History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-10-10 | 2025-10-08 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2025-10-09 | 2025-10-06 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-10-08 | 2025-10-03 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-10-06 | 2025-10-02 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2025-10-03 | 2025-09-30 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-10-02 | 2025-09-29 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-09-30 | 2025-09-26 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2025-09-29 | 2025-09-25 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-09-26 | 2025-09-24 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-09-25 | 2025-09-23 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2025-09-24 | 2025-09-22 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-09-23 | 2025-09-19 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-09-22 | 2025-09-18 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2025-09-19 | 2025-09-17 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-09-18 | 2025-09-16 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-09-17 | 2025-09-15 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2025-09-16 | 2025-09-12 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-09-15 | 2025-09-11 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-09-12 | 2025-09-10 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2025-09-11 | 2025-09-09 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-09-10 | 2025-09-08 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-09-09 | 2025-09-05 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-09-08 | 2025-09-04 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2025-09-05 | 2025-09-03 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-09-03 | 2025-09-01 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-09-02 | 2025-08-29 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-09-01 | 2025-08-28 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-08-29 | 2025-08-27 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-08-28 | 2025-08-26 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-08-27 | 2025-08-25 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-08-26 | 2025-08-22 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-08-25 | 2025-08-21 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-08-22 | 2025-08-20 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-08-21 | 2025-08-19 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-20 | 2025-08-18 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-19 | 2025-08-15 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-18 | 2025-08-14 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-15 | 2025-08-13 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-14 | 2025-08-12 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-08-13 | 2025-08-11 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-08-12 | 2025-08-08 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-08-11 | 2025-08-07 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-08 | 2025-08-06 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-08-07 | 2025-08-05 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-08-06 | 2025-08-04 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-08-05 | 2025-08-01 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-08-04 | 2025-07-31 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-08-01 | 2025-07-30 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-07-31 | 2025-07-29 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-07-30 | 2025-07-28 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-07-29 | 2025-07-25 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-07-28 | 2025-07-24 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-07-25 | 2025-07-23 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-07-23 | 2025-07-21 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-07-21 | 2025-07-17 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-07-18 | 2025-07-16 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-17 | 2025-07-15 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-07-16 | 2025-07-14 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-07-14 | 2025-07-10 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-10 | 2025-07-08 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-03 | 2025-06-30 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-06-30 | 2025-06-26 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-06-27 | 2025-06-25 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-06-25 | 2025-06-23 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-06-24 | 2025-06-20 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-06-17 | 2025-06-13 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-06-16 | 2025-06-12 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-06-13 | 2025-06-11 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-12 | 2025-06-10 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-11 | 2025-06-09 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-10 | 2025-06-06 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-06-06 | 2025-06-04 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-06-04 | 2025-06-02 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-03 | 2025-05-30 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-02 | 2025-05-29 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-30 | 2025-05-28 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-05-29 | 2025-05-27 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-05-23 | 2025-05-21 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-05-22 | 2025-05-20 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-05-21 | 2025-05-19 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-20 | 2025-05-16 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-05-16 | 2025-05-14 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-05-15 | 2025-05-13 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-05-14 | 2025-05-12 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-05-08 | 2025-05-06 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-05-06 | 2025-04-30 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-05-02 | 2025-04-29 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.580 | 300 | -3,000 | 0.00% | 174 |
| 2024-10-15 | 2024-10-10 | 0.470 | 3,300 | -1,800 | 0.00% | 1,551 |
| 2024-07-09 | 2024-07-05 | 0.365 | 5,100 | -4,000 | 0.00% | 1,862 |
| 2024-07-02 | 2024-06-27 | 0.390 | 9,100 | +850 | 0.00% | 3,549 |
| 2024-06-28 | 2024-06-26 | 0.350 | 8,250 | +150 | 0.00% | 2,888 |
| 2024-06-27 | 2024-06-25 | 0.320 | 8,100 | +350 | 0.00% | 2,592 |
| 2024-06-14 | 2024-06-12 | 0.240 | 7,750 | +450 | 0.00% | 1,860 |
| 2024-05-31 | 2024-05-29 | 0.230 | 7,300 | -3,700 | 0.00% | 1,679 |
| 2024-05-28 | 2024-05-24 | 0.260 | 11,000 | -2,000 | 0.00% | 2,860 |
| 2024-05-03 | 2024-04-30 | 0.280 | 13,000 | +3,700 | 0.00% | 3,640 |
| 2023-11-01 | 2023-10-30 | 0.680 | 9,300 | -20,000 | 0.00% | 6,324 |
| 2023-10-31 | 2023-10-27 | 0.720 | 29,300 | -13,200 | 0.01% | 21,096 |
| 2023-10-30 | 2023-10-26 | 0.700 | 42,500 | +13,200 | 0.02% | 29,750 |
| 2023-10-24 | 2023-10-19 | 0.800 | 29,300 | -17,000 | 0.01% | 23,440 |
| 2023-10-18 | 2023-10-16 | 0.840 | 46,300 | +17,000 | 0.02% | 38,892 |
| 2023-10-17 | 2023-10-13 | 0.820 | 29,300 | -12,650 | 0.01% | 24,026 |
| 2023-10-16 | 2023-10-12 | 0.800 | 41,950 | -14,000 | 0.02% | 33,560 |
| 2023-10-12 | 2023-10-10 | 0.790 | 55,950 | +6,400 | 0.02% | 44,201 |
| 2023-10-05 | 2023-10-03 | 0.850 | 49,550 | +20,000 | 0.02% | 42,118 |
| 2023-10-03 | 2023-09-28 | 0.980 | 29,550 | +250 | 0.01% | 28,959 |
| 2023-09-29 | 2023-09-27 | 0.940 | 29,300 | +3,700 | 0.01% | 27,542 |
| 2023-09-27 | 2023-09-25 | 0.900 | 25,600 | +20,400 | 0.01% | 23,040 |
| 2023-02-08 | 2023-02-06 | 0.970 | 5,200 | -5,000 | 0.00% | 5,044 |
| 2023-02-06 | 2023-02-02 | 0.950 | 10,200 | +5,000 | 0.01% | 9,690 |
| 2022-08-01 | 2022-07-28 | 1.590 | 5,200 | -1,000 | 0.00% | 8,268 |
| 2022-07-28 | 2022-07-26 | 1.710 | 6,200 | -2,950 | 0.00% | 10,602 |
| 2022-07-18 | 2022-07-14 | 1.860 | 9,150 | -1,600 | 0.00% | 17,019 |
| 2022-07-15 | 2022-07-13 | 1.900 | 10,750 | -2,500 | 0.01% | 20,425 |
| 2022-07-14 | 2022-07-12 | 1.870 | 13,250 | -39,950 | 0.01% | 24,778 |
| 2022-07-11 | 2022-07-07 | 2.100 | 53,200 | -1,550 | 0.03% | 111,720 |
| 2022-07-07 | 2022-07-05 | 2.080 | 54,750 | +1,600 | 0.03% | 113,880 |
| 2022-07-06 | 2022-07-04 | 2.090 | 53,150 | -3,600 | 0.03% | 111,084 |
| 2022-07-05 | 2022-06-30 | 2.030 | 56,750 | -4,900 | 0.03% | 115,203 |
| 2022-06-30 | 2022-06-28 | 2.090 | 61,650 | -8,000 | 0.03% | 128,849 |
| 2022-06-29 | 2022-06-27 | 2.180 | 69,650 | -22,200 | 0.04% | 151,837 |
| 2022-06-28 | 2022-06-24 | 2.250 | 91,850 | +22,200 | 0.05% | 206,663 |
| 2022-06-27 | 2022-06-23 | 2.340 | 69,650 | +28,950 | 0.04% | 162,981 |
| 2022-06-24 | 2022-06-22 | 2.270 | 40,700 | +11,000 | 0.02% | 92,389 |
| 2022-06-23 | 2022-06-21 | 2.130 | 29,700 | +23,700 | 0.02% | 63,261 |
| 2022-06-22 | 2022-06-20 | 2.210 | 6,000 | -10,850 | 0.00% | 13,260 |
| 2022-06-20 | 2022-06-16 | 1.790 | 16,850 | -12,300 | 0.01% | 30,162 |
| 2022-06-09 | 2022-06-07 | 1.840 | 29,150 | -20,000 | 0.02% | 53,636 |
| 2022-06-08 | 2022-06-06 | 1.820 | 49,150 | -5,000 | 0.03% | 89,453 |
| 2022-06-06 | 2022-06-01 | 1.860 | 54,150 | -500 | 0.03% | 100,719 |
| 2022-06-02 | 2022-05-31 | 1.680 | 54,650 | +1,500 | 0.03% | 91,812 |
| 2022-06-01 | 2022-05-30 | 1.750 | 53,150 | -5,800 | 0.03% | 93,013 |
| 2022-05-30 | 2022-05-26 | 1.830 | 58,950 | +5,400 | 0.03% | 107,879 |
| 2022-05-27 | 2022-05-25 | 1.830 | 53,550 | +2,750 | 0.03% | 97,997 |
| 2022-05-26 | 2022-05-24 | 1.850 | 50,800 | +2,650 | 0.03% | 93,980 |
| 2022-05-24 | 2022-05-20 | 1.990 | 48,150 | -1,000 | 0.03% | 95,819 |
| 2022-05-16 | 2022-05-12 | 1.860 | 49,150 | +950 | 0.03% | 91,419 |
| 2022-05-13 | 2022-05-11 | 2.250 | 48,200 | +950 | 0.03% | 108,450 |
| 2022-05-12 | 2022-05-10 | 1.850 | 47,250 | +4,900 | 0.02% | 87,413 |
| 2022-05-06 | 2022-05-04 | 1.970 | 42,350 | +150 | 0.02% | 83,430 |
| 2022-05-04 | 2022-04-29 | 2.050 | 42,200 | -500 | 0.02% | 86,510 |
| 2022-05-03 | 2022-04-28 | 2.070 | 42,700 | +950 | 0.02% | 88,389 |
| 2022-04-29 | 2022-04-27 | 2.030 | 41,750 | -250 | 0.02% | 84,753 |
| 2022-04-28 | 2022-04-26 | 2.500 | 42,000 | +1,050 | 0.02% | 105,000 |
| 2022-04-27 | 2022-04-25 | 1.560 | 40,950 | +11,200 | 0.02% | 63,882 |
| 2022-04-26 | 2022-04-22 | 1.950 | 29,750 | +14,250 | 0.02% | 58,013 |
| 2022-04-25 | 2022-04-21 | 2.330 | 15,500 | +12,300 | 0.01% | 36,115 |
| 2022-04-22 | 2022-04-20 | 2.500 | 3,200 | +900 | 0.00% | 8,000 |
| 2022-04-20 | 2022-04-14 | 0.910 | 2,300 | +100 | 0.00% | 2,093 |
| 2021-01-27 | 2021-01-25 | 1.360 | 2,200 | -2,550 | 0.00% | 2,992 |
| 2021-01-26 | 2021-01-22 | 1.460 | 4,750 | -2,250 | 0.00% | 6,935 |
| 2021-01-25 | 2021-01-21 | 1.480 | 7,000 | +4,800 | 0.00% | 10,360 |
| 2020-09-25 | 2020-09-23 | 1.190 | 2,200 | -5,700 | 0.00% | 2,618 |
| 2020-08-19 | 2020-08-17 | 1.290 | 7,900 | +5,000 | 0.00% | 10,191 |
| 2020-08-06 | 2020-08-04 | 1.310 | 2,900 | -18,000 | 0.00% | 3,799 |
| 2020-07-20 | 2020-07-16 | 1.350 | 20,900 | -24,000 | 0.01% | 28,215 |
| 2020-07-09 | 2020-07-07 | 1.440 | 44,900 | +10,000 | 0.02% | 64,656 |
| 2020-06-29 | 2020-06-24 | 1.400 | 34,900 | +14,000 | 0.02% | 48,860 |
| 2020-05-18 | 2020-05-14 | 1.480 | 20,900 | -850 | 0.01% | 30,932 |
| 2020-05-04 | 2020-04-28 | 1.800 | 21,750 | -2,500 | 0.01% | 39,150 |
| 2020-04-17 | 2020-04-15 | 1.790 | 24,250 | +350 | 0.01% | 43,408 |
| 2020-04-07 | 2020-04-03 | 1.800 | 23,900 | +500 | 0.01% | 43,020 |
| 2020-04-06 | 2020-04-02 | 1.940 | 23,400 | +2,700 | 0.01% | 45,396 |
| 2020-02-25 | 2020-02-21 | 2.180 | 20,700 | +500 | 0.01% | 45,126 |
| 2020-02-11 | 2020-02-07 | 2.600 | 20,200 | +18,000 | 0.01% | 52,520 |
| 2020-02-05 | 2020-02-03 | 2.470 | 2,200 | -15,000 | 0.00% | 5,434 |
| 2020-02-03 | 2020-01-30 | 3.300 | 17,200 | +1,900 | 0.01% | 56,760 |
| 2020-01-31 | 2020-01-29 | 2.900 | 15,300 | +13,100 | 0.01% | 44,370 |
| 2020-01-03 | 2019-12-31 | 1.650 | 2,200 | -1,500 | 0.00% | 3,630 |
| 2019-12-27 | 2019-12-20 | 2.020 | 3,700 | -2,800 | 0.00% | 7,474 |
| 2019-12-23 | 2019-12-19 | 2.230 | 6,500 | +1,300 | 0.00% | 14,495 |
| 2019-12-20 | 2019-12-18 | 1.950 | 5,200 | +3,000 | 0.00% | 10,140 |
| 2019-11-01 | 2019-10-30 | 4.400 | 2,200 | +2,000 | 0.00% | 9,680 |
| 2019-07-18 | 2019-07-16 | 7.700 | 200 | -1,100 | 0.00% | 1,540 |
| 2019-06-06 | 2019-06-04 | 7.100 | 1,300 | -1,500 | 0.00% | 9,230 |
| 2019-05-27 | 2019-05-23 | 7.400 | 2,800 | -4,600 | 0.00% | 20,720 |
| 2019-05-21 | 2019-05-17 | 8.800 | 7,400 | -1,350 | 0.00% | 65,120 |
| 2019-05-20 | 2019-05-16 | 8.900 | 8,750 | -4,000 | 0.01% | 77,875 |
| 2019-05-14 | 2019-05-09 | 9.600 | 12,750 | -1,300 | 0.01% | 122,400 |
| 2019-05-10 | 2019-05-08 | 10.300 | 14,050 | +6,550 | 0.01% | 144,715 |
| 2019-05-08 | 2019-05-06 | 9.300 | 7,500 | +1,000 | 0.00% | 69,750 |
| 2019-05-07 | 2019-05-03 | 10.100 | 6,500 | +2,150 | 0.00% | 65,650 |
| 2019-05-06 | 2019-05-02 | 9.100 | 4,350 | +4,150 | 0.00% | 39,585 |
| 2018-11-27 | 2018-11-23 | 10.700 | 200 | -2,400 | 0.00% | 2,140 |
| 2018-11-22 | 2018-11-20 | 11.000 | 2,600 | -1,000 | 0.00% | 28,600 |
| 2018-11-19 | 2018-11-15 | 11.700 | 3,600 | -750 | 0.00% | 42,120 |
| 2018-11-14 | 2018-11-12 | 11.900 | 4,350 | -1,000 | 0.00% | 51,765 |
| 2018-11-12 | 2018-11-08 | 12.400 | 5,350 | +2,350 | 0.00% | 66,340 |
| 2018-11-09 | 2018-11-07 | 12.000 | 3,000 | +2,800 | 0.00% | 36,000 |
| 2018-07-10 | 2018-07-06 | 16.654 | 200 | -4 | 0.00% | 3,331 |
| 2018-05-28 | 2018-05-24 | 20.279 | 204 | -2,042 | 0.00% | 4,137 |
| 2018-05-18 | 2018-05-16 | 21.160 | 2,246 | +2,042 | 0.00% | 47,526 |
| 2018-05-02 | 2018-04-27 | 19.201 | 204 | +102 | 0.00% | 3,917 |
| 2018-04-19 | 2018-04-17 | 21.063 | 102 | -3,062 | 0.00% | 2,148 |
| 2018-04-18 | 2018-04-16 | 21.748 | 3,164 | +1,020 | 0.00% | 68,811 |
| 2018-04-16 | 2018-04-12 | 23.316 | 2,144 | +2,042 | 0.00% | 49,989 |
| 2018-04-13 | 2018-04-11 | 20.671 | 102 | -275,608 | 0.00% | 2,108 |
| 2018-04-11 | 2018-04-09 | 19.691 | 275,710 | +102 | 0.17% | 5,429,002 |
| 2018-04-10 | 2018-04-06 | 18.809 | 275,608 | +20,415 | 0.17% | 5,183,994 |
| 2018-04-09 | 2018-04-04 | 18.711 | 255,193 | +163,324 | 0.16% | 4,775,002 |
| 2018-04-03 | 2018-03-28 | 18.809 | 91,869 | +91,869 | 0.06% | 1,727,992 |
| 2017-12-11 | 2017-12-07 | 18.319 | 0 | -1,225 | ||
| 2017-12-06 | 2017-12-04 | 19.495 | 1,225 | -2,041 | 0.00% | 23,881 |
| 2017-11-23 | 2017-11-21 | 20.083 | 3,266 | +2,041 | 0.00% | 65,591 |
| 2017-11-20 | 2017-11-16 | 20.083 | 1,225 | -970 | 0.00% | 24,601 |
| 2017-11-09 | 2017-11-07 | 21.258 | 2,195 | -867 | 0.00% | 46,662 |
| 2017-11-06 | 2017-11-02 | 21.356 | 3,062 | -1,021 | 0.00% | 65,393 |
| 2017-10-31 | 2017-10-27 | 21.454 | 4,083 | -5,104 | 0.00% | 87,598 |
| 2017-10-30 | 2017-10-26 | 21.454 | 9,187 | +3,573 | 0.01% | 197,101 |
| 2017-10-27 | 2017-10-25 | 21.258 | 5,614 | -3,063 | 0.00% | 119,345 |
| 2017-10-19 | 2017-10-17 | 21.356 | 8,677 | +2,042 | 0.01% | 185,309 |
| 2017-10-18 | 2017-10-16 | 21.258 | 6,635 | -2,042 | 0.00% | 141,050 |
| 2017-10-13 | 2017-10-11 | 20.573 | 8,677 | -765 | 0.01% | 178,509 |
| 2017-10-12 | 2017-10-10 | 20.867 | 9,442 | +765 | 0.01% | 197,022 |
| 2017-10-11 | 2017-10-09 | 20.573 | 8,677 | +8,677 | 0.01% | 178,509 |
| 2017-09-27 | 2017-09-25 | 19.201 | 0 | -4,083 | ||
| 2017-09-22 | 2017-09-20 | 19.985 | 4,083 | +2,041 | 0.00% | 81,598 |
| 2017-09-20 | 2017-09-18 | 18.907 | 2,042 | -4,593 | 0.00% | 38,609 |
| 2017-09-19 | 2017-09-15 | 19.397 | 6,635 | +2,042 | 0.00% | 128,700 |
| 2017-09-15 | 2017-09-13 | 18.417 | 4,593 | -1,532 | 0.00% | 84,591 |
| 2017-09-14 | 2017-09-12 | 18.613 | 6,125 | +1,532 | 0.00% | 114,007 |
| 2017-09-13 | 2017-09-11 | 17.928 | 4,593 | +4,593 | 0.00% | 82,342 |
| 2017-09-04 | 2017-08-31 | 17.144 | 0 | -5,563 | ||
| 2017-08-28 | 2017-08-24 | 17.046 | 5,563 | +5,563 | 0.00% | 94,827 |
| 2017-07-14 | 2017-07-12 | 17.732 | 0 | -7,145 | ||
| 2017-07-12 | 2017-07-10 | 17.438 | 7,145 | +7,145 | 0.00% | 124,593 |
| 2017-06-16 | 2017-06-14 | 16.752 | 0 | -4,491 | ||
| 2017-06-13 | 2017-06-09 | 17.634 | 4,491 | +4,491 | 0.00% | 79,193 |
| 2017-06-09 | 2017-06-07 | 16.801 | 0 | -5,206 | ||
| 2017-06-08 | 2017-06-06 | 17.091 | 5,206 | -76 | 0.00% | 88,974 |
| 2017-06-07 | 2017-06-05 | 17.187 | 5,282 | +5,282 | 0.00% | 90,783 |
| 2017-06-05 | 2017-06-01 | 17.187 | 0 | -9,321 | ||
| 2017-06-01 | 2017-05-29 | 17.284 | 9,321 | +5,178 | 0.01% | 161,102 |
| 2017-05-31 | 2017-05-26 | 17.284 | 4,143 | +4,143 | 0.00% | 71,607 |
| 2017-05-29 | 2017-05-25 | 16.415 | 0 | -7,250 | ||
| 2017-05-26 | 2017-05-24 | 16.415 | 7,250 | +2,072 | 0.00% | 119,007 |
| 2017-05-25 | 2017-05-23 | 16.415 | 5,178 | -2,072 | 0.00% | 84,996 |
| 2017-04-13 | 2017-04-11 | 17.284 | 7,250 | -1,035 | 0.00% | 125,308 |
| 2017-04-07 | 2017-04-05 | 16.608 | 8,285 | +1,035 | 0.01% | 137,596 |
| 2017-03-24 | 2017-03-22 | 17.091 | 7,250 | +7,250 | 0.00% | 123,908 |
| 2017-03-23 | 2017-03-21 | 16.511 | 0 | -5,178 | ||
| 2017-03-22 | 2017-03-20 | 16.415 | 5,178 | +3,107 | 0.00% | 84,996 |
| 2017-03-16 | 2017-03-14 | 16.898 | 2,071 | -3,107 | 0.00% | 34,995 |
| 2017-03-14 | 2017-03-10 | 16.415 | 5,178 | +5,178 | 0.00% | 84,996 |
| 2017-03-13 | 2017-03-09 | 16.898 | 0 | -6,576 | ||
| 2017-03-07 | 2017-03-03 | 16.318 | 6,576 | +6,576 | 0.00% | 107,309 |
| 2017-02-28 | 2017-02-24 | 15.739 | 0 | -5,178 | ||
| 2017-02-17 | 2017-02-15 | 16.318 | 5,178 | +5,178 | 0.00% | 84,496 |
| 2017-02-16 | 2017-02-14 | 16.125 | 0 | -5,178 | ||
| 2017-02-13 | 2017-02-09 | 15.160 | 5,178 | +5,178 | 0.00% | 78,496 |
| 2017-02-10 | 2017-02-08 | 15.063 | 0 | -2,744 | ||
| 2017-02-09 | 2017-02-07 | 15.160 | 2,744 | -1,399 | 0.00% | 41,598 |
| 2017-01-06 | 2017-01-04 | 16.318 | 4,143 | +4,143 | 0.00% | 67,606 |
| 2016-09-29 | 2016-09-27 | 18.829 | 0 | -518 | ||
| 2016-08-22 | 2016-08-18 | 20.277 | 518 | +518 | 0.00% | 10,504 |
| 2016-06-14 | 2016-06-10 | 18.732 | 0 | -5,178 | ||
| 2016-05-31 | 2016-05-27 | 20.178 | 5,178 | -26 | 0.00% | 104,483 |
| 2016-05-11 | 2016-05-09 | 21.716 | 5,204 | +5,204 | 0.00% | 113,008 |
| 2016-04-20 | 2016-04-18 | 21.139 | 0 | -1,769 | ||
| 2016-04-07 | 2016-04-05 | 21.523 | 1,769 | +1,769 | 0.00% | 38,075 |
| 2016-01-20 | 2016-01-18 | 21.427 | 0 | -1,093 | ||
| 2016-01-18 | 2016-01-14 | 21.619 | 1,093 | -312 | 0.00% | 23,630 |
| 2016-01-14 | 2016-01-12 | 20.563 | 1,405 | -1,145 | 0.00% | 28,890 |
| 2016-01-07 | 2016-01-05 | 23.253 | 2,550 | -2,706 | 0.00% | 59,295 |
| 2016-01-05 | 2015-12-31 | 24.214 | 5,256 | +4,423 | 0.00% | 127,268 |
| 2015-12-18 | 2015-12-16 | 22.388 | 833 | -5,203 | 0.00% | 18,649 |
| 2015-12-17 | 2015-12-15 | 21.619 | 6,036 | +5,203 | 0.00% | 130,495 |
| 2015-12-11 | 2015-12-09 | 21.043 | 833 | -832 | 0.00% | 17,529 |
| 2015-12-07 | 2015-12-03 | 21.043 | 1,665 | +1,665 | 0.00% | 35,037 |
| 2015-11-06 | 2015-11-04 | 19.217 | 0 | -4,579 | ||
| 2015-10-27 | 2015-10-23 | 19.217 | 4,579 | -521 | 0.00% | 87,996 |
| 2015-10-22 | 2015-10-19 | 18.929 | 5,100 | +521 | 0.00% | 96,538 |
| 2015-10-12 | 2015-10-08 | 18.064 | 4,579 | -416 | 0.00% | 82,716 |
| 2015-10-08 | 2015-10-06 | 18.449 | 4,995 | -1,614 | 0.00% | 92,151 |
| 2015-10-06 | 2015-10-02 | 17.968 | 6,609 | -2,081 | 0.00% | 118,752 |
| 2015-10-05 | 2015-09-30 | 17.296 | 8,690 | -1,197 | 0.01% | 150,299 |
| 2015-09-25 | 2015-09-23 | 17.392 | 9,887 | +1,093 | 0.01% | 171,951 |
| 2015-09-24 | 2015-09-22 | 17.872 | 8,794 | +8,794 | 0.01% | 157,167 |
| 2015-06-12 | 2015-06-10 | 25.655 | 0 | -468 | ||
| 2015-06-11 | 2015-06-09 | 26.039 | 468 | +468 | 0.00% | 12,186 |
| 2015-06-10 | 2015-06-08 | 25.943 | 0 | -520 | ||
| 2015-06-08 | 2015-06-04 | 28.057 | 520 | -625 | 0.00% | 14,590 |
| 2015-06-04 | 2015-06-02 | 29.114 | 1,145 | -728 | 0.00% | 33,336 |
| 2015-06-03 | 2015-06-01 | 30.075 | 1,873 | -625 | 0.00% | 56,331 |
| 2015-05-28 | 2015-05-26 | 26.520 | 2,498 | -6,088 | 0.00% | 66,247 |
| 2015-05-26 | 2015-05-21 | 21.716 | 8,586 | -1,041 | 0.01% | 186,450 |
| 2015-05-22 | 2015-05-20 | 21.139 | 9,627 | +9,627 | 0.01% | 203,506 |
| 2015-04-16 | 2015-04-14 | 20.947 | 0 | -9,367 | ||
| 2015-04-15 | 2015-04-13 | 21.427 | 9,367 | -1,040 | 0.01% | 200,710 |
| 2015-04-14 | 2015-04-10 | 20.947 | 10,407 | -1,145 | 0.01% | 217,994 |
| 2015-04-13 | 2015-04-09 | 20.851 | 11,552 | -5,516 | 0.01% | 240,868 |
| 2015-04-10 | 2015-04-08 | 20.563 | 17,068 | -2,758 | 0.01% | 350,961 |
| 2015-04-09 | 2015-04-02 | 18.353 | 19,826 | -2,706 | 0.01% | 363,857 |
| 2015-04-08 | 2015-04-01 | 17.488 | 22,532 | -1,197 | 0.02% | 394,034 |
| 2015-04-01 | 2015-03-30 | 18.256 | 23,729 | +4,788 | 0.02% | 433,207 |
| 2015-03-30 | 2015-03-26 | 17.199 | 18,941 | -2,082 | 0.01% | 325,776 |
| 2015-03-27 | 2015-03-25 | 17.488 | 21,023 | +469 | 0.02% | 367,645 |
| 2015-03-26 | 2015-03-24 | 16.335 | 20,554 | +1,873 | 0.02% | 335,744 |
| 2015-03-25 | 2015-03-23 | 15.182 | 18,681 | +780 | 0.01% | 283,609 |
| 2015-03-23 | 2015-03-19 | 14.221 | 17,901 | +14,883 | 0.01% | 254,567 |
| 2015-03-20 | 2015-03-18 | 14.029 | 3,018 | -2,082 | 0.00% | 42,338 |
| 2015-03-12 | 2015-03-10 | 13.260 | 5,100 | +937 | 0.00% | 67,626 |
| 2015-03-10 | 2015-03-06 | 12.683 | 4,163 | +2,082 | 0.00% | 52,801 |
| 2015-02-02 | 2015-01-29 | 11.915 | 2,081 | +2,081 | 0.00% | 24,795 |
| 2015-01-12 | 2015-01-08 | 11.915 | 0 | -7,181 | ||
| 2015-01-08 | 2015-01-06 | 11.626 | 7,181 | +7,181 | 0.01% | 83,490 |
| 2012-05-17 | 2012-05-15 | 11.338 | 0 | -1,041 | ||
| 2012-05-15 | 2012-05-11 | 10.570 | 1,041 | +1,041 | 0.00% | 11,003 |
| 2012-03-27 | 2012-03-23 | 15.182 | 0 | -1,041 | ||
| 2012-03-14 | 2012-03-12 | 14.509 | 1,041 | +1,041 | 0.00% | 15,104 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy