History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.470 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.530 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.690 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.490 0 +0
2023-07-04 2023-06-30 0.470 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.690 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.910 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.870 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.860 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.860 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.930 0 -400
2022-05-24 2022-05-20 1.990 400 -100 0.00% 796
2022-05-16 2022-05-12 1.860 500 -34,600 0.00% 930
2022-05-13 2022-05-11 2.250 35,100 +34,600 0.02% 78,975
2022-05-12 2022-05-10 1.850 500 -5,000 0.00% 925
2022-05-11 2022-05-06 1.820 5,500 +5,000 0.00% 10,010
2022-05-06 2022-05-04 1.970 500 -5,300 0.00% 985
2022-05-05 2022-05-03 2.100 5,800 +5,300 0.00% 12,180
2022-04-29 2022-04-27 2.030 500 -13,500 0.00% 1,015
2022-04-28 2022-04-26 2.500 14,000 -4,300 0.01% 35,000
2022-04-27 2022-04-25 1.560 18,300 +8,800 0.01% 28,548
2022-04-26 2022-04-22 1.950 9,500 -3,000 0.00% 18,525
2022-04-25 2022-04-21 2.330 12,500 +12,000 0.01% 29,125
2020-07-07 2020-07-03 1.320 500 -550 0.00% 660
2020-04-09 2020-04-07 1.870 1,050 -1,000 0.00% 1,964
2020-02-28 2020-02-26 2.120 2,050 -21,000 0.00% 4,346
2020-02-17 2020-02-13 2.410 23,050 -4,000 0.01% 55,550
2020-02-11 2020-02-07 2.600 27,050 -10,000 0.01% 70,330
2020-02-10 2020-02-06 2.340 37,050 -27,200 0.02% 86,697
2020-02-07 2020-02-05 2.350 64,250 +14,600 0.03% 150,988
2020-02-06 2020-02-04 2.490 49,650 -9,000 0.03% 123,629
2020-02-05 2020-02-03 2.470 58,650 +20,000 0.03% 144,866
2020-02-04 2020-01-31 2.850 38,650 +36,200 0.02% 110,152
2020-02-03 2020-01-30 3.300 2,450 +1,950 0.00% 8,085
2020-01-14 2020-01-10 2.090 500 -43,050 0.00% 1,045
2020-01-10 2020-01-08 2.020 43,550 +15,100 0.02% 87,971
2020-01-09 2020-01-07 2.050 28,450 +15,000 0.01% 58,323
2020-01-06 2020-01-02 1.660 13,450 -19,000 0.01% 22,327
2020-01-03 2019-12-31 1.650 32,450 +31,950 0.02% 53,543
2019-08-29 2019-08-27 5.900 500 -200 0.00% 2,950
2019-08-20 2019-08-16 6.200 700 +200 0.00% 4,340
2018-11-20 2018-11-16 11.600 500 -2,000 0.00% 5,800
2018-11-14 2018-11-12 11.900 2,500 -4,500 0.00% 29,750
2018-11-12 2018-11-08 12.400 7,000 +4,500 0.00% 86,800
2018-11-09 2018-11-07 12.000 2,500 +2,000 0.00% 30,000
2018-07-10 2018-07-06 16.654 500 -10 0.00% 8,327
2018-04-17 2018-04-13 22.336 510 -1,021 0.00% 11,391
2018-04-13 2018-04-11 20.671 1,531 +1,021 0.00% 31,647
2017-08-09 2017-08-07 17.242 510 -1,021 0.00% 8,793
2017-07-31 2017-07-27 17.046 1,531 -8,166 0.00% 26,097
2017-07-13 2017-07-11 17.732 9,697 +3,572 0.01% 171,944
2017-07-12 2017-07-10 17.438 6,125 +4,594 0.00% 106,806
2017-06-08 2017-06-06 17.091 1,531 -22 0.00% 26,166
2017-04-28 2017-04-26 16.704 1,553 +1,035 0.00% 25,942
2017-04-24 2017-04-20 16.898 518 -1,035 0.00% 8,753
2017-03-09 2017-03-07 17.187 1,553 +1,035 0.00% 26,692
2017-03-08 2017-03-06 17.573 518 -1,035 0.00% 9,103
2017-03-07 2017-03-03 16.318 1,553 +1,035 0.00% 25,342
2017-01-23 2017-01-19 15.449 518 -155 0.00% 8,003
2017-01-06 2017-01-04 16.318 673 +155 0.00% 10,982
2016-07-20 2016-07-18 19.312 518 +104 0.00% 10,003
2016-05-31 2016-05-27 20.178 414 -2 0.00% 8,354
2015-11-20 2015-11-18 20.755 416 -833 0.00% 8,634
2015-11-18 2015-11-16 20.370 1,249 +833 0.00% 25,443
2015-08-31 2015-08-27 15.758 416 -36,426 0.00% 6,555
2015-08-24 2015-08-20 16.046 36,842 -832 0.02% 591,184
2015-08-21 2015-08-19 17.584 37,674 +832 0.02% 662,454
2015-08-12 2015-08-10 18.929 36,842 -3,122 0.02% 697,384
2015-08-11 2015-08-07 17.968 39,964 +3,122 0.02% 718,081
2015-04-13 2015-04-09 20.851 36,842 -5,203 0.03% 768,185
2015-04-09 2015-04-02 18.353 42,045 +5,203 0.03% 771,632
2015-04-02 2015-03-31 18.641 36,842 -36,425 0.03% 686,764
2015-04-01 2015-03-30 18.256 73,267 +69,729 0.05% 1,337,595
2015-03-30 2015-03-26 17.199 3,538 +3,122 0.00% 60,852
2015-03-27 2015-03-25 17.488 416 -3,122 0.00% 7,275
2015-03-26 2015-03-24 16.335 3,538 +3,122 0.00% 57,792
2015-02-23 2015-02-16 11.626 416 -4,163 0.00% 4,837
2015-02-17 2015-02-13 11.723 4,579 +4,163 0.00% 53,678
2015-02-16 2015-02-12 11.819 416 -2,082 0.00% 4,917
2015-01-09 2015-01-07 11.626 2,498 +2,082 0.00% 29,043
2014-12-22 2014-12-18 12.299 416 -156 0.00% 5,116
2014-12-18 2014-12-16 11.434 572 -1,666 0.00% 6,540
2014-12-05 2014-12-03 10.954 2,238 -2,185 0.00% 24,515
2014-11-07 2014-11-05 11.819 4,423 +2,081 0.00% 52,274
2014-11-05 2014-11-03 12.299 2,342 -2,081 0.00% 28,804
2014-11-04 2014-10-31 12.107 4,423 +2,081 0.00% 53,549
2014-11-03 2014-10-30 12.395 2,342 -936 0.00% 29,029
2014-10-30 2014-10-28 12.299 3,278 +936 0.00% 40,316
2014-10-23 2014-10-21 12.876 2,342 -1,040 0.00% 30,155
2014-10-20 2014-10-16 11.434 3,382 -5,204 0.00% 38,671
2014-10-15 2014-10-13 11.242 8,586 +5,204 0.01% 96,525
2014-10-14 2014-10-10 11.530 3,382 -209 0.00% 38,996
2014-10-13 2014-10-09 10.858 3,591 -3,902 0.00% 38,990
2014-10-10 2014-10-08 10.473 7,493 +3,902 0.01% 78,477
2014-10-08 2014-10-06 10.570 3,591 -2,914 0.00% 37,955
2014-10-06 2014-09-30 10.570 6,505 +3,123 0.01% 68,755
2014-09-30 2014-09-26 10.762 3,382 -3,331 0.00% 36,396
2014-09-29 2014-09-25 10.473 6,713 +3,331 0.01% 70,308
2014-09-23 2014-09-19 10.281 3,382 -1,041 0.00% 34,771
2014-09-22 2014-09-18 9.897 4,423 +364 0.00% 43,774
2014-09-19 2014-09-17 10.089 4,059 -2,029 0.00% 40,952
2014-09-17 2014-09-15 9.897 6,088 -312 0.01% 60,252
2014-09-16 2014-09-12 10.185 6,400 +1,040 0.01% 65,185
2014-09-04 2014-09-02 10.185 5,360 +937 0.00% 54,593
2014-09-03 2014-09-01 10.281 4,423 -3,070 0.00% 45,474
2014-08-26 2014-08-22 9.609 7,493 +1,040 0.01% 71,998
2014-08-22 2014-08-20 9.609 6,453 +3,071 0.01% 62,005
2014-08-21 2014-08-19 9.705 3,382 -104 0.00% 32,821
2014-08-20 2014-08-18 9.993 3,486 -4,476 0.00% 34,836
2014-08-11 2014-08-07 9.609 7,962 +1,145 0.01% 76,504
2014-08-08 2014-08-06 9.993 6,817 +312 0.01% 68,122
2014-05-07 2014-05-02 8.263 6,505 +1,041 0.01% 53,754
2014-03-07 2014-03-05 11.819 5,464 -2,081 0.00% 64,577
2014-02-18 2014-02-14 12.780 7,545 +1,040 0.01% 96,421
2014-02-17 2014-02-13 12.107 6,505 +2,082 0.01% 78,755
2013-11-22 2013-11-20 9.513 4,423 -1,041 0.00% 42,074
2013-11-18 2013-11-14 9.609 5,464 +1,041 0.00% 52,502
2013-10-10 2013-10-08 11.242 4,423 -156 0.00% 49,724
2013-08-02 2013-07-31 9.801 4,579 +624 0.00% 44,878
2013-07-31 2013-07-29 11.050 3,955 +1,457 0.00% 43,703
2013-07-18 2013-07-16 10.954 2,498 -1,040 0.00% 27,363
2013-07-17 2013-07-15 10.858 3,538 -1,041 0.00% 38,415
2013-07-11 2013-07-09 10.858 4,579 +2,081 0.00% 49,718
2013-07-04 2013-07-02 11.338 2,498 -2,081 0.00% 28,323
2013-07-03 2013-06-28 10.954 4,579 +1,041 0.00% 50,158
2013-07-02 2013-06-27 10.473 3,538 -1,874 0.00% 37,055
2013-06-28 2013-06-26 10.858 5,412 -1,145 0.00% 58,762
2013-06-27 2013-06-25 10.185 6,557 +1,041 0.01% 66,784
2013-06-26 2013-06-24 10.377 5,516 -468 0.00% 57,241
2013-06-25 2013-06-21 11.530 5,984 +3,486 0.01% 68,998
2013-06-18 2013-06-14 10.858 2,498 -2,081 0.00% 27,123
2013-06-07 2013-06-05 11.146 4,579 +2,081 0.00% 51,038
2013-06-05 2013-06-03 11.626 2,498 -1,301 0.00% 29,043
2013-05-31 2013-05-29 10.954 3,799 -156 0.00% 41,614
2013-05-20 2013-05-15 9.128 3,955 +1,041 0.00% 36,102
2013-05-07 2013-05-03 8.744 2,914 +1,041 0.00% 25,480
2013-04-26 2013-04-24 9.416 1,873 +52 0.00% 17,637
2013-04-17 2013-04-15 9.897 1,821 -1,561 0.00% 18,022
2013-04-16 2013-04-12 8.936 3,382 -3,123 0.00% 30,222
2013-04-12 2013-04-10 8.936 6,505 -3,122 0.01% 58,129
2013-04-11 2013-04-09 8.360 9,627 +1,041 0.01% 80,477
2013-04-10 2013-04-08 8.936 8,586 +3,382 0.01% 76,725
2013-04-09 2013-04-05 10.473 5,204 +52 0.00% 54,504
2013-04-08 2013-04-03 9.609 5,152 -5,255 0.00% 49,504
2013-04-05 2013-04-02 8.167 10,407 +1,040 0.01% 84,998
2013-04-02 2013-03-27 7.206 9,367 +52 0.01% 67,503
2013-03-28 2013-03-26 7.399 9,315 +53 0.01% 68,919
2013-03-12 2013-03-08 9.224 9,262 +1,040 0.01% 85,436
2013-03-06 2013-03-04 9.320 8,222 -1,040 0.01% 76,632
2013-03-04 2013-02-28 8.840 9,262 +1,040 0.01% 81,876
2013-02-18 2013-02-14 9.320 8,222 -1,040 0.01% 76,632
2013-02-15 2013-02-08 9.128 9,262 +1,040 0.01% 84,546
2013-02-05 2013-02-01 9.320 8,222 +1,561 0.01% 76,632
2013-01-29 2013-01-25 9.320 6,661 -1,040 0.01% 62,083
2013-01-25 2013-01-23 9.705 7,701 -1,041 0.01% 74,736
2013-01-22 2013-01-18 10.281 8,742 +2,081 0.01% 89,879
2013-01-16 2013-01-14 10.666 6,661 -4,163 0.01% 71,044
2013-01-15 2013-01-11 9.224 10,824 -520 0.01% 99,844
2013-01-09 2013-01-07 9.801 11,344 -520 0.01% 111,181
2013-01-08 2013-01-04 9.032 11,864 -2,082 0.01% 107,157
2012-12-19 2012-12-17 8.360 13,946 +5,204 0.01% 116,582
2012-12-18 2012-12-14 8.936 8,742 -1,041 0.01% 78,119
2012-12-14 2012-12-12 9.224 9,783 -2,081 0.01% 90,241
2012-12-13 2012-12-11 9.128 11,864 -1,457 0.01% 108,297
2012-12-11 2012-12-07 8.552 13,321 +1,457 0.01% 113,917
2012-12-10 2012-12-06 7.879 11,864 -1,041 0.01% 93,478
2012-12-07 2012-12-05 7.783 12,905 +1,041 0.01% 100,440
2012-12-06 2012-12-04 7.783 11,864 -1,041 0.01% 92,338
2012-12-04 2012-11-30 7.783 12,905 +2,081 0.01% 100,440
2012-11-27 2012-11-23 8.167 10,824 -156 0.01% 88,403
2012-11-26 2012-11-22 7.591 10,980 -2,966 0.01% 83,347
2012-11-23 2012-11-21 7.591 13,946 -3,122 0.01% 105,862
2012-11-22 2012-11-20 7.783 17,068 +8,326 0.02% 132,840
2012-11-21 2012-11-19 7.783 8,742 -4,996 0.01% 68,039
2012-11-20 2012-11-16 7.783 13,738 -4,163 0.01% 106,923
2012-11-14 2012-11-12 7.591 17,901 +4,163 0.02% 135,884
2012-11-12 2012-11-08 7.879 13,738 -2,081 0.01% 108,243
2012-11-02 2012-10-31 8.167 15,819 -2,134 0.01% 129,199
2012-10-29 2012-10-25 8.552 17,953 +3,279 0.02% 153,529
2012-10-26 2012-10-24 8.167 14,674 +416 0.01% 119,848
2012-10-25 2012-10-22 7.783 14,258 +624 0.01% 110,970
2012-10-16 2012-10-12 6.822 13,634 +1,041 0.01% 93,013
2012-10-11 2012-10-09 6.822 12,593 -4,163 0.01% 85,911
2012-10-09 2012-10-05 6.822 16,756 +4,163 0.01% 114,312
2012-07-30 2012-07-26 8.744 12,593 +2,082 0.01% 110,112
2012-07-17 2012-07-13 9.416 10,511 -2,082 0.01% 98,977
2012-07-16 2012-07-12 9.801 12,593 -1,041 0.01% 123,422
2012-07-13 2012-07-11 9.705 13,634 +2,602 0.01% 132,314
2012-06-19 2012-06-15 8.552 11,032 -520 0.01% 94,342
2012-06-18 2012-06-14 8.552 11,552 -1,873 0.01% 98,789
2012-06-12 2012-06-08 9.128 13,425 +1,040 0.01% 122,546
2012-05-18 2012-05-16 10.762 12,385 +3,123 0.01% 133,284
2012-05-17 2012-05-15 11.338 9,262 +3,122 0.01% 105,015
2012-05-04 2012-05-02 12.011 6,140 +208 0.01% 73,746
2012-04-23 2012-04-19 12.491 5,932 +3,122 0.01% 74,098
2012-04-20 2012-04-18 12.491 2,810 -10,407 0.00% 35,100
2012-04-19 2012-04-17 12.491 13,217 +2,081 0.01% 165,097
2012-04-18 2012-04-16 12.683 11,136 -624 0.01% 141,243
2012-04-17 2012-04-13 12.491 11,760 -3,539 0.01% 146,897
2012-04-16 2012-04-12 13.452 15,299 +2,914 0.01% 205,804
2012-04-13 2012-04-11 13.548 12,385 -2,810 0.01% 167,795
2012-04-12 2012-04-10 13.548 15,195 +6,141 0.01% 205,865
2012-04-03 2012-03-30 15.566 9,054 +1,040 0.01% 140,935
2012-04-02 2012-03-29 16.431 8,014 +4,163 0.01% 131,676
2012-03-26 2012-03-22 15.470 3,851 +2,394 0.00% 59,575
2012-03-23 2012-03-21 15.374 1,457 -208 0.00% 22,400
2012-03-21 2012-03-19 12.587 1,665 -625 0.00% 20,958
2012-03-16 2012-03-14 14.029 2,290 +1,874 0.00% 32,126
2012-03-13 2012-03-09 13.836 416 -1,145 0.00% 5,756
2012-03-12 2012-03-08 13.452 1,561 -6,140 0.00% 20,999
2012-03-09 2012-03-07 12.876 7,701 -3,123 0.01% 99,155
2012-03-08 2012-03-06 13.356 10,824 +8,326 0.01% 144,566
2012-03-07 2012-03-05 14.701 2,498 +1,249 0.00% 36,724
2012-03-06 2012-03-02 14.701 1,249 +833 0.00% 18,362
2012-03-05 2012-03-01 14.701 416 -5,204 0.00% 6,116
2012-03-02 2012-02-29 14.509 5,620 -104 0.00% 81,541
2012-03-01 2012-02-28 14.605 5,724 +5,308 0.01% 83,600
2012-02-29 2012-02-27 14.893 416 -417 0.00% 6,196
2012-02-24 2012-02-22 13.933 833 -3,746 0.00% 11,606
2012-02-23 2012-02-21 13.260 4,579 -52 0.00% 60,717
2012-02-20 2012-02-16 11.050 4,631 +364 0.00% 51,172
2012-02-17 2012-02-15 11.242 4,267 +833 0.00% 47,970
2012-02-13 2012-02-09 11.915 3,434 +416 0.00% 40,915
2012-02-06 2012-02-02 10.089 3,018 +1,041 0.00% 30,449
2012-02-01 2012-01-30 10.570 1,977 +208 0.00% 20,896
2012-01-19 2012-01-17 9.993 1,769 +728 0.00% 17,678
2012-01-13 2012-01-11 9.801 1,041 +208 0.00% 10,203
2012-01-12 2012-01-10 9.801 833 +209 0.00% 8,164
2011-11-28 2011-11-24 11.434 624 +208 0.00% 7,135
2011-11-23 2011-11-21 12.683 416 -5,516 0.00% 5,276
2011-11-22 2011-11-18 12.587 5,932 +5,516 0.01% 74,668
2011-11-21 2011-11-17 11.723 416 -2,706 0.00% 4,877
2011-11-18 2011-11-16 11.050 3,122 -4,579 0.00% 34,498
2011-11-17 2011-11-15 11.242 7,701 -417 0.01% 86,576
2011-10-19 2011-10-17 11.050 8,118 -1,665 0.01% 89,704
2011-10-17 2011-10-13 11.338 9,783 -156 0.01% 110,922
2011-08-26 2011-08-24 12.587 9,939 +208 0.01% 125,106
2011-08-19 2011-08-17 15.758 9,731 +2,082 0.01% 153,343
2011-08-04 2011-08-02 19.313 7,649 -625 0.01% 147,728
2011-07-06 2011-07-04 24.310 8,274 -1,041 0.01% 201,140
2011-07-04 2011-06-29 22.484 9,315 +1,041 0.01% 209,441
2011-06-27 2011-06-23 21.331 8,274 -1,041 0.01% 176,494
2011-06-24 2011-06-22 20.851 9,315 +1,041 0.01% 194,225
2011-06-22 2011-06-20 19.313 8,274 +104 0.01% 159,799
2011-06-10 2011-06-08 23.349 8,170 -4,319 0.01% 190,762
2011-06-02 2011-05-31 27.961 12,489 -1,040 0.01% 349,207
2011-05-30 2011-05-26 26.424 13,529 +624 0.01% 357,488
2011-05-27 2011-05-25 27.192 12,905 +1,925 0.01% 350,919
2011-05-26 2011-05-24 26.232 10,980 -208 0.01% 288,023
2011-05-25 2011-05-23 27.385 11,188 -1,249 0.01% 306,380
2011-05-23 2011-05-19 30.556 12,437 +2,706 0.01% 380,019
2011-05-20 2011-05-18 30.940 9,731 +416 0.01% 301,076
2011-05-19 2011-05-17 31.420 9,315 -2,445 0.01% 292,680
2011-05-17 2011-05-13 31.324 11,760 +520 0.01% 368,373
2011-05-16 2011-05-12 32.189 11,240 +4,007 0.01% 361,804
2011-05-13 2011-05-11 34.303 7,233 +2,394 0.01% 248,113
2011-05-12 2011-05-09 34.207 4,839 -14,258 0.00% 165,527
2011-05-11 2011-05-06 33.630 19,097 -9,575 0.02% 642,238
2011-05-09 2011-05-05 30.075 28,672 -2,082 0.03% 862,313
2011-05-06 2011-05-04 30.459 30,754 +26,227 0.03% 936,750
2011-05-05 2011-05-03 30.652 4,527 -6,297 0.00% 138,760
2011-05-04 2011-04-29 32.381 10,824 +157 0.01% 350,494
2011-05-03 2011-04-28 33.150 10,667 -4,059 0.01% 353,610
2011-04-29 2011-04-27 34.783 14,726 -35,541 0.01% 512,219
2011-04-28 2011-04-26 35.360 50,267 -4,267 0.04% 1,777,434
2011-04-27 2011-04-21 36.513 54,534 -13,113 0.05% 1,991,194
2011-04-26 2011-04-20 36.705 67,647 0.06% 2,482,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top