017-01-20 | 15.160 | 2,434 | +2,072 | 0.00% | 36,898 |
| 2016-05-31 | 2016-05-27 | 20.178 | 362 | -2 | 0.00% | 7,305 |
| 2016-05-03 | 2016-04-28 | 21.716 | 364 | -3,955 | 0.00% | 7,904 |
| 2016-01-27 | 2016-01-25 | 21.139 | 4,319 | +3,955 | 0.00% | 91,300 |
| 2016-01-08 | 2016-01-06 | 22.676 | 364 | -4,163 | 0.00% | 8,254 |
| 2015-11-13 | 2015-11-11 | 20.947 | 4,527 | +156 | 0.00% | 94,826 |
| 2015-11-12 | 2015-11-10 | 21.139 | 4,371 | +156 | 0.00% | 92,399 |
| 2015-11-11 | 2015-11-09 | 21.619 | 4,215 | +52 | 0.00% | 91,126 |
| 2015-10-27 | 2015-10-23 | 19.217 | 4,163 | +4,163 | 0.00% | 80,002 |
| 2015-03-27 | 2015-03-25 | 17.488 | 0 | -3,122 | ||
| 2015-03-23 | 2015-03-19 | 14.221 | 3,122 | +3,122 | 0.00% | 44,397 |
| 2014-02-12 | 2014-02-10 | 8.648 | 0 | -4,371 | ||
| 2014-01-10 | 2014-01-08 | 8.936 | 4,371 | +4,371 | 0.00% | 39,059 |
| 2012-07-03 | 2012-06-28 | 8.840 | 0 | -8,326 | ||
| 2012-06-29 | 2012-06-27 | 9.128 | 8,326 | +8,326 | 0.01% | 76,002 |
| 2012-03-23 | 2012-03-21 | 15.374 | 0 | -5,204 | ||
| 2012-03-21 | 2012-03-19 | 12.587 | 5,204 | +5,204 | 0.00% | 65,505 |
| 2012-02-27 | 2012-02-23 | 14.125 | 0 | -5,204 | ||
| 2012-02-24 | 2012-02-22 | 13.933 | 5,204 | +5,204 | 0.00% | 72,505 |
| 2012-02-22 | 2012-02-20 | 13.356 | 0 | -4,163 | ||
| 2012-02-21 | 2012-02-17 | 11.050 | 4,163 | +4,163 | 0.00% | 46,001 |
| 2011-11-24 | 2011-11-22 | 12.203 | 0 | -3,070 | ||
| 2011-11-23 | 2011-11-21 | 12.683 | 3,070 | +2,602 | 0.00% | 38,938 |
| 2011-11-22 | 2011-11-18 | 12.587 | 468 | +468 | 0.00% | 5,891 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy