History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 -20,000
2024-10-07 2024-10-03 0.265 20,000 -80,000 0.01% 5,300
2024-10-04 2024-10-02 0.240 100,000 +80,000 0.04% 24,000
2024-08-15 2024-08-13 0.330 20,000 +10,000 0.01% 6,600
2024-07-03 2024-06-28 0.350 10,000 +10,000 0.00% 3,500
2024-06-17 2024-06-13 0.220 0 -27,050
2024-06-14 2024-06-12 0.240 27,050 +27,050 0.01% 6,492
2024-05-08 2024-05-06 0.250 0 -17,050
2024-05-07 2024-05-03 0.250 17,050 -1,550 0.01% 4,263
2024-05-06 2024-05-02 0.290 18,600 -25,800 0.01% 5,394
2024-05-03 2024-04-30 0.280 44,400 -5,600 0.02% 12,432
2024-05-02 2024-04-29 0.270 50,000 -92,350 0.02% 13,500
2024-04-25 2024-04-23 0.240 142,350 +50,600 0.05% 34,164
2024-04-16 2024-04-12 0.220 91,750 -1,150 0.03% 20,185
2024-03-28 2024-03-26 0.210 92,900 +30,000 0.04% 19,509
2024-03-25 2024-03-21 0.330 62,900 +13,450 0.02% 20,757
2024-03-22 2024-03-20 0.360 49,450 +49,450 0.02% 17,802
2024-01-02 2023-12-28 0.540 0 -5,400
2023-12-28 2023-12-22 0.680 5,400 -300 0.00% 3,672
2023-12-27 2023-12-21 0.690 5,700 -100 0.00% 3,933
2023-12-21 2023-12-19 0.690 5,800 -14,200 0.00% 4,002
2023-12-18 2023-12-14 0.700 20,000 +20,000 0.01% 14,000
2023-12-12 2023-12-08 0.700 0 -550
2023-12-11 2023-12-07 0.700 550 +550 0.00% 385
2023-09-28 2023-09-26 0.860 0 -750
2023-09-27 2023-09-25 0.900 750 +750 0.00% 675
2022-12-13 2022-12-09 0.960 0 -10,000
2022-12-12 2022-12-08 0.960 10,000 +10,000 0.01% 9,600
2022-12-05 2022-12-01 0.820 0 -49,000
2022-12-01 2022-11-29 0.780 49,000 -5,000 0.03% 38,220
2022-11-30 2022-11-28 0.750 54,000 -10,000 0.03% 40,500
2022-11-16 2022-11-14 0.930 64,000 -10,000 0.03% 59,520
2022-11-14 2022-11-10 0.820 74,000 -20,000 0.04% 60,680
2022-09-21 2022-09-19 1.040 94,000 -10,450 0.05% 97,760
2022-09-19 2022-09-15 1.080 104,450 +10,450 0.05% 112,806
2022-09-13 2022-09-08 1.210 94,000 -10,000 0.05% 113,740
2022-08-16 2022-08-12 1.280 104,000 -200 0.05% 133,120
2022-07-28 2022-07-26 1.710 104,200 -5,900 0.05% 178,182
2022-07-27 2022-07-25 1.750 110,100 +6,100 0.06% 192,675
2022-07-13 2022-07-11 2.030 104,000 +10,000 0.05% 211,120
2022-07-04 2022-06-29 2.050 94,000 +20,000 0.05% 192,700
2022-06-30 2022-06-28 2.090 74,000 +5,000 0.04% 154,660
2022-06-29 2022-06-27 2.180 69,000 +13,500 0.04% 150,420
2022-06-28 2022-06-24 2.250 55,500 -1,200 0.03% 124,875
2022-06-27 2022-06-23 2.340 56,700 -4,300 0.03% 132,678
2022-06-24 2022-06-22 2.270 61,000 -11,400 0.03% 138,470
2022-06-23 2022-06-21 2.130 72,400 +14,650 0.04% 154,212
2022-06-22 2022-06-20 2.210 57,750 -10,650 0.03% 127,628
2022-06-20 2022-06-16 1.790 68,400 -15,000 0.04% 122,436
2022-06-17 2022-06-15 1.810 83,400 -2,000 0.04% 150,954
2022-06-16 2022-06-14 1.790 85,400 -18,000 0.04% 152,866
2022-06-15 2022-06-13 1.820 103,400 -15,000 0.05% 188,188
2022-06-13 2022-06-09 1.790 118,400 +12,000 0.06% 211,936
2022-06-08 2022-06-06 1.820 106,400 +5,000 0.06% 193,648
2022-06-01 2022-05-30 1.750 101,400 -69,000 0.05% 177,450
2022-05-31 2022-05-27 1.800 170,400 +700 0.09% 306,720
2022-05-30 2022-05-26 1.830 169,700 +68,300 0.09% 310,551
2022-05-23 2022-05-19 1.990 101,400 +1,000 0.05% 201,786
2022-05-20 2022-05-18 2.060 100,400 -21,700 0.05% 206,824
2022-05-19 2022-05-17 1.850 122,100 +1,100 0.06% 225,885
2022-05-17 2022-05-13 1.960 121,000 +2,000 0.06% 237,160
2022-05-16 2022-05-12 1.860 119,000 -700 0.06% 221,340
2022-05-13 2022-05-11 2.250 119,700 +57,500 0.06% 269,325
2022-05-12 2022-05-10 1.850 62,200 +16,000 0.03% 115,070
2022-05-11 2022-05-06 1.820 46,200 +40,000 0.02% 84,084
2022-05-06 2022-05-04 1.970 6,200 +2,000 0.00% 12,214
2022-05-04 2022-04-29 2.050 4,200 -100 0.00% 8,610
2022-05-03 2022-04-28 2.070 4,300 -3,900 0.00% 8,901
2022-04-29 2022-04-27 2.030 8,200 -500 0.00% 16,646
2022-04-28 2022-04-26 2.500 8,700 -10,800 0.00% 21,750
2022-04-27 2022-04-25 1.560 19,500 +200 0.01% 30,420
2022-04-26 2022-04-22 1.950 19,300 -8,900 0.01% 37,635
2022-04-25 2022-04-21 2.330 28,200 -17,850 0.01% 65,706
2022-04-22 2022-04-20 2.500 46,050 +46,050 0.02% 115,125
2022-01-10 2022-01-06 0.670 0 -21,100
2022-01-05 2022-01-03 0.690 21,100 +21,100 0.01% 14,559
2020-05-27 2020-05-25 1.260 0 -50,000
2020-04-06 2020-04-02 1.940 50,000 +50,000 0.03% 97,000
2020-03-09 2020-03-05 1.940 0 -2,700
2020-03-02 2020-02-27 2.120 2,700 -1,000 0.00% 5,724
2020-02-27 2020-02-25 2.150 3,700 +1,000 0.00% 7,955
2020-02-18 2020-02-14 2.350 2,700 +2,700 0.00% 6,345
2020-02-11 2020-02-07 2.600 0 -1,500
2020-02-07 2020-02-05 2.350 1,500 +1,500 0.00% 3,525
2020-02-03 2020-01-30 3.300 0 -10,000
2020-01-31 2020-01-29 2.900 10,000 +10,000 0.01% 29,000
2020-01-15 2020-01-13 1.990 0 -20,100
2020-01-13 2020-01-09 2.180 20,100 -6,000 0.01% 43,818
2020-01-10 2020-01-08 2.020 26,100 +15,550 0.01% 52,722
2020-01-09 2020-01-07 2.050 10,550 +10,550 0.01% 21,628
2019-12-20 2019-12-18 1.950 0 -18,000
2019-05-17 2019-05-15 9.000 18,000 -1,600 0.01% 162,000
2019-05-15 2019-05-10 9.900 19,600 +8,800 0.01% 194,040
2019-05-14 2019-05-09 9.600 10,800 +10,800 0.01% 103,680
2019-05-10 2019-05-08 10.300 0 -2,000
2019-05-09 2019-05-07 9.600 2,000 +1,000 0.00% 19,200
2019-05-08 2019-05-06 9.300 1,000 -800 0.00% 9,300
2019-05-06 2019-05-02 9.100 1,800 +1,800 0.00% 16,380
2018-07-03 2018-06-28 17.046 0 -11,024
2017-08-02 2017-07-31 16.654 11,024 +153 0.01% 183,594
2017-06-08 2017-06-06 17.091 10,871 -159 0.01% 185,793
2017-01-12 2017-01-10 15.739 11,030 +11,030 0.01% 173,600
2015-05-28 2015-05-26 26.520 0 -520
2015-05-22 2015-05-20 21.139 520 -677 0.00% 10,992
2015-05-19 2015-05-15 22.676 1,197 -4,007 0.00% 27,144
2015-05-13 2015-05-11 19.890 5,204 -260 0.00% 103,507
2015-04-29 2015-04-27 19.313 5,464 +208 0.00% 105,528
2015-04-24 2015-04-22 19.698 5,256 -312 0.00% 103,531
2015-04-16 2015-04-14 20.947 5,568 -624 0.00% 116,632
2015-04-15 2015-04-13 21.427 6,192 -417 0.00% 132,678
2015-04-09 2015-04-02 18.353 6,609 +2,394 0.00% 121,292
2015-03-31 2015-03-27 18.160 4,215 -2,081 0.00% 76,546
2015-03-30 2015-03-26 17.199 6,296 +1,613 0.00% 108,288
2015-03-27 2015-03-25 17.488 4,683 -2,602 0.00% 81,895
2015-03-26 2015-03-24 16.335 7,285 +520 0.01% 118,998
2015-03-25 2015-03-23 15.182 6,765 +1,561 0.01% 102,704
2014-09-03 2014-09-01 10.281 5,204 -10,407 0.00% 53,504
2014-09-01 2014-08-28 9.128 15,611 +5,204 0.01% 142,501
2014-08-18 2014-08-14 9.705 10,407 -4,319 0.01% 100,997
2014-08-13 2014-08-11 9.513 14,726 +4,319 0.01% 140,082
2014-08-08 2014-08-06 9.993 10,407 +5,203 0.01% 103,997
2014-08-06 2014-08-04 9.801 5,204 -14,622 0.00% 51,004
2014-08-05 2014-08-01 8.744 19,826 +5,256 0.02% 173,356
2014-08-04 2014-07-31 8.744 14,570 -4,996 0.01% 127,398
2014-08-01 2014-07-30 8.648 19,566 +4,996 0.02% 169,203
2014-07-21 2014-07-17 8.456 14,570 -3,122 0.01% 123,198
2014-07-18 2014-07-16 8.360 17,692 +3,122 0.02% 147,897
2014-07-16 2014-07-14 8.263 14,570 +3,226 0.01% 120,398
2014-07-15 2014-07-11 8.936 11,344 +6,140 0.01% 101,371
2014-07-03 2014-06-30 7.975 5,204 -3,122 0.00% 41,503
2014-06-27 2014-06-25 7.879 8,326 +52 0.01% 65,601
2014-06-26 2014-06-24 7.975 8,274 +3,070 0.01% 65,987
2014-06-16 2014-06-12 9.032 5,204 -4,891 0.00% 47,003
2014-05-13 2014-05-09 8.167 10,095 +1,977 0.01% 82,449
2014-05-07 2014-05-02 8.263 8,118 +208 0.01% 67,083
2014-05-02 2014-04-29 8.552 7,910 +2,706 0.01% 67,644
2013-09-05 2013-09-03 8.936 5,204 -2,029 0.00% 46,503
2013-09-04 2013-09-02 8.648 7,233 -4,215 0.01% 62,549
2013-09-03 2013-08-30 8.360 11,448 +3,122 0.01% 95,700
2013-08-30 2013-08-28 8.648 8,326 +3,122 0.01% 72,002
2013-04-11 2013-04-09 8.360 5,204 -5,203 0.00% 43,503
2013-04-09 2013-04-05 10.473 10,407 +5,203 0.01% 108,997
2013-04-05 2013-04-02 8.167 5,204 -3,122 0.00% 42,503
2013-04-02 2013-03-27 7.206 8,326 -34,344 0.01% 60,001
2013-03-28 2013-03-26 7.399 42,670 -8,482 0.04% 315,701
2013-03-08 2013-03-06 9.128 51,152 +52 0.05% 466,927
2013-03-06 2013-03-04 9.320 51,100 -4,163 0.05% 476,272
2013-03-05 2013-03-01 8.744 55,263 +3,123 0.05% 483,213
2013-03-04 2013-02-28 8.840 52,140 +1,040 0.05% 460,916
2013-02-21 2013-02-19 9.224 51,100 +3,122 0.05% 471,362
2013-02-20 2013-02-18 9.513 47,978 -3,122 0.04% 456,394
2013-02-04 2013-01-31 9.224 51,100 +3,122 0.05% 471,362
2013-02-01 2013-01-30 9.320 47,978 -52 0.04% 447,174
2013-01-29 2013-01-25 9.320 48,030 +521 0.04% 447,659
2013-01-24 2013-01-22 9.801 47,509 +13,113 0.04% 465,628
2013-01-23 2013-01-21 10.185 34,396 +5,204 0.03% 350,329
2013-01-22 2013-01-18 10.281 29,192 +52 0.03% 300,131
2013-01-21 2013-01-17 10.281 29,140 +23,936 0.03% 299,596
2013-01-17 2013-01-15 10.570 5,204 -1,040 0.00% 55,004
2013-01-16 2013-01-14 10.666 6,244 +1,040 0.01% 66,596
2012-11-27 2012-11-23 8.167 5,204 -5,307 0.00% 42,503
2012-11-22 2012-11-20 7.783 10,511 -5,204 0.01% 81,807
2012-11-13 2012-11-09 7.783 15,715 +5,204 0.01% 122,310
2012-11-09 2012-11-07 8.360 10,511 -5,204 0.01% 87,867
2012-11-07 2012-11-05 8.071 15,715 +5,204 0.01% 126,840
2012-11-06 2012-11-02 8.456 10,511 -5,204 0.01% 88,877
2012-11-02 2012-10-31 8.167 15,715 -3,122 0.01% 128,350
2012-11-01 2012-10-30 7.591 18,837 +3,122 0.02% 142,989
2012-10-30 2012-10-26 8.167 15,715 -208 0.01% 128,350
2012-10-29 2012-10-25 8.552 15,923 +10,719 0.01% 136,169
2012-10-17 2012-10-15 6.822 5,204 -52 0.00% 35,502
2012-10-16 2012-10-12 6.822 5,256 +52 0.00% 35,857
2012-08-24 2012-08-22 8.071 5,204 -1,040 0.00% 42,003
2012-08-20 2012-08-16 8.071 6,244 +1,040 0.01% 50,397
2012-08-17 2012-08-15 8.456 5,204 -3,954 0.00% 44,003
2012-08-16 2012-08-14 7.687 9,158 +2,081 0.01% 70,397
2012-08-15 2012-08-13 7.783 7,077 -4,267 0.01% 55,080
2012-08-14 2012-08-10 7.687 11,344 +2,082 0.01% 87,200
2012-08-13 2012-08-09 7.783 9,262 -885 0.01% 72,086
2012-07-26 2012-07-24 8.840 10,147 -4,163 0.01% 89,699
2012-07-17 2012-07-13 9.416 14,310 +781 0.01% 134,750
2012-07-16 2012-07-12 9.801 13,529 +4,162 0.01% 132,595
2012-03-30 2012-03-28 17.007 9,367 +2,082 0.01% 159,308
2012-03-29 2012-03-27 16.815 7,285 -3,747 0.01% 122,498
2012-03-28 2012-03-26 15.374 11,032 +104 0.01% 169,604
2012-03-27 2012-03-23 15.182 10,928 -2,081 0.01% 165,905
2012-03-26 2012-03-22 15.470 13,009 +5,724 0.01% 201,248
2012-03-23 2012-03-21 15.374 7,285 -4,163 0.01% 111,998
2012-03-14 2012-03-12 14.509 11,448 -1,041 0.01% 166,100
2012-03-08 2012-03-06 13.356 12,489 -5,203 0.01% 166,803
2012-03-01 2012-02-28 14.605 17,692 -104 0.02% 258,394
2012-02-29 2012-02-27 14.893 17,796 +3,122 0.02% 265,043
2012-02-27 2012-02-23 14.125 14,674 +5,203 0.01% 207,266
2012-02-24 2012-02-22 13.933 9,471 -1,040 0.01% 131,955
2012-02-22 2012-02-20 13.356 10,511 -3,123 0.01% 140,385
2012-02-10 2012-02-08 11.242 13,634 -1,040 0.01% 153,275
2012-02-09 2012-02-07 10.762 14,674 +1,040 0.01% 157,917
2012-02-08 2012-02-06 11.242 13,634 -1,040 0.01% 153,275
2011-12-12 2011-12-08 10.666 14,674 -1,041 0.01% 156,507
2011-11-29 2011-11-25 11.338 15,715 -1,821 0.01% 178,180
2011-11-25 2011-11-23 11.819 17,536 -52 0.02% 207,252
2011-11-23 2011-11-21 12.683 17,588 +7,077 0.02% 223,076
2011-11-22 2011-11-18 12.587 10,511 -2,914 0.01% 132,306
2011-11-21 2011-11-17 11.723 13,425 -3,019 0.01% 157,375
2011-11-18 2011-11-16 11.050 16,444 -5,203 0.01% 181,705
2011-11-08 2011-11-04 11.819 21,647 +3,642 0.02% 255,838
2011-11-07 2011-11-03 10.954 18,005 +52 0.02% 197,224
2011-11-04 2011-11-02 10.954 17,953 -4,110 0.02% 196,655
2011-11-03 2011-11-01 10.377 22,063 +6,504 0.02% 228,955
2011-11-02 2011-10-31 11.050 15,559 -6,556 0.01% 171,926
2011-11-01 2011-10-28 11.338 22,115 -5,829 0.02% 250,745
2011-10-31 2011-10-27 11.434 27,944 +20,555 0.02% 319,520
2011-10-27 2011-10-25 10.570 7,389 -208 0.01% 78,098
2011-10-26 2011-10-24 10.473 7,597 +208 0.01% 79,567
2011-09-16 2011-09-14 13.548 7,389 -52 0.01% 100,108
2011-06-14 2011-06-10 21.812 7,441 +3,122 0.01% 162,300
2011-05-17 2011-05-13 31.324 4,319 +4,163 0.00% 135,289
2011-05-16 2011-05-12 32.189 156 -2,082 0.00% 5,021
2011-05-13 2011-05-11 34.303 2,238 -1,040 0.00% 76,770
2011-05-11 2011-05-06 33.630 3,278 -69,729 0.00% 110,240
2011-05-09 2011-05-05 30.075 73,007 +4,163 0.06% 2,195,692
2011-05-06 2011-05-04 30.459 68,844 +41,629 0.06% 2,096,950
2011-05-05 2011-05-03 30.652 27,215 -4,163 0.02% 834,184
2011-05-04 2011-04-29 32.381 31,378 +24,978 0.03% 1,016,056
2011-05-03 2011-04-28 33.150 6,400 +5,203 0.01% 212,159
2011-04-27 2011-04-21 36.513 1,197 -520 0.00% 43,706
2011-04-26 2011-04-20 36.705 1,717 0.00% 63,023

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top