History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 515,250 | +0 | 0.08% | 443,115 |
| 2025-10-13 | 2025-10-09 | 0.990 | 515,250 | +0 | 0.08% | 510,098 |
| 2025-10-10 | 2025-10-08 | 1.040 | 515,250 | +0 | 0.08% | 535,860 |
| 2025-10-09 | 2025-10-06 | 1.070 | 515,250 | +0 | 0.08% | 551,318 |
| 2025-10-08 | 2025-10-03 | 1.080 | 515,250 | +0 | 0.08% | 556,470 |
| 2025-10-06 | 2025-10-02 | 1.120 | 515,250 | +0 | 0.08% | 577,080 |
| 2025-10-03 | 2025-09-30 | 1.190 | 515,250 | +0 | 0.08% | 613,148 |
| 2025-10-02 | 2025-09-29 | 1.080 | 515,250 | +0 | 0.08% | 556,470 |
| 2025-09-30 | 2025-09-26 | 1.040 | 515,250 | +0 | 0.08% | 535,860 |
| 2025-09-29 | 2025-09-25 | 1.070 | 515,250 | -10,000 | 0.08% | 551,318 |
| 2025-09-24 | 2025-09-22 | 1.080 | 525,250 | -6,000 | 0.08% | 567,270 |
| 2025-09-16 | 2025-09-12 | 1.070 | 531,250 | +20,000 | 0.08% | 568,438 |
| 2025-09-15 | 2025-09-11 | 1.100 | 511,250 | +20,000 | 0.08% | 562,375 |
| 2025-09-12 | 2025-09-10 | 1.210 | 491,250 | +18,850 | 0.07% | 594,412 |
| 2025-09-10 | 2025-09-08 | 1.180 | 472,400 | -70,000 | 0.07% | 557,432 |
| 2025-09-09 | 2025-09-05 | 1.280 | 542,400 | -1,065,000 | 0.08% | 694,272 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,607,400 | -13,950 | 0.24% | 1,752,066 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,621,350 | +760,000 | 0.24% | 1,345,720 |
| 2025-08-18 | 2025-08-14 | 0.780 | 861,350 | +5,000 | 0.13% | 671,853 |
| 2025-08-08 | 2025-08-06 | 0.790 | 856,350 | -40,000 | 0.13% | 676,516 |
| 2025-08-04 | 2025-07-31 | 0.770 | 896,350 | -3,400 | 0.13% | 690,190 |
| 2025-07-31 | 2025-07-29 | 0.660 | 899,750 | -20,000 | 0.13% | 593,835 |
| 2025-07-29 | 2025-07-25 | 0.610 | 919,750 | -20,000 | 0.14% | 561,048 |
| 2025-07-24 | 2025-07-22 | 0.740 | 939,750 | -90,700 | 0.14% | 695,415 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,030,450 | +100,000 | 0.15% | 597,661 |
| 2025-07-21 | 2025-07-17 | 0.630 | 930,450 | -100,000 | 0.14% | 586,184 |
| 2025-07-10 | 2025-07-08 | 0.425 | 1,030,450 | -30,000 | 0.15% | 437,941 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,060,450 | -30,000 | 0.16% | 429,482 |
| 2025-05-26 | 2025-05-22 | 0.440 | 1,090,450 | -100,000 | 0.16% | 479,798 |
| 2025-05-23 | 2025-05-21 | 0.440 | 1,190,450 | -40,000 | 0.18% | 523,798 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,230,450 | -15,300 | 0.18% | 510,637 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,245,750 | +40,000 | 0.18% | 467,156 |
| 2025-05-12 | 2025-05-08 | 0.365 | 1,205,750 | +30,000 | 0.18% | 440,099 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,175,750 | +30,000 | 0.17% | 511,451 |
| 2025-04-30 | 2025-04-28 | 0.580 | 1,145,750 | -50,500 | 0.17% | 664,535 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,196,250 | -116,400 | 0.18% | 448,594 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,312,650 | -100,000 | 0.19% | 367,542 |
| 2025-04-16 | 2025-04-14 | 0.236 | 1,412,650 | -140,000 | 0.21% | 333,385 |
| 2025-04-09 | 2025-04-07 | 0.227 | 1,552,650 | +150,000 | 0.23% | 352,452 |
| 2025-04-02 | 2025-03-31 | 0.236 | 1,402,650 | -5,000 | 0.21% | 331,025 |
| 2025-03-26 | 2025-03-24 | 0.250 | 1,407,650 | -160,000 | 0.21% | 351,912 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,567,650 | -200,000 | 0.23% | 399,751 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,767,650 | -1,500 | 0.26% | 383,580 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,769,150 | +100,000 | 0.67% | 398,059 |
| 2025-02-11 | 2025-02-07 | 0.244 | 1,669,150 | +100,000 | 0.63% | 407,273 |
| 2025-02-06 | 2025-02-04 | 0.248 | 1,569,150 | -146,600 | 0.59% | 389,149 |
| 2025-01-13 | 2025-01-09 | 0.250 | 1,715,750 | -10,000 | 0.65% | 428,938 |
| 2025-01-10 | 2025-01-08 | 0.249 | 1,725,750 | +30,000 | 0.65% | 429,712 |
| 2025-01-09 | 2025-01-07 | 0.242 | 1,695,750 | +120,000 | 0.64% | 410,372 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,575,750 | +70,000 | 0.60% | 417,574 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,505,750 | +110,000 | 0.57% | 436,667 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,395,750 | -30,000 | 0.53% | 432,682 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,425,750 | -245,000 | 0.54% | 420,596 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,670,750 | +130,000 | 0.63% | 417,688 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,540,750 | +50,000 | 0.58% | 462,225 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,490,750 | -100,000 | 0.56% | 499,401 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,590,750 | +120,000 | 0.60% | 509,040 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,470,750 | +20,000 | 0.56% | 463,286 |
| 2024-10-28 | 2024-10-24 | 0.315 | 1,450,750 | +20,000 | 0.55% | 456,986 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,430,750 | +20,000 | 0.54% | 557,992 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,410,750 | +30,000 | 0.53% | 536,085 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,380,750 | +60,000 | 0.52% | 676,568 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,320,750 | -70,000 | 0.50% | 627,356 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,390,750 | +505,600 | 0.53% | 653,652 |
| 2024-10-08 | 2024-10-04 | 0.400 | 885,150 | -142,800 | 0.34% | 354,060 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,027,950 | -196,500 | 0.39% | 246,708 |
| 2024-10-03 | 2024-09-30 | 0.232 | 1,224,450 | -20,000 | 0.46% | 284,072 |
| 2024-10-02 | 2024-09-27 | 0.220 | 1,244,450 | -20,000 | 0.47% | 273,779 |
| 2024-09-27 | 2024-09-25 | 0.217 | 1,264,450 | +110,000 | 0.48% | 274,386 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,154,450 | -140,000 | 0.44% | 287,458 |
| 2024-09-23 | 2024-09-19 | 0.238 | 1,294,450 | +20,000 | 0.49% | 308,079 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,274,450 | -40,000 | 0.48% | 293,124 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,314,450 | -20,000 | 0.50% | 315,468 |
| 2024-09-12 | 2024-09-10 | 0.217 | 1,334,450 | +200,000 | 0.51% | 289,576 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,134,450 | +150,000 | 0.43% | 306,302 |
| 2024-08-23 | 2024-08-21 | 0.285 | 984,450 | +40,000 | 0.37% | 280,568 |
| 2024-08-14 | 2024-08-12 | 0.340 | 944,450 | -140,000 | 0.36% | 321,113 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,084,450 | +40,000 | 0.41% | 314,490 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,044,450 | +10,000 | 0.40% | 271,557 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,034,450 | +12,800 | 0.39% | 310,335 |
| 2024-08-02 | 2024-07-31 | 0.265 | 1,021,650 | +80,000 | 0.39% | 270,737 |
| 2024-07-30 | 2024-07-26 | 0.310 | 941,650 | -20,000 | 0.36% | 291,912 |
| 2024-07-24 | 2024-07-22 | 0.300 | 961,650 | +150,000 | 0.36% | 288,495 |
| 2024-07-11 | 2024-07-09 | 0.350 | 811,650 | -7,000 | 0.31% | 284,078 |
| 2024-07-03 | 2024-06-28 | 0.350 | 818,650 | +90,750 | 0.31% | 286,528 |
| 2024-06-28 | 2024-06-26 | 0.350 | 727,900 | -69,400 | 0.28% | 254,765 |
| 2024-06-27 | 2024-06-25 | 0.320 | 797,300 | -140,600 | 0.30% | 255,136 |
| 2024-06-25 | 2024-06-21 | 0.280 | 937,900 | -50,000 | 0.36% | 262,612 |
| 2024-06-19 | 2024-06-17 | 0.250 | 987,900 | -87,550 | 0.37% | 246,975 |
| 2024-06-18 | 2024-06-14 | 0.230 | 1,075,450 | +37,550 | 0.41% | 247,354 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,037,900 | +50,000 | 0.39% | 228,338 |
| 2024-06-14 | 2024-06-12 | 0.240 | 987,900 | -2,300 | 0.37% | 237,096 |
| 2024-06-12 | 2024-06-07 | 0.200 | 990,200 | -1,850 | 0.37% | 198,040 |
| 2024-06-04 | 2024-05-31 | 0.220 | 992,050 | -70,000 | 0.38% | 218,251 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,062,050 | +131,900 | 0.40% | 201,790 |
| 2024-05-29 | 2024-05-27 | 0.240 | 930,150 | -27,700 | 0.35% | 223,236 |
| 2024-05-24 | 2024-05-22 | 0.240 | 957,850 | +30,000 | 0.36% | 229,884 |
| 2024-05-23 | 2024-05-21 | 0.240 | 927,850 | -27,450 | 0.35% | 222,684 |
| 2024-05-20 | 2024-05-16 | 0.260 | 955,300 | +50,000 | 0.36% | 248,378 |
| 2024-05-17 | 2024-05-14 | 0.290 | 905,300 | +50,000 | 0.34% | 262,537 |
| 2024-05-10 | 2024-05-08 | 0.240 | 855,300 | +15,000 | 0.32% | 205,272 |
| 2024-05-06 | 2024-05-02 | 0.290 | 840,300 | +10,000 | 0.32% | 243,687 |
| 2024-04-26 | 2024-04-24 | 0.250 | 830,300 | +10,000 | 0.31% | 207,575 |
| 2024-04-18 | 2024-04-16 | 0.220 | 820,300 | -9,600 | 0.31% | 180,466 |
| 2024-04-15 | 2024-04-11 | 0.230 | 829,900 | +10,000 | 0.31% | 190,877 |
| 2024-03-21 | 2024-03-19 | 0.370 | 819,900 | +1,000 | 0.31% | 303,363 |
| 2024-03-20 | 2024-03-18 | 0.350 | 818,900 | +30,000 | 0.31% | 286,615 |
| 2024-03-19 | 2024-03-15 | 0.370 | 788,900 | +50,000 | 0.30% | 291,893 |
| 2024-03-13 | 2024-03-11 | 0.440 | 738,900 | +30,000 | 0.28% | 325,116 |
| 2024-01-30 | 2024-01-26 | 0.500 | 708,900 | -39,800 | 0.27% | 354,450 |
| 2024-01-02 | 2023-12-28 | 0.540 | 748,700 | +18,900 | 0.28% | 404,298 |
| 2023-11-06 | 2023-11-02 | 0.690 | 729,800 | -5,000 | 0.28% | 503,562 |
| 2023-10-18 | 2023-10-16 | 0.840 | 734,800 | -12,600 | 0.28% | 617,232 |
| 2023-10-17 | 2023-10-13 | 0.820 | 747,400 | -86,950 | 0.28% | 612,868 |
| 2023-10-06 | 2023-10-04 | 0.910 | 834,350 | +71,700 | 0.32% | 759,259 |
| 2023-10-04 | 2023-09-29 | 0.880 | 762,650 | -450 | 0.29% | 671,132 |
| 2023-10-03 | 2023-09-28 | 0.980 | 763,100 | +85,000 | 0.29% | 747,838 |
| 2023-09-29 | 2023-09-27 | 0.940 | 678,100 | -17,000 | 0.26% | 637,414 |
| 2023-09-28 | 2023-09-26 | 0.860 | 695,100 | +12,200 | 0.26% | 597,786 |
| 2023-09-27 | 2023-09-25 | 0.900 | 682,900 | -54,050 | 0.26% | 614,610 |
| 2023-09-20 | 2023-09-18 | 0.670 | 736,950 | -10,000 | 0.31% | 493,757 |
| 2023-09-06 | 2023-09-04 | 0.650 | 746,950 | -70,000 | 0.31% | 485,518 |
| 2023-08-11 | 2023-08-09 | 0.600 | 816,950 | +30,000 | 0.34% | 490,170 |
| 2023-08-07 | 2023-08-03 | 0.530 | 786,950 | -20,000 | 0.33% | 417,084 |
| 2023-07-31 | 2023-07-27 | 0.560 | 806,950 | -1,350 | 0.34% | 451,892 |
| 2023-07-18 | 2023-07-13 | 0.530 | 808,300 | -3,650 | 0.34% | 428,399 |
| 2023-06-06 | 2023-06-02 | 0.580 | 811,950 | -11,500 | 0.34% | 470,931 |
| 2023-05-29 | 2023-05-24 | 0.500 | 823,450 | -3,500 | 0.35% | 411,725 |
| 2023-05-24 | 2023-05-22 | 0.510 | 826,950 | +7,000 | 0.35% | 421,744 |
| 2023-05-04 | 2023-05-02 | 0.580 | 819,950 | +13,000 | 0.34% | 475,571 |
| 2023-04-28 | 2023-04-26 | 0.610 | 806,950 | -3,300 | 0.34% | 492,240 |
| 2023-04-18 | 2023-04-14 | 0.620 | 810,250 | +6,000 | 0.34% | 502,355 |
| 2023-03-28 | 2023-03-24 | 0.680 | 804,250 | +3,000 | 0.34% | 546,890 |
| 2023-03-27 | 2023-03-23 | 0.700 | 801,250 | +600 | 0.34% | 560,875 |
| 2023-02-23 | 2023-02-21 | 0.850 | 800,650 | -10,000 | 0.34% | 680,553 |
| 2023-02-21 | 2023-02-17 | 0.860 | 810,650 | -10,000 | 0.34% | 697,159 |
| 2023-02-13 | 2023-02-09 | 0.910 | 820,650 | -4,750 | 0.43% | 746,792 |
| 2023-02-07 | 2023-02-03 | 0.920 | 825,400 | +40,000 | 0.43% | 759,368 |
| 2023-02-06 | 2023-02-02 | 0.950 | 785,400 | +59,800 | 0.41% | 746,130 |
| 2023-01-11 | 2023-01-09 | 1.000 | 725,600 | -46,850 | 0.38% | 725,600 |
| 2022-12-19 | 2022-12-15 | 1.000 | 772,450 | -400 | 0.41% | 772,450 |
| 2022-12-15 | 2022-12-13 | 1.100 | 772,850 | +2,000 | 0.41% | 850,135 |
| 2022-12-12 | 2022-12-08 | 0.960 | 770,850 | -73,600 | 0.40% | 740,016 |
| 2022-12-05 | 2022-12-01 | 0.820 | 844,450 | +10,000 | 0.44% | 692,449 |
| 2022-11-25 | 2022-11-23 | 0.810 | 834,450 | +14,600 | 0.44% | 675,905 |
| 2022-11-24 | 2022-11-22 | 0.820 | 819,850 | +20,000 | 0.43% | 672,277 |
| 2022-11-17 | 2022-11-15 | 0.950 | 799,850 | +30,000 | 0.42% | 759,858 |
| 2022-11-16 | 2022-11-14 | 0.930 | 769,850 | -27,650 | 0.40% | 715,961 |
| 2022-11-09 | 2022-11-07 | 0.850 | 797,500 | -25,000 | 0.42% | 677,875 |
| 2022-11-08 | 2022-11-04 | 0.780 | 822,500 | +82,500 | 0.43% | 641,550 |
| 2022-11-03 | 2022-11-01 | 0.690 | 740,000 | +2,100 | 0.39% | 510,600 |
| 2022-10-20 | 2022-10-18 | 0.810 | 737,900 | -3,000 | 0.39% | 597,699 |
| 2022-10-13 | 2022-10-11 | 0.790 | 740,900 | -30,000 | 0.39% | 585,311 |
| 2022-10-12 | 2022-10-10 | 0.880 | 770,900 | -21,150 | 0.40% | 678,392 |
| 2022-10-11 | 2022-10-07 | 0.900 | 792,050 | -3,550 | 0.42% | 712,845 |
| 2022-10-05 | 2022-09-30 | 0.940 | 795,600 | +650 | 0.42% | 747,864 |
| 2022-10-03 | 2022-09-29 | 0.900 | 794,950 | -10,000 | 0.42% | 715,455 |
| 2022-09-30 | 2022-09-28 | 0.920 | 804,950 | -1,850 | 0.42% | 740,554 |
| 2022-09-29 | 2022-09-27 | 0.960 | 806,800 | -10,300 | 0.42% | 774,528 |
| 2022-09-28 | 2022-09-26 | 0.900 | 817,100 | +20,000 | 0.43% | 735,390 |
| 2022-09-26 | 2022-09-22 | 1.000 | 797,100 | -650 | 0.42% | 797,100 |
| 2022-09-23 | 2022-09-21 | 0.990 | 797,750 | +5,400 | 0.42% | 789,773 |
| 2022-09-22 | 2022-09-20 | 0.990 | 792,350 | -10,000 | 0.42% | 784,427 |
| 2022-09-21 | 2022-09-19 | 1.040 | 802,350 | +9,400 | 0.42% | 834,444 |
| 2022-09-20 | 2022-09-16 | 1.050 | 792,950 | +9,100 | 0.42% | 832,598 |
| 2022-09-16 | 2022-09-14 | 1.050 | 783,850 | +8,000 | 0.41% | 823,042 |
| 2022-09-15 | 2022-09-13 | 1.090 | 775,850 | -40,000 | 0.41% | 845,677 |
| 2022-09-14 | 2022-09-09 | 1.200 | 815,850 | -4,000 | 0.43% | 979,020 |
| 2022-09-13 | 2022-09-08 | 1.210 | 819,850 | +75,500 | 0.43% | 992,019 |
| 2022-09-09 | 2022-09-07 | 0.960 | 744,350 | -17,800 | 0.39% | 714,576 |
| 2022-09-06 | 2022-09-02 | 1.050 | 762,150 | -1,500 | 0.40% | 800,258 |
| 2022-09-05 | 2022-09-01 | 1.090 | 763,650 | -2,000 | 0.40% | 832,379 |
| 2022-09-01 | 2022-08-30 | 1.140 | 765,650 | +16,000 | 0.40% | 872,841 |
| 2022-08-31 | 2022-08-29 | 1.140 | 749,650 | +3,000 | 0.39% | 854,601 |
| 2022-08-26 | 2022-08-24 | 1.100 | 746,650 | +19,900 | 0.39% | 821,315 |
| 2022-08-18 | 2022-08-16 | 1.260 | 726,750 | +11,250 | 0.38% | 915,705 |
| 2022-08-16 | 2022-08-12 | 1.280 | 715,500 | +5,000 | 0.38% | 915,840 |
| 2022-08-09 | 2022-08-05 | 1.300 | 710,500 | +2,650 | 0.37% | 923,650 |
| 2022-08-08 | 2022-08-04 | 1.320 | 707,850 | -5,000 | 0.37% | 934,362 |
| 2022-08-04 | 2022-08-02 | 1.240 | 712,850 | -22,000 | 0.37% | 883,934 |
| 2022-08-03 | 2022-08-01 | 1.330 | 734,850 | +5,000 | 0.39% | 977,351 |
| 2022-08-01 | 2022-07-28 | 1.590 | 729,850 | +3,100 | 0.38% | 1,160,462 |
| 2022-07-29 | 2022-07-27 | 1.670 | 726,750 | +4,600 | 0.38% | 1,213,673 |
| 2022-07-28 | 2022-07-26 | 1.710 | 722,150 | -22,550 | 0.38% | 1,234,877 |
| 2022-07-26 | 2022-07-22 | 1.760 | 744,700 | +5,000 | 0.39% | 1,310,672 |
| 2022-07-25 | 2022-07-21 | 1.780 | 739,700 | +52,250 | 0.39% | 1,316,666 |
| 2022-07-22 | 2022-07-20 | 1.800 | 687,450 | -5,100 | 0.36% | 1,237,410 |
| 2022-07-21 | 2022-07-19 | 1.820 | 692,550 | -4,900 | 0.36% | 1,260,441 |
| 2022-07-20 | 2022-07-18 | 1.820 | 697,450 | +10,000 | 0.37% | 1,269,359 |
| 2022-07-19 | 2022-07-15 | 1.800 | 687,450 | -40,000 | 0.36% | 1,237,410 |
| 2022-07-18 | 2022-07-14 | 1.860 | 727,450 | -20,000 | 0.38% | 1,353,057 |
| 2022-07-15 | 2022-07-13 | 1.900 | 747,450 | +9,750 | 0.39% | 1,420,155 |
| 2022-07-13 | 2022-07-11 | 2.030 | 737,700 | +10,000 | 0.39% | 1,497,531 |
| 2022-07-12 | 2022-07-08 | 2.100 | 727,700 | -3,700 | 0.38% | 1,528,170 |
| 2022-07-11 | 2022-07-07 | 2.100 | 731,400 | -10,250 | 0.38% | 1,535,940 |
| 2022-07-08 | 2022-07-06 | 2.110 | 741,650 | +11,250 | 0.39% | 1,564,882 |
| 2022-07-07 | 2022-07-05 | 2.080 | 730,400 | +12,300 | 0.38% | 1,519,232 |
| 2022-07-06 | 2022-07-04 | 2.090 | 718,100 | +7,800 | 0.38% | 1,500,829 |
| 2022-07-05 | 2022-06-30 | 2.030 | 710,300 | +10,000 | 0.37% | 1,441,909 |
| 2022-07-04 | 2022-06-29 | 2.050 | 700,300 | -7,000 | 0.37% | 1,435,615 |
| 2022-06-30 | 2022-06-28 | 2.090 | 707,300 | +15,700 | 0.37% | 1,478,257 |
| 2022-06-29 | 2022-06-27 | 2.180 | 691,600 | +4,500 | 0.36% | 1,507,688 |
| 2022-06-28 | 2022-06-24 | 2.250 | 687,100 | -119,000 | 0.36% | 1,545,975 |
| 2022-06-27 | 2022-06-23 | 2.340 | 806,100 | -12,500 | 0.42% | 1,886,274 |
| 2022-06-24 | 2022-06-22 | 2.270 | 818,600 | +135,000 | 0.43% | 1,858,222 |
| 2022-06-23 | 2022-06-21 | 2.130 | 683,600 | +63,750 | 0.36% | 1,456,068 |
| 2022-06-22 | 2022-06-20 | 2.210 | 619,850 | -223,100 | 0.33% | 1,369,869 |
| 2022-06-17 | 2022-06-15 | 1.810 | 842,950 | +2,000 | 0.44% | 1,525,740 |
| 2022-06-16 | 2022-06-14 | 1.790 | 840,950 | -16,000 | 0.44% | 1,505,301 |
| 2022-06-15 | 2022-06-13 | 1.820 | 856,950 | +6,550 | 0.45% | 1,559,649 |
| 2022-06-14 | 2022-06-10 | 1.790 | 850,400 | -23,000 | 0.45% | 1,522,216 |
| 2022-06-13 | 2022-06-09 | 1.790 | 873,400 | +5,000 | 0.46% | 1,563,386 |
| 2022-06-10 | 2022-06-08 | 1.820 | 868,400 | -1,300 | 0.46% | 1,580,488 |
| 2022-06-09 | 2022-06-07 | 1.840 | 869,700 | +42,100 | 0.46% | 1,600,248 |
| 2022-06-08 | 2022-06-06 | 1.820 | 827,600 | -46,000 | 0.43% | 1,506,232 |
| 2022-06-07 | 2022-06-02 | 1.790 | 873,600 | +9,850 | 0.46% | 1,563,744 |
| 2022-06-06 | 2022-06-01 | 1.860 | 863,750 | -86,050 | 0.45% | 1,606,575 |
| 2022-06-02 | 2022-05-31 | 1.680 | 949,800 | -98,300 | 0.50% | 1,595,664 |
| 2022-06-01 | 2022-05-30 | 1.750 | 1,048,100 | -700 | 0.55% | 1,834,175 |
| 2022-05-31 | 2022-05-27 | 1.800 | 1,048,800 | +3,950 | 0.55% | 1,887,840 |
| 2022-05-30 | 2022-05-26 | 1.830 | 1,044,850 | -3,000 | 0.55% | 1,912,076 |
| 2022-05-26 | 2022-05-24 | 1.850 | 1,047,850 | +13,000 | 0.55% | 1,938,523 |
| 2022-05-25 | 2022-05-23 | 1.920 | 1,034,850 | -14,850 | 0.54% | 1,986,912 |
| 2022-05-24 | 2022-05-20 | 1.990 | 1,049,700 | -11,250 | 0.55% | 2,088,903 |
| 2022-05-23 | 2022-05-19 | 1.990 | 1,060,950 | +121,900 | 0.56% | 2,111,291 |
| 2022-05-20 | 2022-05-18 | 2.060 | 939,050 | +61,000 | 0.49% | 1,934,443 |
| 2022-05-19 | 2022-05-17 | 1.850 | 878,050 | +95,300 | 0.46% | 1,624,393 |
| 2022-05-18 | 2022-05-16 | 1.990 | 782,750 | -28,900 | 0.41% | 1,557,673 |
| 2022-05-17 | 2022-05-13 | 1.960 | 811,650 | -12,500 | 0.43% | 1,590,834 |
| 2022-05-16 | 2022-05-12 | 1.860 | 824,150 | +24,850 | 0.43% | 1,532,919 |
| 2022-05-13 | 2022-05-11 | 2.250 | 799,300 | -96,550 | 0.42% | 1,798,425 |
| 2022-05-12 | 2022-05-10 | 1.850 | 895,850 | +4,800 | 0.47% | 1,657,323 |
| 2022-05-11 | 2022-05-06 | 1.820 | 891,050 | -31,450 | 0.47% | 1,621,711 |
| 2022-05-10 | 2022-05-05 | 1.820 | 922,500 | +10,000 | 0.48% | 1,678,950 |
| 2022-05-06 | 2022-05-04 | 1.970 | 912,500 | -184,000 | 0.48% | 1,797,625 |
| 2022-05-05 | 2022-05-03 | 2.100 | 1,096,500 | +39,600 | 0.58% | 2,302,650 |
| 2022-05-04 | 2022-04-29 | 2.050 | 1,056,900 | +95,300 | 0.55% | 2,166,645 |
| 2022-05-03 | 2022-04-28 | 2.070 | 961,600 | -77,100 | 0.50% | 1,990,512 |
| 2022-04-29 | 2022-04-27 | 2.030 | 1,038,700 | +180,650 | 0.55% | 2,108,561 |
| 2022-04-28 | 2022-04-26 | 2.500 | 858,050 | -68,950 | 0.45% | 2,145,125 |
| 2022-04-27 | 2022-04-25 | 1.560 | 927,000 | +39,600 | 0.49% | 1,446,120 |
| 2022-04-26 | 2022-04-22 | 1.950 | 887,400 | +66,350 | 0.47% | 1,730,430 |
| 2022-04-25 | 2022-04-21 | 2.330 | 821,050 | +73,650 | 0.43% | 1,913,047 |
| 2022-04-22 | 2022-04-20 | 2.500 | 747,400 | +56,150 | 0.39% | 1,868,500 |
| 2022-04-21 | 2022-04-19 | 1.030 | 691,250 | -91,600 | 0.36% | 711,988 |
| 2022-04-20 | 2022-04-14 | 0.910 | 782,850 | -30,000 | 0.41% | 712,394 |
| 2022-04-19 | 2022-04-13 | 0.820 | 812,850 | -30,000 | 0.43% | 666,537 |
| 2022-03-17 | 2022-03-15 | 0.680 | 842,850 | -53,600 | 0.44% | 573,138 |
| 2022-03-16 | 2022-03-14 | 0.750 | 896,450 | -30,000 | 0.47% | 672,338 |
| 2022-02-23 | 2022-02-21 | 0.700 | 926,450 | -5,050 | 0.49% | 648,515 |
| 2022-02-21 | 2022-02-17 | 0.650 | 931,500 | +20,000 | 0.49% | 605,475 |
| 2022-02-18 | 2022-02-16 | 0.680 | 911,500 | +1,950 | 0.48% | 619,820 |
| 2022-01-05 | 2022-01-03 | 0.690 | 909,550 | -49,050 | 0.48% | 627,590 |
| 2021-12-29 | 2021-12-24 | 0.700 | 958,600 | -100 | 0.50% | 671,020 |
| 2021-12-28 | 2021-12-22 | 0.700 | 958,700 | -2,750 | 0.50% | 671,090 |
| 2021-12-23 | 2021-12-21 | 0.720 | 961,450 | +75,500 | 0.50% | 692,244 |
| 2021-12-17 | 2021-12-15 | 0.740 | 885,950 | -5,000 | 0.47% | 655,603 |
| 2021-10-21 | 2021-10-19 | 0.830 | 890,950 | -2,000 | 0.47% | 739,489 |
| 2021-10-06 | 2021-10-04 | 0.860 | 892,950 | +30,000 | 0.47% | 767,937 |
| 2021-09-21 | 2021-09-17 | 0.880 | 862,950 | -1,600 | 0.45% | 759,396 |
| 2021-09-17 | 2021-09-15 | 0.870 | 864,550 | -10,000 | 0.45% | 752,159 |
| 2021-09-10 | 2021-09-08 | 0.910 | 874,550 | +11,600 | 0.46% | 795,841 |
| 2021-08-23 | 2021-08-19 | 0.920 | 862,950 | -1,600 | 0.45% | 793,914 |
| 2021-08-20 | 2021-08-18 | 0.930 | 864,550 | +50,000 | 0.45% | 804,032 |
| 2021-08-19 | 2021-08-17 | 0.910 | 814,550 | +1,600 | 0.43% | 741,241 |
| 2021-08-10 | 2021-08-06 | 1.040 | 812,950 | -6,000 | 0.43% | 845,468 |
| 2021-07-29 | 2021-07-27 | 1.040 | 818,950 | +17,600 | 0.43% | 851,708 |
| 2021-07-16 | 2021-07-14 | 1.160 | 801,350 | +40,000 | 0.42% | 929,566 |
| 2021-07-12 | 2021-07-08 | 1.150 | 761,350 | -5,000 | 0.40% | 875,553 |
| 2021-06-28 | 2021-06-24 | 1.200 | 766,350 | +10,000 | 0.40% | 919,620 |
| 2021-06-25 | 2021-06-23 | 1.200 | 756,350 | +25,000 | 0.40% | 907,620 |
| 2021-06-03 | 2021-06-01 | 1.260 | 731,350 | +14,000 | 0.38% | 921,501 |
| 2021-06-02 | 2021-05-31 | 1.300 | 717,350 | -12,000 | 0.38% | 932,555 |
| 2021-05-13 | 2021-05-11 | 1.230 | 729,350 | +7,700 | 0.38% | 897,101 |
| 2021-05-07 | 2021-05-05 | 1.270 | 721,650 | -20,000 | 0.38% | 916,496 |
| 2021-05-06 | 2021-05-04 | 1.280 | 741,650 | -5,000 | 0.39% | 949,312 |
| 2021-05-05 | 2021-05-03 | 1.250 | 746,650 | +2,000 | 0.39% | 933,313 |
| 2021-04-28 | 2021-04-26 | 1.230 | 744,650 | -3,000 | 0.39% | 915,920 |
| 2021-04-27 | 2021-04-23 | 1.270 | 747,650 | +20,000 | 0.39% | 949,516 |
| 2021-04-26 | 2021-04-22 | 1.270 | 727,650 | +15,600 | 0.38% | 924,116 |
| 2021-04-09 | 2021-04-07 | 1.290 | 712,050 | -35,000 | 0.37% | 918,545 |
| 2021-03-31 | 2021-03-29 | 1.370 | 747,050 | -20,000 | 0.39% | 1,023,459 |
| 2021-03-26 | 2021-03-24 | 1.300 | 767,050 | +20,000 | 0.40% | 997,165 |
| 2021-03-22 | 2021-03-18 | 1.360 | 747,050 | +20,000 | 0.39% | 1,015,988 |
| 2021-03-15 | 2021-03-11 | 1.380 | 727,050 | -400 | 0.38% | 1,003,329 |
| 2021-03-12 | 2021-03-10 | 1.370 | 727,450 | -11,900 | 0.38% | 996,607 |
| 2021-03-10 | 2021-03-08 | 1.320 | 739,350 | -20,100 | 0.39% | 975,942 |
| 2021-03-08 | 2021-03-04 | 1.390 | 759,450 | -26,000 | 0.40% | 1,055,636 |
| 2021-03-05 | 2021-03-03 | 1.440 | 785,450 | +20,000 | 0.41% | 1,131,048 |
| 2021-02-26 | 2021-02-24 | 1.420 | 765,450 | -16,900 | 0.40% | 1,086,939 |
| 2021-02-22 | 2021-02-18 | 1.490 | 782,350 | +67,500 | 0.41% | 1,165,702 |
| 2021-02-19 | 2021-02-17 | 1.430 | 714,850 | +23,500 | 0.38% | 1,022,236 |
| 2021-02-17 | 2021-02-11 | 1.280 | 691,350 | +3,000 | 0.36% | 884,928 |
| 2021-02-16 | 2021-02-09 | 1.270 | 688,350 | -13,000 | 0.36% | 874,205 |
| 2021-01-29 | 2021-01-27 | 1.270 | 701,350 | +20,000 | 0.37% | 890,715 |
| 2021-01-28 | 2021-01-26 | 1.350 | 681,350 | +10,000 | 0.36% | 919,823 |
| 2021-01-26 | 2021-01-22 | 1.460 | 671,350 | -23,000 | 0.35% | 980,171 |
| 2021-01-25 | 2021-01-21 | 1.480 | 694,350 | -36,000 | 0.36% | 1,027,638 |
| 2021-01-06 | 2021-01-04 | 1.250 | 730,350 | -11,950 | 0.38% | 912,938 |
| 2020-12-29 | 2020-12-24 | 1.200 | 742,300 | -3,700 | 0.39% | 890,760 |
| 2020-12-23 | 2020-12-21 | 1.160 | 746,000 | +16,000 | 0.39% | 865,360 |
| 2020-12-22 | 2020-12-18 | 1.220 | 730,000 | +5,000 | 0.38% | 890,600 |
| 2020-12-21 | 2020-12-17 | 1.280 | 725,000 | -10,750 | 0.38% | 928,000 |
| 2020-12-16 | 2020-12-14 | 1.040 | 735,750 | +14,900 | 0.39% | 765,180 |
| 2020-12-07 | 2020-12-03 | 1.100 | 720,850 | -17,000 | 0.38% | 792,935 |
| 2020-12-04 | 2020-12-02 | 1.100 | 737,850 | -20,000 | 0.39% | 811,635 |
| 2020-12-02 | 2020-11-30 | 1.120 | 757,850 | +13,400 | 0.40% | 848,792 |
| 2020-11-24 | 2020-11-20 | 1.130 | 744,450 | -3,000 | 0.39% | 841,229 |
| 2020-11-19 | 2020-11-17 | 1.150 | 747,450 | +16,000 | 0.39% | 859,568 |
| 2020-10-30 | 2020-10-28 | 1.150 | 731,450 | -11,500 | 0.38% | 841,168 |
| 2020-10-14 | 2020-10-09 | 1.140 | 742,950 | +10,000 | 0.39% | 846,963 |
| 2020-10-08 | 2020-10-06 | 1.180 | 732,950 | -2,000 | 0.38% | 864,881 |
| 2020-10-05 | 2020-09-29 | 1.160 | 734,950 | -1,000 | 0.39% | 852,542 |
| 2020-09-29 | 2020-09-25 | 1.150 | 735,950 | -10,000 | 0.39% | 846,343 |
| 2020-09-24 | 2020-09-22 | 1.160 | 745,950 | -1,600 | 0.39% | 865,302 |
| 2020-09-14 | 2020-09-10 | 1.230 | 747,550 | +10,000 | 0.39% | 919,487 |
| 2020-08-27 | 2020-08-25 | 1.290 | 737,550 | -3,000 | 0.39% | 951,440 |
| 2020-08-25 | 2020-08-21 | 1.360 | 740,550 | +3,000 | 0.39% | 1,007,148 |
| 2020-08-24 | 2020-08-20 | 1.300 | 737,550 | -13,850 | 0.39% | 958,815 |
| 2020-08-19 | 2020-08-17 | 1.290 | 751,400 | +8,050 | 0.39% | 969,306 |
| 2020-08-14 | 2020-08-12 | 1.280 | 743,350 | +5,800 | 0.39% | 951,488 |
| 2020-08-06 | 2020-08-04 | 1.310 | 737,550 | -6,000 | 0.39% | 966,191 |
| 2020-07-28 | 2020-07-24 | 1.280 | 743,550 | -10,000 | 0.39% | 951,744 |
| 2020-07-24 | 2020-07-22 | 1.350 | 753,550 | -7,900 | 0.40% | 1,017,293 |
| 2020-07-20 | 2020-07-16 | 1.350 | 761,450 | +5,000 | 0.40% | 1,027,958 |
| 2020-07-16 | 2020-07-14 | 1.450 | 756,450 | -10,100 | 0.40% | 1,096,853 |
| 2020-07-08 | 2020-07-06 | 1.360 | 766,550 | +10,000 | 0.40% | 1,042,508 |
| 2020-07-06 | 2020-07-02 | 1.360 | 756,550 | -10,000 | 0.40% | 1,028,908 |
| 2020-06-29 | 2020-06-24 | 1.400 | 766,550 | -7,900 | 0.40% | 1,073,170 |
| 2020-06-26 | 2020-06-23 | 1.390 | 774,450 | +7,900 | 0.41% | 1,076,486 |
| 2020-06-23 | 2020-06-19 | 1.420 | 766,550 | -10,000 | 0.40% | 1,088,501 |
| 2020-06-22 | 2020-06-18 | 1.400 | 776,550 | -10,000 | 0.41% | 1,087,170 |
| 2020-06-17 | 2020-06-15 | 1.420 | 786,550 | +10,000 | 0.41% | 1,116,901 |
| 2020-06-09 | 2020-06-05 | 1.300 | 776,550 | -800 | 0.41% | 1,009,515 |
| 2020-05-29 | 2020-05-27 | 1.340 | 777,350 | +15,000 | 0.41% | 1,041,649 |
| 2020-05-28 | 2020-05-26 | 1.350 | 762,350 | +10,000 | 0.40% | 1,029,173 |
| 2020-05-26 | 2020-05-22 | 1.270 | 752,350 | -1,000 | 0.40% | 955,485 |
| 2020-05-25 | 2020-05-21 | 1.330 | 753,350 | +15,000 | 0.40% | 1,001,956 |
| 2020-05-21 | 2020-05-19 | 1.380 | 738,350 | +6,600 | 0.39% | 1,018,923 |
| 2020-05-15 | 2020-05-13 | 1.490 | 731,750 | +10,000 | 0.38% | 1,090,308 |
| 2020-05-13 | 2020-05-11 | 1.530 | 721,750 | +2,600 | 0.38% | 1,104,278 |
| 2020-05-04 | 2020-04-28 | 1.800 | 719,150 | -59,500 | 0.38% | 1,294,470 |
| 2020-04-24 | 2020-04-22 | 1.670 | 778,650 | +1,000 | 0.41% | 1,300,346 |
| 2020-04-23 | 2020-04-21 | 1.670 | 777,650 | +1,800 | 0.41% | 1,298,676 |
| 2020-04-22 | 2020-04-20 | 1.720 | 775,850 | -6,000 | 0.41% | 1,334,462 |
| 2020-04-20 | 2020-04-16 | 1.720 | 781,850 | +1,850 | 0.41% | 1,344,782 |
| 2020-04-16 | 2020-04-14 | 1.820 | 780,000 | +10,750 | 0.41% | 1,419,600 |
| 2020-04-15 | 2020-04-09 | 1.860 | 769,250 | +5,000 | 0.40% | 1,430,805 |
| 2020-04-09 | 2020-04-07 | 1.870 | 764,250 | -8,500 | 0.40% | 1,429,148 |
| 2020-04-08 | 2020-04-06 | 1.850 | 772,750 | -20,000 | 0.41% | 1,429,588 |
| 2020-04-07 | 2020-04-03 | 1.800 | 792,750 | +19,000 | 0.42% | 1,426,950 |
| 2020-04-06 | 2020-04-02 | 1.940 | 773,750 | -111,500 | 0.41% | 1,501,075 |
| 2020-04-03 | 2020-04-01 | 1.610 | 885,250 | -5,000 | 0.46% | 1,425,253 |
| 2020-04-02 | 2020-03-31 | 1.640 | 890,250 | -6,500 | 0.47% | 1,460,010 |
| 2020-04-01 | 2020-03-30 | 1.580 | 896,750 | -5,000 | 0.47% | 1,416,865 |
| 2020-03-31 | 2020-03-27 | 1.580 | 901,750 | -2,100 | 0.47% | 1,424,765 |
| 2020-03-30 | 2020-03-26 | 1.500 | 903,850 | -100 | 0.47% | 1,355,775 |
| 2020-03-27 | 2020-03-25 | 1.480 | 903,950 | -11,500 | 0.47% | 1,337,846 |
| 2020-03-26 | 2020-03-24 | 1.440 | 915,450 | +3,000 | 0.48% | 1,318,248 |
| 2020-03-25 | 2020-03-23 | 1.420 | 912,450 | -1,000 | 0.48% | 1,295,679 |
| 2020-03-24 | 2020-03-20 | 1.420 | 913,450 | -10,000 | 0.48% | 1,297,099 |
| 2020-03-23 | 2020-03-19 | 1.390 | 923,450 | -15,000 | 0.48% | 1,283,596 |
| 2020-03-20 | 2020-03-18 | 1.460 | 938,450 | -2,800 | 0.49% | 1,370,137 |
| 2020-03-19 | 2020-03-17 | 1.520 | 941,250 | +17,000 | 0.49% | 1,430,700 |
| 2020-03-18 | 2020-03-16 | 1.520 | 924,250 | -30,000 | 0.49% | 1,404,860 |
| 2020-03-17 | 2020-03-13 | 1.500 | 954,250 | +30,000 | 0.50% | 1,431,375 |
| 2020-03-16 | 2020-03-12 | 1.620 | 924,250 | -22,650 | 0.49% | 1,497,285 |
| 2020-03-12 | 2020-03-10 | 1.800 | 946,900 | +2,250 | 0.50% | 1,704,420 |
| 2020-03-11 | 2020-03-09 | 1.890 | 944,650 | -5,000 | 0.50% | 1,785,389 |
| 2020-03-10 | 2020-03-06 | 1.950 | 949,650 | +11,600 | 0.50% | 1,851,818 |
| 2020-03-09 | 2020-03-05 | 1.940 | 938,050 | +7,100 | 0.49% | 1,819,817 |
| 2020-03-06 | 2020-03-04 | 1.930 | 930,950 | +16,000 | 0.49% | 1,796,734 |
| 2020-03-05 | 2020-03-03 | 1.990 | 914,950 | +31,600 | 0.48% | 1,820,751 |
| 2020-03-04 | 2020-03-02 | 2.020 | 883,350 | +18,000 | 0.46% | 1,784,367 |
| 2020-03-03 | 2020-02-28 | 1.990 | 865,350 | +6,500 | 0.45% | 1,722,047 |
| 2020-03-02 | 2020-02-27 | 2.120 | 858,850 | +5,000 | 0.45% | 1,820,762 |
| 2020-02-28 | 2020-02-26 | 2.120 | 853,850 | +6,200 | 0.45% | 1,810,162 |
| 2020-02-27 | 2020-02-25 | 2.150 | 847,650 | +197,750 | 0.45% | 1,822,448 |
| 2020-02-26 | 2020-02-24 | 2.100 | 649,900 | +41,700 | 0.34% | 1,364,790 |
| 2020-02-25 | 2020-02-21 | 2.180 | 608,200 | -10,950 | 0.32% | 1,325,876 |
| 2020-02-24 | 2020-02-20 | 1.990 | 619,150 | +29,000 | 0.33% | 1,232,109 |
| 2020-02-21 | 2020-02-19 | 2.100 | 590,150 | +6,200 | 0.31% | 1,239,315 |
| 2020-02-20 | 2020-02-18 | 2.160 | 583,950 | +11,250 | 0.31% | 1,261,332 |
| 2020-02-19 | 2020-02-17 | 2.200 | 572,700 | -17,400 | 0.30% | 1,259,940 |
| 2020-02-18 | 2020-02-14 | 2.350 | 590,100 | +24,600 | 0.31% | 1,386,735 |
| 2020-02-17 | 2020-02-13 | 2.410 | 565,500 | +3,400 | 0.30% | 1,362,855 |
| 2020-02-14 | 2020-02-12 | 2.490 | 562,100 | +6,400 | 0.30% | 1,399,629 |
| 2020-02-13 | 2020-02-11 | 2.480 | 555,700 | -9,000 | 0.29% | 1,378,136 |
| 2020-02-12 | 2020-02-10 | 2.420 | 564,700 | +28,800 | 0.30% | 1,366,574 |
| 2020-02-11 | 2020-02-07 | 2.600 | 535,900 | -80,400 | 0.28% | 1,393,340 |
| 2020-02-10 | 2020-02-06 | 2.340 | 616,300 | +33,350 | 0.32% | 1,442,142 |
| 2020-02-07 | 2020-02-05 | 2.350 | 582,950 | +18,550 | 0.31% | 1,369,932 |
| 2020-02-06 | 2020-02-04 | 2.490 | 564,400 | -45,350 | 0.30% | 1,405,356 |
| 2020-02-05 | 2020-02-03 | 2.470 | 609,750 | +73,600 | 0.32% | 1,506,083 |
| 2020-02-04 | 2020-01-31 | 2.850 | 536,150 | +86,600 | 0.28% | 1,528,028 |
| 2020-02-03 | 2020-01-30 | 3.300 | 449,550 | +247,900 | 0.24% | 1,483,515 |
| 2020-01-31 | 2020-01-29 | 2.900 | 201,650 | +15,600 | 0.11% | 584,785 |
| 2020-01-23 | 2020-01-21 | 1.870 | 186,050 | -20,000 | 0.10% | 347,914 |
| 2020-01-22 | 2020-01-20 | 1.930 | 206,050 | +17,000 | 0.11% | 397,677 |
| 2020-01-21 | 2020-01-17 | 1.870 | 189,050 | +3,000 | 0.10% | 353,524 |
| 2020-01-15 | 2020-01-13 | 1.990 | 186,050 | -8,100 | 0.10% | 370,240 |
| 2020-01-13 | 2020-01-09 | 2.180 | 194,150 | -36,000 | 0.10% | 423,247 |
| 2020-01-10 | 2020-01-08 | 2.020 | 230,150 | -8,000 | 0.12% | 464,903 |
| 2020-01-09 | 2020-01-07 | 2.050 | 238,150 | -19,000 | 0.13% | 488,208 |
| 2020-01-08 | 2020-01-06 | 1.670 | 257,150 | -17,750 | 0.14% | 429,441 |
| 2020-01-07 | 2020-01-03 | 1.660 | 274,900 | +800 | 0.14% | 456,334 |
| 2020-01-03 | 2019-12-31 | 1.650 | 274,100 | -11,050 | 0.14% | 452,265 |
| 2020-01-02 | 2019-12-27 | 1.520 | 285,150 | -9,000 | 0.15% | 433,428 |
| 2019-12-30 | 2019-12-24 | 1.550 | 294,150 | +35,150 | 0.15% | 455,933 |
| 2019-12-27 | 2019-12-20 | 2.020 | 259,000 | +42,950 | 0.14% | 523,180 |
| 2019-12-23 | 2019-12-19 | 2.230 | 216,050 | +29,000 | 0.11% | 481,792 |
| 2019-12-20 | 2019-12-18 | 1.950 | 187,050 | +17,000 | 0.10% | 364,748 |
| 2019-12-19 | 2019-12-17 | 1.490 | 170,050 | -10,000 | 0.09% | 253,375 |
| 2019-12-18 | 2019-12-16 | 1.500 | 180,050 | +1,000 | 0.09% | 270,075 |
| 2019-12-16 | 2019-12-12 | 1.850 | 179,050 | +9,000 | 0.09% | 331,243 |
| 2019-12-10 | 2019-12-06 | 1.800 | 170,050 | +2,500 | 0.09% | 306,090 |
| 2019-12-09 | 2019-12-05 | 1.870 | 167,550 | +10,450 | 0.09% | 313,319 |
| 2019-12-03 | 2019-11-29 | 2.100 | 157,100 | +200 | 0.08% | 329,910 |
| 2019-12-02 | 2019-11-28 | 2.170 | 156,900 | -600 | 0.08% | 340,473 |
| 2019-11-29 | 2019-11-27 | 2.310 | 157,500 | +2,300 | 0.08% | 363,825 |
| 2019-11-12 | 2019-11-08 | 3.850 | 155,200 | +500 | 0.08% | 597,520 |
| 2019-11-11 | 2019-11-07 | 3.750 | 154,700 | +5,000 | 0.08% | 580,125 |
| 2019-11-06 | 2019-11-04 | 4.100 | 149,700 | -400 | 0.08% | 613,770 |
| 2019-11-05 | 2019-11-01 | 3.900 | 150,100 | +3,400 | 0.08% | 585,390 |
| 2019-10-28 | 2019-10-24 | 4.800 | 146,700 | +100 | 0.08% | 704,160 |
| 2019-10-24 | 2019-10-22 | 4.700 | 146,600 | +200 | 0.08% | 689,020 |
| 2019-10-21 | 2019-10-17 | 4.700 | 146,400 | +200 | 0.08% | 688,080 |
| 2019-10-08 | 2019-10-03 | 4.950 | 146,200 | +400 | 0.08% | 723,690 |
| 2019-10-03 | 2019-09-30 | 5.000 | 145,800 | +200 | 0.08% | 729,000 |
| 2019-09-27 | 2019-09-25 | 5.200 | 145,600 | +100 | 0.08% | 757,120 |
| 2019-09-23 | 2019-09-19 | 5.600 | 145,500 | -600 | 0.08% | 814,800 |
| 2019-09-20 | 2019-09-18 | 5.500 | 146,100 | +600 | 0.08% | 803,550 |
| 2019-09-11 | 2019-09-09 | 5.500 | 145,500 | +200 | 0.08% | 800,250 |
| 2019-09-06 | 2019-09-04 | 5.600 | 145,300 | +2,000 | 0.08% | 813,680 |
| 2019-09-02 | 2019-08-29 | 5.800 | 143,300 | +600 | 0.08% | 831,140 |
| 2019-08-29 | 2019-08-27 | 5.900 | 142,700 | +550 | 0.07% | 841,930 |
| 2019-08-23 | 2019-08-21 | 6.000 | 142,150 | +200 | 0.07% | 852,900 |
| 2019-07-15 | 2019-07-11 | 8.200 | 141,950 | -2,000 | 0.07% | 1,163,990 |
| 2019-05-30 | 2019-05-28 | 7.700 | 143,950 | -1,500 | 0.08% | 1,108,415 |
| 2019-05-28 | 2019-05-24 | 7.200 | 145,450 | +3,000 | 0.08% | 1,047,240 |
| 2019-05-27 | 2019-05-23 | 7.400 | 142,450 | +1,500 | 0.07% | 1,054,130 |
| 2019-05-22 | 2019-05-20 | 8.600 | 140,950 | -2,000 | 0.09% | 1,212,170 |
| 2019-05-08 | 2019-05-06 | 9.300 | 142,950 | -12,000 | 0.09% | 1,329,435 |
| 2019-05-07 | 2019-05-03 | 10.100 | 154,950 | -1,300 | 0.10% | 1,564,995 |
| 2019-05-06 | 2019-05-02 | 9.100 | 156,250 | -2,000 | 0.10% | 1,421,875 |
| 2019-05-02 | 2019-04-29 | 8.300 | 158,250 | +6,000 | 0.10% | 1,313,475 |
| 2019-04-25 | 2019-04-23 | 7.400 | 152,250 | -3,000 | 0.09% | 1,126,650 |
| 2019-04-23 | 2019-04-17 | 7.200 | 155,250 | -1,300 | 0.10% | 1,117,800 |
| 2019-04-17 | 2019-04-15 | 6.900 | 156,550 | -3,000 | 0.10% | 1,080,195 |
| 2019-04-16 | 2019-04-12 | 6.900 | 159,550 | -500 | 0.10% | 1,100,895 |
| 2019-04-15 | 2019-04-11 | 6.900 | 160,050 | -2,000 | 0.10% | 1,104,345 |
| 2019-04-08 | 2019-04-03 | 7.100 | 162,050 | -5,000 | 0.10% | 1,150,555 |
| 2019-04-02 | 2019-03-29 | 7.000 | 167,050 | +2,000 | 0.10% | 1,169,350 |
| 2019-03-15 | 2019-03-13 | 7.800 | 165,050 | +3,000 | 0.10% | 1,287,390 |
| 2019-03-06 | 2019-03-04 | 7.500 | 162,050 | -6,000 | 0.10% | 1,215,375 |
| 2019-03-05 | 2019-03-01 | 7.300 | 168,050 | +3,000 | 0.10% | 1,226,765 |
| 2019-02-22 | 2019-02-20 | 7.400 | 165,050 | -3,000 | 0.10% | 1,221,370 |
| 2019-02-20 | 2019-02-18 | 7.800 | 168,050 | +10,000 | 0.10% | 1,310,790 |
| 2019-02-19 | 2019-02-15 | 7.800 | 158,050 | -1,000 | 0.10% | 1,232,790 |
| 2019-02-18 | 2019-02-14 | 7.900 | 159,050 | -950 | 0.10% | 1,256,495 |
| 2019-02-15 | 2019-02-13 | 7.800 | 160,000 | -500 | 0.10% | 1,248,000 |
| 2019-02-12 | 2019-02-08 | 7.900 | 160,500 | -3,000 | 0.10% | 1,267,950 |
| 2019-02-08 | 2019-01-31 | 7.200 | 163,500 | +1,500 | 0.10% | 1,177,200 |
| 2019-02-01 | 2019-01-30 | 7.100 | 162,000 | -6,900 | 0.10% | 1,150,200 |
| 2019-01-31 | 2019-01-29 | 7.600 | 168,900 | +1,000 | 0.11% | 1,283,640 |
| 2019-01-22 | 2019-01-18 | 8.000 | 167,900 | +2,500 | 0.10% | 1,343,200 |
| 2019-01-21 | 2019-01-17 | 8.000 | 165,400 | +7,000 | 0.10% | 1,323,200 |
| 2019-01-17 | 2019-01-15 | 8.100 | 158,400 | +2,000 | 0.10% | 1,283,040 |
| 2019-01-14 | 2019-01-10 | 8.300 | 156,400 | +2,000 | 0.10% | 1,298,120 |
| 2018-12-28 | 2018-12-24 | 8.000 | 154,400 | -3,050 | 0.10% | 1,235,200 |
| 2018-12-27 | 2018-12-20 | 8.400 | 157,450 | -250 | 0.10% | 1,322,580 |
| 2018-12-21 | 2018-12-19 | 8.500 | 157,700 | -1,500 | 0.10% | 1,340,450 |
| 2018-12-14 | 2018-12-12 | 9.100 | 159,200 | -450 | 0.10% | 1,448,720 |
| 2018-12-12 | 2018-12-10 | 9.000 | 159,650 | -24,400 | 0.10% | 1,436,850 |
| 2018-12-11 | 2018-12-07 | 9.700 | 184,050 | +3,500 | 0.11% | 1,785,285 |
| 2018-12-10 | 2018-12-06 | 9.700 | 180,550 | -2,000 | 0.11% | 1,751,335 |
| 2018-11-12 | 2018-11-08 | 12.400 | 182,550 | +2,500 | 0.11% | 2,263,620 |
| 2018-10-25 | 2018-10-23 | 11.800 | 180,050 | -5,050 | 0.11% | 2,124,590 |
| 2018-10-24 | 2018-10-22 | 12.200 | 185,100 | +5,000 | 0.12% | 2,258,220 |
| 2018-10-15 | 2018-10-11 | 13.900 | 180,100 | -1,300 | 0.11% | 2,503,390 |
| 2018-10-03 | 2018-09-28 | 14.800 | 181,400 | -20,150 | 0.11% | 2,684,720 |
| 2018-09-27 | 2018-09-24 | 14.700 | 201,550 | -1,000 | 0.13% | 2,962,785 |
| 2018-09-21 | 2018-09-19 | 14.800 | 202,550 | -2,000 | 0.13% | 2,997,740 |
| 2018-09-07 | 2018-09-05 | 14.800 | 204,550 | -1,000 | 0.13% | 3,027,340 |
| 2018-08-30 | 2018-08-28 | 15.300 | 205,550 | -2,000 | 0.13% | 3,144,915 |
| 2018-08-24 | 2018-08-22 | 15.400 | 207,550 | +7,000 | 0.13% | 3,196,270 |
| 2018-08-23 | 2018-08-21 | 15.700 | 200,550 | +1,000 | 0.12% | 3,148,635 |
| 2018-08-13 | 2018-08-09 | 16.000 | 199,550 | +1,000 | 0.12% | 3,192,800 |
| 2018-08-08 | 2018-08-06 | 15.800 | 198,550 | -3,000 | 0.12% | 3,137,090 |
| 2018-08-07 | 2018-08-03 | 16.100 | 201,550 | -2,000 | 0.13% | 3,244,955 |
| 2018-08-03 | 2018-08-01 | 16.800 | 203,550 | +2,000 | 0.13% | 3,419,640 |
| 2018-07-27 | 2018-07-25 | 17.100 | 201,550 | -1,000 | 0.13% | 3,446,505 |
| 2018-07-25 | 2018-07-23 | 16.900 | 202,550 | +2,900 | 0.13% | 3,423,095 |
| 2018-07-19 | 2018-07-17 | 16.600 | 199,650 | -4,200 | 0.12% | 3,314,190 |
| 2018-07-16 | 2018-07-12 | 16.600 | 203,850 | +1,200 | 0.13% | 3,383,910 |
| 2018-07-13 | 2018-07-11 | 16.500 | 202,650 | -950 | 0.13% | 3,343,725 |
| 2018-07-12 | 2018-07-10 | 16.900 | 203,600 | -2,000 | 0.13% | 3,440,840 |
| 2018-07-11 | 2018-07-09 | 16.850 | 205,600 | +2,400 | 0.13% | 3,464,360 |
| 2018-07-10 | 2018-07-06 | 16.654 | 203,200 | -4,221 | 0.13% | 3,384,107 |
| 2018-07-05 | 2018-07-03 | 16.850 | 207,421 | -7,145 | 0.13% | 3,495,044 |
| 2018-07-04 | 2018-06-29 | 17.536 | 214,566 | -3,471 | 0.13% | 3,762,577 |
| 2018-07-03 | 2018-06-28 | 17.046 | 218,037 | +2,195 | 0.13% | 3,716,643 |
| 2018-06-29 | 2018-06-27 | 17.340 | 215,842 | -1,021 | 0.13% | 3,742,663 |
| 2018-06-28 | 2018-06-26 | 17.830 | 216,863 | -2,041 | 0.13% | 3,866,592 |
| 2018-06-27 | 2018-06-25 | 17.928 | 218,904 | -1,327 | 0.13% | 3,924,427 |
| 2018-06-26 | 2018-06-22 | 18.124 | 220,231 | -1,532 | 0.13% | 3,991,367 |
| 2018-06-25 | 2018-06-21 | 17.928 | 221,763 | -510 | 0.14% | 3,975,682 |
| 2018-06-22 | 2018-06-20 | 17.830 | 222,273 | -12,453 | 0.14% | 3,963,050 |
| 2018-06-21 | 2018-06-19 | 17.340 | 234,726 | +8,676 | 0.14% | 4,070,108 |
| 2018-06-20 | 2018-06-15 | 18.613 | 226,050 | -7,196 | 0.14% | 4,207,553 |
| 2018-06-19 | 2018-06-14 | 19.005 | 233,246 | -14,291 | 0.14% | 4,432,894 |
| 2018-06-15 | 2018-06-13 | 19.495 | 247,537 | +4,389 | 0.15% | 4,825,748 |
| 2018-06-14 | 2018-06-12 | 20.181 | 243,148 | +4,594 | 0.15% | 4,906,925 |
| 2018-06-13 | 2018-06-11 | 20.181 | 238,554 | -11,637 | 0.15% | 4,814,214 |
| 2018-06-11 | 2018-06-07 | 20.377 | 250,191 | +1,276 | 0.15% | 5,098,078 |
| 2018-06-08 | 2018-06-06 | 20.377 | 248,915 | +7,145 | 0.15% | 5,072,077 |
| 2018-06-07 | 2018-06-05 | 20.671 | 241,770 | +14,750 | 0.15% | 4,997,541 |
| 2018-06-06 | 2018-06-04 | 21.160 | 227,020 | -14,750 | 0.14% | 4,803,849 |
| 2018-06-05 | 2018-06-01 | 20.769 | 241,770 | +3,063 | 0.15% | 5,021,226 |
| 2018-06-04 | 2018-05-31 | 21.063 | 238,707 | +8,268 | 0.15% | 5,027,766 |
| 2018-06-01 | 2018-05-30 | 20.671 | 230,439 | -27,867 | 0.14% | 4,763,322 |
| 2018-05-31 | 2018-05-29 | 20.769 | 258,306 | +153 | 0.16% | 5,364,655 |
| 2018-05-30 | 2018-05-28 | 21.454 | 258,153 | -1,889 | 0.16% | 5,538,508 |
| 2018-05-29 | 2018-05-25 | 20.279 | 260,042 | +10,719 | 0.16% | 5,273,334 |
| 2018-05-28 | 2018-05-24 | 20.279 | 249,323 | -817 | 0.15% | 5,055,966 |
| 2018-05-25 | 2018-05-23 | 20.279 | 250,140 | -11,433 | 0.15% | 5,072,534 |
| 2018-05-24 | 2018-05-21 | 21.063 | 261,573 | -153 | 0.16% | 5,509,381 |
| 2018-05-23 | 2018-05-18 | 21.454 | 261,726 | +23,580 | 0.16% | 5,615,164 |
| 2018-05-21 | 2018-05-17 | 21.160 | 238,146 | +42,158 | 0.15% | 5,039,280 |
| 2018-05-18 | 2018-05-16 | 21.160 | 195,988 | +35,421 | 0.12% | 4,147,197 |
| 2018-05-17 | 2018-05-15 | 19.201 | 160,567 | +8,880 | 0.10% | 3,083,073 |
| 2018-05-16 | 2018-05-14 | 18.907 | 151,687 | +1,225 | 0.09% | 2,867,987 |
| 2018-05-15 | 2018-05-11 | 18.613 | 150,462 | -11,228 | 0.09% | 2,800,605 |
| 2018-05-14 | 2018-05-10 | 18.515 | 161,690 | -1,021 | 0.10% | 2,993,756 |
| 2018-05-11 | 2018-05-09 | 18.417 | 162,711 | +4,083 | 0.10% | 2,996,720 |
| 2018-05-10 | 2018-05-08 | 18.417 | 158,628 | +2,042 | 0.10% | 2,921,522 |
| 2018-05-09 | 2018-05-07 | 18.319 | 156,586 | +1,939 | 0.10% | 2,868,574 |
| 2018-05-07 | 2018-05-03 | 18.907 | 154,647 | +1,021 | 0.10% | 2,923,952 |
| 2018-05-02 | 2018-04-27 | 19.201 | 153,626 | -2,705 | 0.09% | 2,949,798 |
| 2018-04-30 | 2018-04-26 | 18.809 | 156,331 | -1,021 | 0.10% | 2,940,477 |
| 2018-04-27 | 2018-04-25 | 19.103 | 157,352 | -2,756 | 0.10% | 3,005,926 |
| 2018-04-26 | 2018-04-24 | 19.691 | 160,108 | +12,964 | 0.10% | 3,152,685 |
| 2018-04-25 | 2018-04-23 | 19.201 | 147,144 | +7,247 | 0.09% | 2,825,336 |
| 2018-04-24 | 2018-04-20 | 20.083 | 139,897 | -1,531 | 0.09% | 2,809,530 |
| 2018-04-23 | 2018-04-19 | 20.377 | 141,428 | +18,782 | 0.09% | 2,881,842 |
| 2018-04-20 | 2018-04-18 | 20.377 | 122,646 | +1,940 | 0.08% | 2,499,126 |
| 2018-04-19 | 2018-04-17 | 21.063 | 120,706 | +1,072 | 0.07% | 2,542,370 |
| 2018-04-18 | 2018-04-16 | 21.748 | 119,634 | +9,289 | 0.07% | 2,601,831 |
| 2018-04-17 | 2018-04-13 | 22.336 | 110,345 | +10,565 | 0.07% | 2,464,671 |
| 2018-04-16 | 2018-04-12 | 23.316 | 99,780 | +28,683 | 0.06% | 2,326,440 |
| 2018-04-13 | 2018-04-11 | 20.671 | 71,097 | -765 | 0.04% | 1,469,620 |
| 2018-04-12 | 2018-04-10 | 21.356 | 71,862 | -817 | 0.05% | 1,534,713 |
| 2018-04-11 | 2018-04-09 | 19.691 | 72,679 | +7,707 | 0.05% | 1,431,121 |
| 2018-04-10 | 2018-04-06 | 18.809 | 64,972 | +1,021 | 0.04% | 1,222,078 |
| 2018-04-09 | 2018-04-04 | 18.711 | 63,951 | +3,879 | 0.04% | 1,196,609 |
| 2018-04-06 | 2018-04-03 | 18.124 | 60,072 | -2,859 | 0.04% | 1,088,718 |
| 2018-04-04 | 2018-03-29 | 18.417 | 62,931 | +103 | 0.04% | 1,159,028 |
| 2018-04-03 | 2018-03-28 | 18.809 | 62,828 | +1,888 | 0.04% | 1,181,751 |
| 2018-03-29 | 2018-03-27 | 17.634 | 60,940 | +1,480 | 0.04% | 1,074,599 |
| 2018-03-28 | 2018-03-26 | 17.144 | 59,460 | -2,041 | 0.04% | 1,019,376 |
| 2018-03-26 | 2018-03-22 | 17.144 | 61,501 | -52 | 0.04% | 1,054,367 |
| 2018-03-22 | 2018-03-20 | 17.634 | 61,553 | +3,063 | 0.04% | 1,085,408 |
| 2018-03-13 | 2018-03-09 | 16.948 | 58,490 | +1,480 | 0.04% | 991,286 |
| 2018-02-28 | 2018-02-26 | 17.046 | 57,010 | -2,042 | 0.04% | 971,788 |
| 2018-02-06 | 2018-02-02 | 17.732 | 59,052 | +2,042 | 0.04% | 1,047,092 |
| 2018-01-29 | 2018-01-25 | 18.515 | 57,010 | +3,062 | 0.04% | 1,055,563 |
| 2018-01-26 | 2018-01-24 | 18.809 | 53,948 | +3,879 | 0.03% | 1,014,724 |
| 2018-01-22 | 2018-01-18 | 19.397 | 50,069 | +2,042 | 0.03% | 971,193 |
| 2017-12-19 | 2017-12-15 | 18.026 | 48,027 | +204 | 0.03% | 865,715 |
| 2017-12-15 | 2017-12-13 | 17.928 | 47,823 | +5,104 | 0.03% | 857,352 |
| 2017-12-12 | 2017-12-08 | 18.222 | 42,719 | +3,062 | 0.03% | 778,405 |
| 2017-11-20 | 2017-11-16 | 20.083 | 39,657 | -1,021 | 0.02% | 796,426 |
| 2017-11-02 | 2017-10-31 | 21.454 | 40,678 | -5,461 | 0.03% | 872,720 |
| 2017-10-26 | 2017-10-24 | 21.356 | 46,139 | -1,174 | 0.03% | 985,363 |
| 2017-10-19 | 2017-10-17 | 21.356 | 47,313 | -1,021 | 0.03% | 1,010,435 |
| 2017-10-18 | 2017-10-16 | 21.258 | 48,334 | -4,440 | 0.03% | 1,027,505 |
| 2017-10-13 | 2017-10-11 | 20.573 | 52,774 | +5,104 | 0.03% | 1,085,702 |
| 2017-10-11 | 2017-10-09 | 20.573 | 47,670 | -6,125 | 0.03% | 980,699 |
| 2017-09-26 | 2017-09-22 | 19.495 | 53,795 | -1,020 | 0.03% | 1,048,737 |
| 2017-09-21 | 2017-09-19 | 19.691 | 54,815 | -2,042 | 0.03% | 1,079,362 |
| 2017-09-19 | 2017-09-15 | 19.397 | 56,857 | -5,410 | 0.04% | 1,102,861 |
| 2017-09-18 | 2017-09-14 | 19.103 | 62,267 | -4,594 | 0.04% | 1,189,499 |
| 2017-09-14 | 2017-09-12 | 18.613 | 66,861 | -5,103 | 0.04% | 1,244,509 |
| 2017-09-13 | 2017-09-11 | 17.928 | 71,964 | -4,083 | 0.05% | 1,290,143 |
| 2017-09-06 | 2017-09-04 | 17.144 | 76,047 | +1,020 | 0.05% | 1,303,742 |
| 2017-09-05 | 2017-09-01 | 17.046 | 75,027 | -4,542 | 0.05% | 1,278,905 |
| 2017-09-04 | 2017-08-31 | 17.144 | 79,569 | -51 | 0.05% | 1,364,123 |
| 2017-09-01 | 2017-08-30 | 17.144 | 79,620 | -5,972 | 0.05% | 1,364,997 |
| 2017-08-24 | 2017-08-21 | 16.458 | 85,592 | +10,514 | 0.05% | 1,408,685 |
| 2017-08-21 | 2017-08-17 | 16.066 | 75,078 | -714 | 0.05% | 1,206,224 |
| 2017-08-17 | 2017-08-15 | 16.654 | 75,792 | +3,113 | 0.05% | 1,262,245 |
| 2017-08-10 | 2017-08-08 | 17.340 | 72,679 | -2,144 | 0.05% | 1,260,241 |
| 2017-07-26 | 2017-07-24 | 17.242 | 74,823 | -1,276 | 0.05% | 1,290,088 |
| 2017-07-21 | 2017-07-19 | 17.242 | 76,099 | -1,786 | 0.05% | 1,312,088 |
| 2017-07-18 | 2017-07-14 | 17.340 | 77,885 | -510 | 0.05% | 1,350,512 |
| 2017-07-17 | 2017-07-13 | 17.732 | 78,395 | -51 | 0.05% | 1,390,076 |
| 2017-07-12 | 2017-07-10 | 17.438 | 78,446 | +8,268 | 0.05% | 1,367,925 |
| 2017-07-07 | 2017-07-05 | 16.654 | 70,178 | -2,705 | 0.04% | 1,168,749 |
| 2017-06-27 | 2017-06-23 | 16.654 | 72,883 | -11,178 | 0.05% | 1,213,799 |
| 2017-06-15 | 2017-06-13 | 16.654 | 84,061 | +10,157 | 0.05% | 1,399,958 |
| 2017-06-14 | 2017-06-12 | 16.654 | 73,904 | +4,440 | 0.05% | 1,230,802 |
| 2017-06-08 | 2017-06-06 | 17.091 | 69,464 | -1,012 | 0.04% | 1,187,188 |
| 2017-06-02 | 2017-05-31 | 17.380 | 70,476 | -2,071 | 0.04% | 1,224,898 |
| 2017-05-31 | 2017-05-26 | 17.284 | 72,547 | +5,799 | 0.04% | 1,253,888 |
| 2017-05-18 | 2017-05-16 | 16.511 | 66,748 | +3,107 | 0.04% | 1,102,099 |
| 2017-05-12 | 2017-05-10 | 16.511 | 63,641 | +4,143 | 0.04% | 1,050,798 |
| 2017-05-09 | 2017-05-05 | 16.511 | 59,498 | +1,035 | 0.04% | 982,392 |
| 2017-05-02 | 2017-04-27 | 16.511 | 58,463 | +3,107 | 0.04% | 965,303 |
| 2017-04-27 | 2017-04-25 | 16.704 | 55,356 | -1,035 | 0.03% | 924,692 |
| 2017-04-24 | 2017-04-20 | 16.898 | 56,391 | -1,450 | 0.03% | 952,871 |
| 2017-04-12 | 2017-04-10 | 17.380 | 57,841 | +414 | 0.04% | 1,005,298 |
| 2017-04-11 | 2017-04-07 | 17.284 | 57,427 | -1,864 | 0.04% | 992,557 |
| 2017-04-10 | 2017-04-06 | 16.704 | 59,291 | -1,139 | 0.04% | 990,424 |
| 2017-04-07 | 2017-04-05 | 16.608 | 60,430 | -1,243 | 0.04% | 1,003,616 |
| 2017-04-06 | 2017-04-03 | 16.608 | 61,673 | -1,346 | 0.04% | 1,024,259 |
| 2017-04-05 | 2017-03-31 | 16.704 | 63,019 | -5,179 | 0.04% | 1,052,698 |
| 2017-04-03 | 2017-03-30 | 16.801 | 68,198 | -2,071 | 0.04% | 1,145,796 |
| 2017-03-31 | 2017-03-29 | 16.898 | 70,269 | -1,036 | 0.04% | 1,187,376 |
| 2017-03-29 | 2017-03-27 | 16.222 | 71,305 | +1,036 | 0.04% | 1,156,686 |
| 2017-03-28 | 2017-03-24 | 16.704 | 70,269 | -932 | 0.04% | 1,173,806 |
| 2017-03-24 | 2017-03-22 | 17.091 | 71,201 | +3,521 | 0.04% | 1,216,874 |
| 2017-03-21 | 2017-03-17 | 16.318 | 67,680 | -932 | 0.04% | 1,104,418 |
| 2017-03-20 | 2017-03-16 | 16.222 | 68,612 | +2,071 | 0.04% | 1,113,001 |
| 2017-03-16 | 2017-03-14 | 16.898 | 66,541 | +3,107 | 0.04% | 1,124,382 |
| 2017-03-15 | 2017-03-13 | 16.898 | 63,434 | +2,072 | 0.04% | 1,071,881 |
| 2017-03-14 | 2017-03-10 | 16.415 | 61,362 | -6,214 | 0.04% | 1,007,244 |
| 2017-03-13 | 2017-03-09 | 16.898 | 67,576 | -1,036 | 0.04% | 1,141,871 |
| 2017-03-10 | 2017-03-08 | 17.284 | 68,612 | +1,346 | 0.04% | 1,185,876 |
| 2017-03-09 | 2017-03-07 | 17.187 | 67,266 | -310 | 0.04% | 1,156,117 |
| 2017-03-08 | 2017-03-06 | 17.573 | 67,576 | +14,551 | 0.04% | 1,187,545 |
| 2017-03-07 | 2017-03-03 | 16.318 | 53,025 | +10,667 | 0.03% | 865,274 |
| 2017-02-28 | 2017-02-24 | 15.739 | 42,358 | +1,036 | 0.03% | 666,668 |
| 2017-02-21 | 2017-02-17 | 15.932 | 41,322 | -1,036 | 0.03% | 658,342 |
| 2017-02-07 | 2017-02-03 | 15.353 | 42,358 | -880 | 0.03% | 650,308 |
| 2017-02-02 | 2017-01-27 | 15.932 | 43,238 | -156 | 0.03% | 688,868 |
| 2017-02-01 | 2017-01-25 | 15.546 | 43,394 | -2,071 | 0.03% | 674,593 |
| 2017-01-25 | 2017-01-23 | 15.160 | 45,465 | -1,036 | 0.03% | 689,228 |
| 2017-01-24 | 2017-01-20 | 15.160 | 46,501 | +2,072 | 0.03% | 704,934 |
| 2017-01-18 | 2017-01-16 | 15.449 | 44,429 | +1,035 | 0.03% | 686,393 |
| 2017-01-16 | 2017-01-12 | 15.546 | 43,394 | -984 | 0.03% | 674,593 |
| 2017-01-10 | 2017-01-06 | 15.449 | 44,378 | +4,039 | 0.03% | 685,605 |
| 2017-01-09 | 2017-01-05 | 15.932 | 40,339 | +1,036 | 0.02% | 642,681 |
| 2017-01-06 | 2017-01-04 | 16.318 | 39,303 | +984 | 0.02% | 641,355 |
| 2017-01-05 | 2017-01-03 | 14.387 | 38,319 | -777 | 0.02% | 551,298 |
| 2016-12-20 | 2016-12-16 | 14.773 | 39,096 | +777 | 0.02% | 577,577 |
| 2016-12-16 | 2016-12-14 | 12.359 | 38,319 | +1,036 | 0.02% | 473,599 |
| 2016-12-14 | 2016-12-12 | 16.222 | 37,283 | -5,179 | 0.02% | 604,793 |
| 2016-12-12 | 2016-12-08 | 16.608 | 42,462 | +3,107 | 0.03% | 705,205 |
| 2016-10-13 | 2016-10-11 | 18.732 | 39,355 | -466 | 0.02% | 737,205 |
| 2016-10-11 | 2016-10-06 | 18.829 | 39,821 | -9,114 | 0.02% | 749,779 |
| 2016-10-07 | 2016-10-05 | 18.925 | 48,935 | -880 | 0.03% | 926,109 |
| 2016-10-05 | 2016-10-03 | 18.249 | 49,815 | +2,589 | 0.03% | 909,093 |
| 2016-09-06 | 2016-09-02 | 19.601 | 47,226 | -4,142 | 0.03% | 925,686 |
| 2016-09-05 | 2016-09-01 | 19.408 | 51,368 | +4,142 | 0.03% | 996,954 |
| 2016-08-19 | 2016-08-17 | 20.084 | 47,226 | -2,071 | 0.03% | 948,486 |
| 2016-08-18 | 2016-08-16 | 19.987 | 49,297 | +1,036 | 0.03% | 985,320 |
| 2016-08-05 | 2016-08-03 | 19.408 | 48,261 | -518 | 0.03% | 936,653 |
| 2016-07-26 | 2016-07-22 | 19.215 | 48,779 | -311 | 0.03% | 937,286 |
| 2016-07-19 | 2016-07-15 | 19.022 | 49,090 | -1,036 | 0.03% | 933,782 |
| 2016-07-06 | 2016-07-04 | 18.829 | 50,126 | -621 | 0.03% | 943,809 |
| 2016-07-05 | 2016-06-30 | 18.442 | 50,747 | +1,346 | 0.03% | 935,901 |
| 2016-07-04 | 2016-06-29 | 18.442 | 49,401 | -1,449 | 0.03% | 911,078 |
| 2016-06-30 | 2016-06-28 | 18.539 | 50,850 | -1,036 | 0.03% | 942,711 |
| 2016-06-27 | 2016-06-23 | 17.477 | 51,886 | -2,589 | 0.03% | 906,807 |
| 2016-06-24 | 2016-06-22 | 16.801 | 54,475 | +5,696 | 0.03% | 915,235 |
| 2016-06-14 | 2016-06-10 | 18.732 | 48,779 | +518 | 0.03% | 913,736 |
| 2016-06-08 | 2016-06-06 | 19.987 | 48,261 | -52 | 0.03% | 964,613 |
| 2016-06-02 | 2016-05-31 | 19.987 | 48,313 | -52 | 0.03% | 965,652 |
| 2016-05-31 | 2016-05-27 | 20.178 | 48,365 | -237 | 0.03% | 975,918 |
| 2016-05-27 | 2016-05-25 | 20.082 | 48,602 | -52 | 0.03% | 976,030 |
| 2016-05-25 | 2016-05-23 | 20.178 | 48,654 | -1,041 | 0.03% | 981,749 |
| 2016-05-23 | 2016-05-19 | 21.619 | 49,695 | +1,145 | 0.03% | 1,074,380 |
| 2016-05-19 | 2016-05-17 | 22.004 | 48,550 | -624 | 0.03% | 1,068,286 |
| 2016-04-28 | 2016-04-26 | 21.716 | 49,174 | -104 | 0.03% | 1,067,841 |
| 2016-04-26 | 2016-04-22 | 21.716 | 49,278 | -209 | 0.03% | 1,070,099 |
| 2016-04-22 | 2016-04-20 | 21.427 | 49,487 | -4,163 | 0.03% | 1,060,373 |
| 2016-04-21 | 2016-04-19 | 21.523 | 53,650 | -2,081 | 0.03% | 1,154,730 |
| 2016-04-15 | 2016-04-13 | 21.235 | 55,731 | +4,163 | 0.03% | 1,183,455 |
| 2016-04-14 | 2016-04-12 | 21.427 | 51,568 | +1,041 | 0.03% | 1,104,963 |
| 2016-04-11 | 2016-04-07 | 21.716 | 50,527 | +520 | 0.03% | 1,097,222 |
| 2016-04-07 | 2016-04-05 | 21.523 | 50,007 | +312 | 0.03% | 1,076,320 |
| 2016-03-31 | 2016-03-29 | 20.659 | 49,695 | -416 | 0.03% | 1,026,630 |
| 2016-03-29 | 2016-03-23 | 21.427 | 50,111 | -2,082 | 0.03% | 1,073,744 |
| 2016-03-23 | 2016-03-21 | 21.043 | 52,193 | -2,081 | 0.03% | 1,098,295 |
| 2016-03-21 | 2016-03-17 | 20.947 | 54,274 | -3,122 | 0.03% | 1,136,870 |
| 2016-03-16 | 2016-03-14 | 21.427 | 57,396 | +5,203 | 0.04% | 1,229,841 |
| 2016-03-14 | 2016-03-10 | 20.755 | 52,193 | -2,081 | 0.03% | 1,083,250 |
| 2016-03-09 | 2016-03-07 | 20.466 | 54,274 | +2,081 | 0.03% | 1,110,795 |
| 2016-03-08 | 2016-03-04 | 20.659 | 52,193 | -2,081 | 0.03% | 1,078,235 |
| 2016-03-04 | 2016-03-02 | 20.755 | 54,274 | -5,204 | 0.03% | 1,126,440 |
| 2016-02-25 | 2016-02-23 | 20.947 | 59,478 | -10,407 | 0.04% | 1,245,878 |
| 2016-02-19 | 2016-02-17 | 19.698 | 69,885 | -1,041 | 0.04% | 1,376,577 |
| 2016-02-18 | 2016-02-16 | 19.986 | 70,926 | +1,041 | 0.04% | 1,417,527 |
| 2016-02-05 | 2016-02-03 | 19.506 | 69,885 | +5,204 | 0.04% | 1,363,147 |
| 2016-02-02 | 2016-01-29 | 19.121 | 64,681 | -6,245 | 0.04% | 1,236,780 |
| 2016-02-01 | 2016-01-28 | 19.025 | 70,926 | +6,245 | 0.04% | 1,349,377 |
| 2016-01-19 | 2016-01-15 | 20.851 | 64,681 | -729 | 0.04% | 1,348,650 |
| 2016-01-14 | 2016-01-12 | 20.563 | 65,410 | -1,041 | 0.04% | 1,344,995 |
| 2016-01-11 | 2016-01-07 | 22.100 | 66,451 | +12,489 | 0.04% | 1,468,561 |
| 2016-01-08 | 2016-01-06 | 22.676 | 53,962 | +3,643 | 0.03% | 1,223,665 |
| 2016-01-07 | 2016-01-05 | 23.253 | 50,319 | +3,226 | 0.03% | 1,170,065 |
| 2016-01-06 | 2016-01-04 | 23.061 | 47,093 | -1,145 | 0.03% | 1,086,001 |
| 2016-01-05 | 2015-12-31 | 24.214 | 48,238 | +312 | 0.03% | 1,168,026 |
| 2015-12-29 | 2015-12-24 | 23.541 | 47,926 | +3,539 | 0.03% | 1,128,236 |
| 2015-12-28 | 2015-12-22 | 22.676 | 44,387 | +1,353 | 0.03% | 1,006,539 |
| 2015-12-23 | 2015-12-21 | 22.196 | 43,034 | -625 | 0.03% | 955,182 |
| 2015-12-15 | 2015-12-11 | 21.235 | 43,659 | -5,255 | 0.03% | 927,105 |
| 2015-12-10 | 2015-12-08 | 21.235 | 48,914 | +2,289 | 0.03% | 1,038,695 |
| 2015-12-07 | 2015-12-03 | 21.043 | 46,625 | +4,163 | 0.03% | 981,128 |
| 2015-11-24 | 2015-11-20 | 19.698 | 42,462 | -7,285 | 0.03% | 836,406 |
| 2015-11-23 | 2015-11-19 | 20.274 | 49,747 | +1,926 | 0.03% | 1,008,584 |
| 2015-11-20 | 2015-11-18 | 20.755 | 47,821 | +5,203 | 0.03% | 992,510 |
| 2015-11-18 | 2015-11-16 | 20.370 | 42,618 | +1,717 | 0.03% | 868,144 |
| 2015-11-16 | 2015-11-12 | 21.331 | 40,901 | +2,082 | 0.03% | 872,468 |
| 2015-11-13 | 2015-11-11 | 20.947 | 38,819 | +3,486 | 0.02% | 813,137 |
| 2015-11-11 | 2015-11-09 | 21.619 | 35,333 | +1,457 | 0.02% | 763,881 |
| 2015-11-10 | 2015-11-06 | 21.523 | 33,876 | +469 | 0.02% | 729,126 |
| 2015-11-09 | 2015-11-05 | 19.890 | 33,407 | -3,539 | 0.02% | 664,462 |
| 2015-11-06 | 2015-11-04 | 19.217 | 36,946 | +2,498 | 0.02% | 710,003 |
| 2015-11-03 | 2015-10-30 | 18.449 | 34,448 | -6,244 | 0.02% | 635,518 |
| 2015-10-29 | 2015-10-27 | 18.833 | 40,692 | -729 | 0.03% | 766,351 |
| 2015-10-28 | 2015-10-26 | 18.929 | 41,421 | -4,475 | 0.03% | 784,060 |
| 2015-10-27 | 2015-10-23 | 19.217 | 45,896 | +2,081 | 0.03% | 881,998 |
| 2015-10-26 | 2015-10-22 | 19.121 | 43,815 | +8,326 | 0.03% | 837,796 |
| 2015-10-23 | 2015-10-20 | 19.217 | 35,489 | -5,203 | 0.02% | 682,003 |
| 2015-10-20 | 2015-10-16 | 18.929 | 40,692 | +6,244 | 0.03% | 770,261 |
| 2015-10-16 | 2015-10-14 | 18.256 | 34,448 | -625 | 0.02% | 628,898 |
| 2015-10-12 | 2015-10-08 | 18.064 | 35,073 | -3,850 | 0.02% | 633,568 |
| 2015-10-09 | 2015-10-07 | 18.256 | 38,923 | +3,955 | 0.02% | 710,596 |
| 2015-10-05 | 2015-09-30 | 17.296 | 34,968 | -1,353 | 0.02% | 604,792 |
| 2015-10-02 | 2015-09-29 | 16.815 | 36,321 | -729 | 0.02% | 610,743 |
| 2015-09-30 | 2015-09-25 | 17.680 | 37,050 | -5,204 | 0.02% | 655,041 |
| 2015-09-29 | 2015-09-24 | 17.968 | 42,254 | -1,040 | 0.03% | 759,228 |
| 2015-09-25 | 2015-09-23 | 17.392 | 43,294 | +624 | 0.03% | 752,955 |
| 2015-09-24 | 2015-09-22 | 17.872 | 42,670 | -1,041 | 0.03% | 762,603 |
| 2015-09-23 | 2015-09-21 | 17.488 | 43,711 | +1,041 | 0.03% | 764,407 |
| 2015-09-22 | 2015-09-18 | 18.064 | 42,670 | -1,041 | 0.03% | 770,803 |
| 2015-09-17 | 2015-09-15 | 17.007 | 43,711 | -1,040 | 0.03% | 743,407 |
| 2015-09-16 | 2015-09-14 | 17.296 | 44,751 | -521 | 0.03% | 773,995 |
| 2015-09-11 | 2015-09-09 | 17.296 | 45,272 | -4,163 | 0.03% | 783,006 |
| 2015-09-10 | 2015-09-08 | 16.527 | 49,435 | +2,082 | 0.03% | 817,007 |
| 2015-09-09 | 2015-09-07 | 15.854 | 47,353 | -3,122 | 0.03% | 750,748 |
| 2015-09-08 | 2015-09-04 | 15.182 | 50,475 | -10,408 | 0.03% | 766,295 |
| 2015-09-07 | 2015-09-02 | 15.374 | 60,883 | +8,118 | 0.04% | 936,006 |
| 2015-09-04 | 2015-09-01 | 15.566 | 52,765 | +104 | 0.03% | 821,341 |
| 2015-09-02 | 2015-08-31 | 16.046 | 52,661 | -4,683 | 0.03% | 845,022 |
| 2015-09-01 | 2015-08-28 | 16.239 | 57,344 | -2,082 | 0.04% | 931,188 |
| 2015-08-31 | 2015-08-27 | 15.758 | 59,426 | -1,040 | 0.04% | 936,447 |
| 2015-08-27 | 2015-08-25 | 14.317 | 60,466 | +2,081 | 0.04% | 865,686 |
| 2015-08-26 | 2015-08-24 | 12.972 | 58,385 | +521 | 0.04% | 757,352 |
| 2015-08-25 | 2015-08-21 | 15.182 | 57,864 | +2,601 | 0.04% | 878,473 |
| 2015-08-24 | 2015-08-20 | 16.046 | 55,263 | +5,308 | 0.03% | 886,775 |
| 2015-08-21 | 2015-08-19 | 17.584 | 49,955 | +4,683 | 0.03% | 878,401 |
| 2015-08-20 | 2015-08-18 | 19.025 | 45,272 | -1,040 | 0.03% | 861,306 |
| 2015-08-19 | 2015-08-17 | 19.602 | 46,312 | +1,040 | 0.03% | 907,792 |
| 2015-08-18 | 2015-08-14 | 19.409 | 45,272 | -1,353 | 0.03% | 878,706 |
| 2015-08-14 | 2015-08-12 | 17.776 | 46,625 | +1,041 | 0.03% | 828,807 |
| 2015-08-11 | 2015-08-07 | 17.968 | 45,584 | -416 | 0.03% | 819,062 |
| 2015-08-10 | 2015-08-06 | 18.449 | 46,000 | -7,806 | 0.03% | 848,636 |
| 2015-08-07 | 2015-08-05 | 18.737 | 53,806 | +5,100 | 0.03% | 1,008,157 |
| 2015-08-06 | 2015-08-04 | 18.545 | 48,706 | +1,041 | 0.03% | 903,238 |
| 2015-07-31 | 2015-07-29 | 18.641 | 47,665 | +2,393 | 0.03% | 888,513 |
| 2015-07-30 | 2015-07-28 | 18.449 | 45,272 | -4,163 | 0.03% | 835,206 |
| 2015-07-29 | 2015-07-27 | 18.353 | 49,435 | +4,632 | 0.03% | 907,257 |
| 2015-07-27 | 2015-07-23 | 20.178 | 44,803 | +936 | 0.03% | 904,043 |
| 2015-07-22 | 2015-07-20 | 19.698 | 43,867 | -2,497 | 0.03% | 864,081 |
| 2015-07-20 | 2015-07-16 | 19.506 | 46,364 | +1,040 | 0.03% | 904,356 |
| 2015-07-17 | 2015-07-15 | 19.698 | 45,324 | +1,301 | 0.03% | 892,781 |
| 2015-07-16 | 2015-07-14 | 20.466 | 44,023 | -832 | 0.03% | 900,994 |
| 2015-07-15 | 2015-07-13 | 20.563 | 44,855 | +364 | 0.03% | 922,332 |
| 2015-07-14 | 2015-07-10 | 19.890 | 44,491 | -17,172 | 0.03% | 884,922 |
| 2015-07-13 | 2015-07-09 | 18.641 | 61,663 | +18,265 | 0.04% | 1,149,447 |
| 2015-07-10 | 2015-07-08 | 15.566 | 43,398 | +2,914 | 0.03% | 675,534 |
| 2015-07-08 | 2015-07-06 | 16.815 | 40,484 | -12,489 | 0.02% | 680,744 |
| 2015-07-07 | 2015-07-03 | 19.602 | 52,973 | +2,081 | 0.03% | 1,038,359 |
| 2015-07-02 | 2015-06-29 | 20.851 | 50,892 | +1,041 | 0.04% | 1,061,138 |
| 2015-06-26 | 2015-06-24 | 24.406 | 49,851 | -7,285 | 0.04% | 1,216,663 |
| 2015-06-24 | 2015-06-22 | 24.118 | 57,136 | -5,204 | 0.04% | 1,377,990 |
| 2015-06-23 | 2015-06-19 | 24.214 | 62,340 | +9,367 | 0.05% | 1,509,489 |
| 2015-06-16 | 2015-06-12 | 25.943 | 52,973 | -833 | 0.04% | 1,374,298 |
| 2015-06-15 | 2015-06-11 | 24.983 | 53,806 | +2,914 | 0.04% | 1,344,209 |
| 2015-06-10 | 2015-06-08 | 25.943 | 50,892 | +1,561 | 0.04% | 1,320,310 |
| 2015-06-08 | 2015-06-04 | 28.057 | 49,331 | -3,330 | 0.04% | 1,384,093 |
| 2015-06-05 | 2015-06-03 | 28.057 | 52,661 | +1,041 | 0.04% | 1,477,524 |
| 2015-06-04 | 2015-06-02 | 29.114 | 51,620 | -2,082 | 0.04% | 1,502,876 |
| 2015-06-03 | 2015-06-01 | 30.075 | 53,702 | +2,654 | 0.04% | 1,615,093 |
| 2015-06-02 | 2015-05-29 | 28.922 | 51,048 | +17,485 | 0.04% | 1,476,413 |
| 2015-06-01 | 2015-05-28 | 28.057 | 33,563 | -2,915 | 0.02% | 941,686 |
| 2015-05-29 | 2015-05-27 | 28.249 | 36,478 | -2,341 | 0.03% | 1,030,483 |
| 2015-05-28 | 2015-05-26 | 26.520 | 38,819 | +18,941 | 0.03% | 1,029,476 |
| 2015-05-22 | 2015-05-20 | 21.139 | 19,878 | +1,509 | 0.01% | 420,202 |
| 2015-05-21 | 2015-05-19 | 22.676 | 18,369 | -2,758 | 0.01% | 416,543 |
| 2015-05-19 | 2015-05-15 | 22.676 | 21,127 | -8,742 | 0.02% | 479,085 |
| 2015-05-14 | 2015-05-12 | 19.217 | 29,869 | -260 | 0.02% | 574,002 |
| 2015-05-13 | 2015-05-11 | 19.890 | 30,129 | +2,602 | 0.02% | 599,263 |
| 2015-05-07 | 2015-05-05 | 19.025 | 27,527 | -4,788 | 0.02% | 523,705 |
| 2015-05-05 | 2015-04-30 | 19.409 | 32,315 | -8,325 | 0.02% | 627,218 |
| 2015-05-04 | 2015-04-29 | 19.217 | 40,640 | +8,325 | 0.03% | 780,992 |
| 2015-04-30 | 2015-04-28 | 19.313 | 32,315 | -10,407 | 0.02% | 624,112 |
| 2015-04-29 | 2015-04-27 | 19.313 | 42,722 | +1,353 | 0.03% | 825,107 |
| 2015-04-28 | 2015-04-24 | 19.409 | 41,369 | -5,204 | 0.03% | 802,951 |
| 2015-04-27 | 2015-04-23 | 19.217 | 46,573 | +10,408 | 0.03% | 895,008 |
| 2015-04-24 | 2015-04-22 | 19.698 | 36,165 | -3,122 | 0.03% | 712,369 |
| 2015-04-23 | 2015-04-21 | 19.025 | 39,287 | +3,122 | 0.03% | 747,441 |
| 2015-04-22 | 2015-04-20 | 19.121 | 36,165 | +1,040 | 0.03% | 691,519 |
| 2015-04-21 | 2015-04-17 | 20.082 | 35,125 | -416 | 0.03% | 705,383 |
| 2015-04-20 | 2015-04-16 | 19.698 | 35,541 | -4,995 | 0.03% | 700,078 |
| 2015-04-17 | 2015-04-15 | 19.121 | 40,536 | -18,473 | 0.03% | 775,098 |
| 2015-04-16 | 2015-04-14 | 20.947 | 59,009 | +10,407 | 0.04% | 1,236,054 |
| 2015-04-15 | 2015-04-13 | 21.427 | 48,602 | +156 | 0.04% | 1,041,410 |
| 2015-04-14 | 2015-04-10 | 20.947 | 48,446 | -832 | 0.04% | 1,014,792 |
| 2015-04-13 | 2015-04-09 | 20.851 | 49,278 | -4,684 | 0.04% | 1,027,485 |
| 2015-04-10 | 2015-04-08 | 20.563 | 53,962 | +13,946 | 0.04% | 1,109,595 |
| 2015-04-09 | 2015-04-02 | 18.353 | 40,016 | +1,457 | 0.03% | 734,395 |
| 2015-04-08 | 2015-04-01 | 17.488 | 38,559 | +2,342 | 0.03% | 674,310 |
| 2015-04-01 | 2015-03-30 | 18.256 | 36,217 | +1,040 | 0.03% | 661,194 |
| 2015-03-31 | 2015-03-27 | 18.160 | 35,177 | +2,862 | 0.03% | 638,827 |
| 2015-03-30 | 2015-03-26 | 17.199 | 32,315 | +8,274 | 0.02% | 555,802 |
| 2015-03-27 | 2015-03-25 | 17.488 | 24,041 | -2,446 | 0.02% | 420,423 |
| 2015-03-26 | 2015-03-24 | 16.335 | 26,487 | -2,341 | 0.02% | 432,658 |
| 2015-03-25 | 2015-03-23 | 15.182 | 28,828 | +3,694 | 0.02% | 437,657 |
| 2015-03-23 | 2015-03-19 | 14.221 | 25,134 | -14,049 | 0.02% | 357,426 |
| 2015-03-20 | 2015-03-18 | 14.029 | 39,183 | +1,561 | 0.03% | 549,684 |
| 2015-03-18 | 2015-03-16 | 13.548 | 37,622 | +624 | 0.03% | 509,711 |
| 2015-03-17 | 2015-03-13 | 13.548 | 36,998 | -156 | 0.03% | 501,256 |
| 2015-03-16 | 2015-03-12 | 14.029 | 37,154 | +2,602 | 0.03% | 521,220 |
| 2015-03-13 | 2015-03-11 | 13.068 | 34,552 | -1,041 | 0.03% | 451,518 |
| 2015-03-12 | 2015-03-10 | 13.260 | 35,593 | +13,530 | 0.03% | 471,961 |
| 2015-03-10 | 2015-03-06 | 12.683 | 22,063 | -6,245 | 0.02% | 279,834 |
| 2015-03-05 | 2015-03-03 | 12.011 | 28,308 | -1,041 | 0.02% | 340,002 |
| 2015-01-07 | 2015-01-05 | 11.915 | 29,349 | -1,561 | 0.03% | 349,686 |
| 2015-01-05 | 2014-12-31 | 12.203 | 30,910 | -2,081 | 0.03% | 377,195 |
| 2014-12-17 | 2014-12-15 | 11.723 | 32,991 | -5,204 | 0.03% | 386,739 |
| 2014-12-11 | 2014-12-09 | 10.281 | 38,195 | -2,289 | 0.03% | 392,693 |
| 2014-12-08 | 2014-12-04 | 9.897 | 40,484 | -1,041 | 0.04% | 400,667 |
| 2014-12-05 | 2014-12-03 | 10.954 | 41,525 | +4,371 | 0.04% | 454,859 |
| 2014-11-27 | 2014-11-25 | 10.473 | 37,154 | +5,204 | 0.03% | 389,130 |
| 2014-11-24 | 2014-11-20 | 11.146 | 31,950 | +4,163 | 0.03% | 356,116 |
| 2014-11-11 | 2014-11-07 | 11.819 | 27,787 | -5,204 | 0.02% | 328,405 |
| 2014-11-06 | 2014-11-04 | 12.299 | 32,991 | -2,082 | 0.03% | 405,759 |
| 2014-10-31 | 2014-10-29 | 12.203 | 35,073 | -7,389 | 0.03% | 427,996 |
| 2014-10-29 | 2014-10-27 | 12.107 | 42,462 | +5,204 | 0.04% | 514,083 |
| 2014-10-28 | 2014-10-24 | 12.491 | 37,258 | +5,204 | 0.03% | 465,399 |
| 2014-10-27 | 2014-10-23 | 12.203 | 32,054 | -3,123 | 0.03% | 391,155 |
| 2014-10-24 | 2014-10-22 | 12.587 | 35,177 | +104 | 0.03% | 442,785 |
| 2014-10-23 | 2014-10-21 | 12.876 | 35,073 | -6,244 | 0.03% | 451,586 |
| 2014-10-22 | 2014-10-20 | 12.683 | 41,317 | -8,586 | 0.04% | 524,041 |
| 2014-10-14 | 2014-10-10 | 11.530 | 49,903 | -2,081 | 0.04% | 575,401 |
| 2014-10-13 | 2014-10-09 | 10.858 | 51,984 | -3,123 | 0.05% | 564,431 |
| 2014-10-09 | 2014-10-07 | 10.666 | 55,107 | +2,082 | 0.05% | 587,750 |
| 2014-10-03 | 2014-09-29 | 10.377 | 53,025 | -2,082 | 0.05% | 550,259 |
| 2014-09-30 | 2014-09-26 | 10.762 | 55,107 | -7,285 | 0.05% | 593,045 |
| 2014-09-29 | 2014-09-25 | 10.473 | 62,392 | +11,032 | 0.06% | 653,459 |
| 2014-09-26 | 2014-09-24 | 10.570 | 51,360 | -3,122 | 0.05% | 542,851 |
| 2014-09-23 | 2014-09-19 | 10.281 | 54,482 | +2,081 | 0.05% | 560,144 |
| 2014-09-18 | 2014-09-16 | 9.801 | 52,401 | +1,041 | 0.05% | 513,573 |
| 2014-09-17 | 2014-09-15 | 9.897 | 51,360 | +5,204 | 0.05% | 508,306 |
| 2014-09-12 | 2014-09-10 | 10.666 | 46,156 | -10,408 | 0.04% | 492,282 |
| 2014-09-10 | 2014-09-05 | 10.954 | 56,564 | -3,122 | 0.05% | 619,595 |
| 2014-09-08 | 2014-09-04 | 10.570 | 59,686 | +6,245 | 0.05% | 630,852 |
| 2014-09-04 | 2014-09-02 | 10.185 | 53,441 | -1,041 | 0.05% | 544,306 |
| 2014-09-03 | 2014-09-01 | 10.281 | 54,482 | -6,765 | 0.05% | 560,144 |
| 2014-09-02 | 2014-08-29 | 9.224 | 61,247 | -2,081 | 0.05% | 564,961 |
| 2014-09-01 | 2014-08-28 | 9.128 | 63,328 | +4,163 | 0.06% | 578,072 |
| 2014-08-25 | 2014-08-21 | 9.801 | 59,165 | -1,041 | 0.05% | 579,866 |
| 2014-08-22 | 2014-08-20 | 9.609 | 60,206 | +1,041 | 0.05% | 578,499 |
| 2014-08-20 | 2014-08-18 | 9.993 | 59,165 | -1,041 | 0.05% | 591,236 |
| 2014-08-19 | 2014-08-15 | 9.993 | 60,206 | +1,041 | 0.05% | 601,639 |
| 2014-08-18 | 2014-08-14 | 9.705 | 59,165 | -7,286 | 0.05% | 574,181 |
| 2014-08-11 | 2014-08-07 | 9.609 | 66,451 | +9,575 | 0.06% | 638,505 |
| 2014-08-08 | 2014-08-06 | 9.993 | 56,876 | -2,081 | 0.05% | 568,362 |
| 2014-08-07 | 2014-08-05 | 10.377 | 58,957 | +3,434 | 0.05% | 611,817 |
| 2014-08-06 | 2014-08-04 | 9.801 | 55,523 | -8,326 | 0.05% | 544,171 |
| 2014-07-15 | 2014-07-11 | 8.936 | 63,849 | -11,448 | 0.06% | 570,558 |
| 2014-07-08 | 2014-07-04 | 8.456 | 75,297 | -520 | 0.07% | 636,683 |
| 2014-06-30 | 2014-06-26 | 7.879 | 75,817 | +520 | 0.07% | 597,370 |
| 2014-06-23 | 2014-06-19 | 8.071 | 75,297 | -2,081 | 0.07% | 607,742 |
| 2014-06-18 | 2014-06-16 | 8.552 | 77,378 | +2,498 | 0.07% | 661,714 |
| 2014-06-17 | 2014-06-13 | 8.840 | 74,880 | -10,408 | 0.07% | 661,936 |
| 2014-06-16 | 2014-06-12 | 9.032 | 85,288 | -8,326 | 0.08% | 770,333 |
| 2014-06-10 | 2014-06-06 | 7.687 | 93,614 | -416 | 0.08% | 719,604 |
| 2014-06-03 | 2014-05-29 | 7.879 | 94,030 | -1,041 | 0.08% | 740,872 |
| 2014-05-30 | 2014-05-28 | 7.975 | 95,071 | -4,162 | 0.08% | 758,209 |
| 2014-05-29 | 2014-05-27 | 7.783 | 99,233 | +3,122 | 0.09% | 772,332 |
| 2014-05-19 | 2014-05-15 | 8.167 | 96,111 | +2,081 | 0.09% | 784,973 |
| 2014-05-15 | 2014-05-13 | 8.263 | 94,030 | +20,815 | 0.08% | 777,012 |
| 2014-04-30 | 2014-04-28 | 8.456 | 73,215 | +5,203 | 0.07% | 619,078 |
| 2014-04-17 | 2014-04-15 | 9.032 | 68,012 | +5,204 | 0.06% | 614,294 |
| 2014-04-15 | 2014-04-11 | 9.705 | 62,808 | -4,163 | 0.06% | 609,535 |
| 2014-04-14 | 2014-04-10 | 9.416 | 66,971 | -3,122 | 0.06% | 630,631 |
| 2014-04-10 | 2014-04-08 | 9.416 | 70,093 | -3,591 | 0.06% | 660,030 |
| 2014-04-07 | 2014-04-03 | 9.609 | 73,684 | +729 | 0.07% | 708,004 |
| 2014-04-04 | 2014-04-02 | 9.224 | 72,955 | +3,642 | 0.06% | 672,960 |
| 2014-04-03 | 2014-04-01 | 9.128 | 69,313 | -6,244 | 0.06% | 632,705 |
| 2014-04-01 | 2014-03-28 | 9.224 | 75,557 | +12,541 | 0.07% | 696,961 |
| 2014-03-31 | 2014-03-27 | 8.936 | 63,016 | -8,430 | 0.06% | 563,114 |
| 2014-03-28 | 2014-03-26 | 9.416 | 71,446 | +1,665 | 0.06% | 672,770 |
| 2014-03-27 | 2014-03-25 | 9.993 | 69,781 | -2,081 | 0.06% | 697,322 |
| 2014-03-26 | 2014-03-24 | 10.281 | 71,862 | +416 | 0.06% | 738,832 |
| 2014-03-25 | 2014-03-21 | 10.185 | 71,446 | +1,041 | 0.06% | 727,690 |
| 2014-03-21 | 2014-03-19 | 10.473 | 70,405 | +10,407 | 0.06% | 737,382 |
| 2014-03-20 | 2014-03-18 | 10.666 | 59,998 | -1,197 | 0.05% | 639,915 |
| 2014-03-18 | 2014-03-14 | 10.185 | 61,195 | -1,769 | 0.05% | 623,282 |
| 2014-03-17 | 2014-03-13 | 10.666 | 62,964 | -8,326 | 0.06% | 671,549 |
| 2014-03-14 | 2014-03-12 | 10.762 | 71,290 | -1,873 | 0.06% | 767,201 |
| 2014-03-13 | 2014-03-11 | 11.146 | 73,163 | +3,955 | 0.06% | 815,478 |
| 2014-03-12 | 2014-03-10 | 10.858 | 69,208 | -2,967 | 0.06% | 751,445 |
| 2014-03-11 | 2014-03-07 | 11.146 | 72,175 | +1,041 | 0.06% | 804,465 |
| 2014-03-10 | 2014-03-06 | 11.434 | 71,134 | +4,683 | 0.06% | 813,368 |
| 2014-03-07 | 2014-03-05 | 11.819 | 66,451 | -1,040 | 0.06% | 785,361 |
| 2014-03-06 | 2014-03-04 | 11.915 | 67,491 | +15,611 | 0.06% | 804,137 |
| 2014-03-04 | 2014-02-28 | 11.146 | 51,880 | -16,600 | 0.05% | 578,257 |
| 2014-03-03 | 2014-02-27 | 11.338 | 68,480 | -520 | 0.06% | 776,441 |
| 2014-02-28 | 2014-02-26 | 11.050 | 69,000 | +1,873 | 0.06% | 762,447 |
| 2014-02-27 | 2014-02-25 | 11.050 | 67,127 | -3,018 | 0.06% | 741,750 |
| 2014-02-26 | 2014-02-24 | 10.954 | 70,145 | +5,412 | 0.06% | 768,359 |
| 2014-02-25 | 2014-02-21 | 11.626 | 64,733 | +3,122 | 0.06% | 752,617 |
| 2014-02-24 | 2014-02-20 | 11.626 | 61,611 | +13,477 | 0.05% | 716,319 |
| 2014-02-21 | 2014-02-19 | 12.203 | 48,134 | -624 | 0.04% | 587,379 |
| 2014-02-20 | 2014-02-18 | 11.819 | 48,758 | +4,163 | 0.04% | 576,254 |
| 2014-02-19 | 2014-02-17 | 12.203 | 44,595 | -573 | 0.04% | 544,192 |
| 2014-02-18 | 2014-02-14 | 12.780 | 45,168 | -7,129 | 0.04% | 577,225 |
| 2014-02-17 | 2014-02-13 | 12.107 | 52,297 | +18,942 | 0.05% | 633,155 |
| 2014-02-13 | 2014-02-11 | 9.993 | 33,355 | -3,799 | 0.03% | 333,317 |
| 2014-02-12 | 2014-02-10 | 8.648 | 37,154 | +1,977 | 0.03% | 321,300 |
| 2014-02-11 | 2014-02-07 | 8.456 | 35,177 | -728 | 0.03% | 297,443 |
| 2014-02-06 | 2014-02-04 | 8.552 | 35,905 | -2,082 | 0.03% | 307,049 |
| 2014-01-29 | 2014-01-27 | 8.456 | 37,987 | -1,040 | 0.03% | 321,204 |
| 2014-01-28 | 2014-01-24 | 8.648 | 39,027 | -1,041 | 0.03% | 337,497 |
| 2014-01-24 | 2014-01-22 | 8.648 | 40,068 | +1,041 | 0.04% | 346,500 |
| 2014-01-22 | 2014-01-20 | 9.032 | 39,027 | +4,267 | 0.03% | 352,497 |
| 2014-01-21 | 2014-01-17 | 8.744 | 34,760 | -3,123 | 0.03% | 303,937 |
| 2014-01-03 | 2013-12-31 | 9.032 | 37,883 | +2,186 | 0.03% | 342,164 |
| 2013-12-20 | 2013-12-18 | 9.416 | 35,697 | +2,081 | 0.03% | 336,140 |
| 2013-12-10 | 2013-12-06 | 9.705 | 33,616 | -5,203 | 0.03% | 326,235 |
| 2013-12-09 | 2013-12-05 | 9.705 | 38,819 | -1,405 | 0.03% | 376,728 |
| 2013-12-06 | 2013-12-04 | 9.993 | 40,224 | +3,122 | 0.04% | 401,959 |
| 2013-12-05 | 2013-12-03 | 9.801 | 37,102 | +2,654 | 0.03% | 363,630 |
| 2013-12-03 | 2013-11-29 | 9.320 | 34,448 | +1,405 | 0.03% | 321,069 |
| 2013-11-29 | 2013-11-27 | 9.416 | 33,043 | -5,204 | 0.03% | 311,149 |
| 2013-11-28 | 2013-11-26 | 9.416 | 38,247 | +5,204 | 0.03% | 360,152 |
| 2013-11-15 | 2013-11-13 | 9.513 | 33,043 | +2,550 | 0.03% | 314,324 |
| 2013-11-14 | 2013-11-12 | 9.416 | 30,493 | +572 | 0.03% | 287,137 |
| 2013-10-29 | 2013-10-25 | 9.705 | 29,921 | +1,873 | 0.03% | 290,376 |
| 2013-10-28 | 2013-10-24 | 10.185 | 28,048 | +2,082 | 0.02% | 285,674 |
| 2013-10-09 | 2013-10-07 | 11.915 | 25,966 | -2,498 | 0.02% | 309,378 |
| 2013-10-07 | 2013-10-03 | 11.530 | 28,464 | -6,140 | 0.03% | 328,201 |
| 2013-10-03 | 2013-09-30 | 10.377 | 34,604 | -104 | 0.03% | 359,098 |
| 2013-09-27 | 2013-09-25 | 9.801 | 34,708 | -1,561 | 0.03% | 340,167 |
| 2013-09-26 | 2013-09-24 | 9.897 | 36,269 | -3,123 | 0.03% | 358,951 |
| 2013-08-30 | 2013-08-28 | 8.648 | 39,392 | +1,562 | 0.03% | 340,654 |
| 2013-08-27 | 2013-08-23 | 9.128 | 37,830 | -3,123 | 0.03% | 345,321 |
| 2013-08-26 | 2013-08-22 | 8.840 | 40,953 | +3,851 | 0.04% | 362,023 |
| 2013-08-08 | 2013-08-06 | 9.513 | 37,102 | -2,081 | 0.03% | 352,935 |
| 2013-08-06 | 2013-08-02 | 9.609 | 39,183 | -365 | 0.03% | 376,496 |
| 2013-08-05 | 2013-08-01 | 9.897 | 39,548 | +1,405 | 0.04% | 391,403 |
| 2013-08-02 | 2013-07-31 | 9.801 | 38,143 | +3,122 | 0.03% | 373,833 |
| 2013-07-15 | 2013-07-11 | 10.954 | 35,021 | -1,040 | 0.03% | 383,615 |
| 2013-07-05 | 2013-07-03 | 11.242 | 36,061 | -2,082 | 0.03% | 405,402 |
| 2013-07-04 | 2013-07-02 | 11.338 | 38,143 | -4,163 | 0.03% | 432,473 |
| 2013-07-02 | 2013-06-27 | 10.473 | 42,306 | -6,244 | 0.04% | 443,089 |
| 2013-06-27 | 2013-06-25 | 10.185 | 48,550 | -4,163 | 0.04% | 494,490 |
| 2013-06-26 | 2013-06-24 | 10.377 | 52,713 | -1,093 | 0.05% | 547,021 |
| 2013-06-25 | 2013-06-21 | 11.530 | 53,806 | -104 | 0.05% | 620,404 |
| 2013-06-24 | 2013-06-20 | 11.723 | 53,910 | -4,163 | 0.05% | 631,963 |
| 2013-06-21 | 2013-06-19 | 12.011 | 58,073 | -1,561 | 0.05% | 697,504 |
| 2013-06-19 | 2013-06-17 | 11.915 | 59,634 | -1,665 | 0.05% | 710,523 |
| 2013-06-13 | 2013-06-10 | 11.434 | 61,299 | +1,041 | 0.05% | 700,911 |
| 2013-06-10 | 2013-06-06 | 11.146 | 60,258 | -937 | 0.05% | 671,638 |
| 2013-06-07 | 2013-06-05 | 11.146 | 61,195 | -1,041 | 0.05% | 682,082 |
| 2013-06-06 | 2013-06-04 | 11.050 | 62,236 | +9,003 | 0.06% | 687,705 |
| 2013-06-05 | 2013-06-03 | 11.626 | 53,233 | +780 | 0.05% | 618,912 |
| 2013-06-03 | 2013-05-30 | 10.954 | 52,453 | +1,561 | 0.05% | 574,563 |
| 2013-05-31 | 2013-05-29 | 10.954 | 50,892 | -2,601 | 0.05% | 557,464 |
| 2013-05-30 | 2013-05-28 | 10.570 | 53,493 | -521 | 0.05% | 565,395 |
| 2013-05-29 | 2013-05-27 | 9.609 | 54,014 | -1,561 | 0.05% | 519,002 |
| 2013-05-28 | 2013-05-24 | 8.936 | 55,575 | -2,602 | 0.05% | 496,621 |
| 2013-05-23 | 2013-05-21 | 8.936 | 58,177 | -52 | 0.05% | 519,873 |
| 2013-05-09 | 2013-05-07 | 9.128 | 58,229 | -8,013 | 0.05% | 531,527 |
| 2013-05-08 | 2013-05-06 | 8.648 | 66,242 | +3,122 | 0.06% | 572,847 |
| 2013-05-07 | 2013-05-03 | 8.744 | 63,120 | -781 | 0.06% | 551,914 |
| 2013-04-26 | 2013-04-24 | 9.416 | 63,901 | +5,204 | 0.06% | 601,723 |
| 2013-04-25 | 2013-04-23 | 9.224 | 58,697 | +3,122 | 0.05% | 541,439 |
| 2013-04-24 | 2013-04-22 | 9.416 | 55,575 | +2,082 | 0.05% | 523,321 |
| 2013-04-22 | 2013-04-18 | 9.320 | 53,493 | +2,081 | 0.05% | 498,576 |
| 2013-04-18 | 2013-04-16 | 9.609 | 51,412 | -3,122 | 0.05% | 494,000 |
| 2013-04-17 | 2013-04-15 | 9.897 | 54,534 | +6,765 | 0.05% | 539,718 |
| 2013-04-16 | 2013-04-12 | 8.936 | 47,769 | -1,041 | 0.04% | 426,866 |
| 2013-04-15 | 2013-04-11 | 9.032 | 48,810 | -937 | 0.04% | 440,859 |
| 2013-04-11 | 2013-04-09 | 8.360 | 49,747 | -1,457 | 0.04% | 415,862 |
| 2013-04-10 | 2013-04-08 | 8.936 | 51,204 | -7,805 | 0.05% | 457,562 |
| 2013-04-09 | 2013-04-05 | 10.473 | 59,009 | +2,602 | 0.05% | 618,027 |
| 2013-04-08 | 2013-04-03 | 9.609 | 56,407 | -8,014 | 0.05% | 541,995 |
| 2013-04-05 | 2013-04-02 | 8.167 | 64,421 | +3,122 | 0.06% | 526,149 |
| 2013-03-28 | 2013-03-26 | 7.399 | 61,299 | +2,082 | 0.05% | 453,531 |
| 2013-03-26 | 2013-03-22 | 8.071 | 59,217 | -2,082 | 0.05% | 477,956 |
| 2013-03-25 | 2013-03-21 | 7.879 | 61,299 | +5,724 | 0.05% | 482,981 |
| 2013-03-22 | 2013-03-20 | 8.552 | 55,575 | +5,204 | 0.05% | 475,261 |
| 2013-03-08 | 2013-03-06 | 9.128 | 50,371 | +3,122 | 0.04% | 459,798 |
| 2013-03-07 | 2013-03-05 | 9.128 | 47,249 | -3,122 | 0.04% | 431,299 |
| 2013-03-05 | 2013-03-01 | 8.744 | 50,371 | +3,122 | 0.04% | 440,438 |
| 2013-02-25 | 2013-02-21 | 9.224 | 47,249 | +3,538 | 0.04% | 435,839 |
| 2013-01-30 | 2013-01-28 | 9.128 | 43,711 | +1,041 | 0.04% | 399,004 |
| 2013-01-28 | 2013-01-24 | 9.705 | 42,670 | -1,041 | 0.04% | 414,101 |
| 2013-01-16 | 2013-01-14 | 10.666 | 43,711 | -8,117 | 0.04% | 466,204 |
| 2013-01-14 | 2013-01-10 | 9.801 | 51,828 | -2,134 | 0.05% | 507,957 |
| 2013-01-11 | 2013-01-09 | 9.705 | 53,962 | -3,122 | 0.05% | 523,687 |
| 2013-01-10 | 2013-01-08 | 9.801 | 57,084 | +3,955 | 0.05% | 559,471 |
| 2013-01-09 | 2013-01-07 | 9.801 | 53,129 | +5,203 | 0.05% | 520,708 |
| 2013-01-08 | 2013-01-04 | 9.032 | 47,926 | -2,081 | 0.04% | 432,874 |
| 2013-01-04 | 2013-01-02 | 8.552 | 50,007 | +3,122 | 0.04% | 427,645 |
| 2013-01-03 | 2012-12-31 | 8.456 | 46,885 | +2,082 | 0.04% | 396,442 |
| 2012-12-14 | 2012-12-12 | 9.224 | 44,803 | -5,204 | 0.04% | 413,277 |
| 2012-12-13 | 2012-12-11 | 9.128 | 50,007 | -3,643 | 0.04% | 456,475 |
| 2012-12-11 | 2012-12-07 | 8.552 | 53,650 | -31,013 | 0.05% | 458,799 |
| 2012-12-10 | 2012-12-06 | 7.879 | 84,663 | -5,204 | 0.08% | 667,068 |
| 2012-12-05 | 2012-12-03 | 7.783 | 89,867 | -5,204 | 0.08% | 699,436 |
| 2012-12-04 | 2012-11-30 | 7.783 | 95,071 | +10,408 | 0.08% | 739,939 |
| 2012-12-03 | 2012-11-29 | 7.879 | 84,663 | +14,570 | 0.08% | 667,068 |
| 2012-11-29 | 2012-11-27 | 8.071 | 70,093 | -5,204 | 0.06% | 565,740 |
| 2012-11-28 | 2012-11-26 | 8.360 | 75,297 | -1,092 | 0.07% | 629,448 |
| 2012-11-27 | 2012-11-23 | 8.167 | 76,389 | +1,248 | 0.07% | 623,896 |
| 2012-11-22 | 2012-11-20 | 7.783 | 75,141 | -2,758 | 0.07% | 584,823 |
| 2012-11-16 | 2012-11-14 | 7.495 | 77,899 | +1,041 | 0.07% | 583,834 |
| 2012-11-15 | 2012-11-13 | 7.206 | 76,858 | -4,163 | 0.07% | 553,877 |
| 2012-11-13 | 2012-11-09 | 7.783 | 81,021 | +7,285 | 0.07% | 630,587 |
| 2012-11-12 | 2012-11-08 | 7.879 | 73,736 | +4,476 | 0.07% | 580,973 |
| 2012-11-02 | 2012-10-31 | 8.167 | 69,260 | -5,204 | 0.06% | 565,671 |
| 2012-11-01 | 2012-10-30 | 7.591 | 74,464 | +5,204 | 0.07% | 565,244 |
| 2012-10-30 | 2012-10-26 | 8.167 | 69,260 | -2,082 | 0.06% | 565,671 |
| 2012-10-29 | 2012-10-25 | 8.552 | 71,342 | +9,419 | 0.06% | 610,096 |
| 2012-10-26 | 2012-10-24 | 8.167 | 61,923 | -23,937 | 0.05% | 505,747 |
| 2012-10-25 | 2012-10-22 | 7.783 | 85,860 | -2,966 | 0.08% | 668,249 |
| 2012-10-24 | 2012-10-19 | 7.303 | 88,826 | +5,203 | 0.08% | 648,659 |
| 2012-10-22 | 2012-10-18 | 7.206 | 83,623 | -10,407 | 0.07% | 602,628 |
| 2012-10-18 | 2012-10-16 | 6.726 | 94,030 | +5,204 | 0.08% | 632,451 |
| 2012-10-17 | 2012-10-15 | 6.822 | 88,826 | +2,081 | 0.08% | 605,984 |
| 2012-10-12 | 2012-10-10 | 6.822 | 86,745 | +2,082 | 0.08% | 591,787 |
| 2012-10-11 | 2012-10-09 | 6.822 | 84,663 | +3,122 | 0.08% | 577,583 |
| 2012-10-09 | 2012-10-05 | 6.822 | 81,541 | +1,249 | 0.07% | 556,285 |
| 2012-09-24 | 2012-09-20 | 7.206 | 80,292 | +9,366 | 0.07% | 578,624 |
| 2012-09-18 | 2012-09-14 | 7.495 | 70,926 | +11,448 | 0.06% | 531,573 |
| 2012-09-14 | 2012-09-12 | 7.303 | 59,478 | -624 | 0.05% | 434,343 |
| 2012-09-12 | 2012-09-10 | 7.303 | 60,102 | +3,122 | 0.05% | 438,900 |
| 2012-08-29 | 2012-08-27 | 7.783 | 56,980 | +3,122 | 0.05% | 443,476 |
| 2012-08-28 | 2012-08-24 | 7.879 | 53,858 | +3,122 | 0.05% | 424,352 |
| 2012-08-01 | 2012-07-30 | 7.399 | 50,736 | -468 | 0.05% | 375,379 |
| 2012-07-30 | 2012-07-26 | 8.744 | 51,204 | +3,435 | 0.05% | 447,721 |
| 2012-07-27 | 2012-07-25 | 8.744 | 47,769 | +3,018 | 0.04% | 417,686 |
| 2012-07-20 | 2012-07-18 | 9.032 | 44,751 | -2,394 | 0.04% | 404,197 |
| 2012-07-19 | 2012-07-17 | 9.320 | 47,145 | +1,041 | 0.04% | 439,410 |
| 2012-07-16 | 2012-07-12 | 9.801 | 46,104 | +2,393 | 0.04% | 451,857 |
| 2012-07-13 | 2012-07-11 | 9.705 | 43,711 | -1,561 | 0.04% | 424,204 |
| 2012-07-04 | 2012-06-29 | 9.128 | 45,272 | -520 | 0.04% | 413,253 |
| 2012-06-21 | 2012-06-19 | 9.513 | 45,792 | -260 | 0.04% | 435,600 |
| 2012-06-20 | 2012-06-18 | 8.456 | 46,052 | -573 | 0.04% | 389,398 |
| 2012-06-15 | 2012-06-13 | 8.648 | 46,625 | +3,071 | 0.04% | 403,203 |
| 2012-06-14 | 2012-06-12 | 8.360 | 43,554 | +3,642 | 0.04% | 364,091 |
| 2012-06-05 | 2012-06-01 | 10.089 | 39,912 | +208 | 0.04% | 402,676 |
| 2012-06-04 | 2012-05-31 | 10.089 | 39,704 | +104 | 0.04% | 400,577 |
| 2012-06-01 | 2012-05-30 | 10.089 | 39,600 | +1,093 | 0.04% | 399,528 |
| 2012-05-24 | 2012-05-22 | 11.242 | 38,507 | -52 | 0.03% | 432,901 |
| 2012-05-22 | 2012-05-18 | 10.762 | 38,559 | -1,717 | 0.03% | 414,960 |
| 2012-05-18 | 2012-05-16 | 10.762 | 40,276 | +156 | 0.04% | 433,438 |
| 2012-05-17 | 2012-05-15 | 11.338 | 40,120 | -468 | 0.04% | 454,889 |
| 2012-05-16 | 2012-05-14 | 9.993 | 40,588 | +1,040 | 0.04% | 405,596 |
| 2012-05-14 | 2012-05-10 | 10.473 | 39,548 | -1,249 | 0.04% | 414,203 |
| 2012-05-10 | 2012-05-08 | 10.762 | 40,797 | -884 | 0.04% | 439,045 |
| 2012-05-03 | 2012-04-30 | 12.011 | 41,681 | +156 | 0.04% | 500,623 |
| 2012-04-30 | 2012-04-26 | 12.299 | 41,525 | +468 | 0.04% | 510,719 |
| 2012-04-26 | 2012-04-24 | 11.434 | 41,057 | +1,093 | 0.04% | 469,458 |
| 2012-04-25 | 2012-04-23 | 11.819 | 39,964 | +2,081 | 0.04% | 472,320 |
| 2012-04-24 | 2012-04-20 | 12.299 | 37,883 | +573 | 0.03% | 465,926 |
| 2012-04-23 | 2012-04-19 | 12.491 | 37,310 | +260 | 0.03% | 466,049 |
| 2012-04-20 | 2012-04-18 | 12.491 | 37,050 | +781 | 0.03% | 462,801 |
| 2012-04-18 | 2012-04-16 | 12.683 | 36,269 | +2,081 | 0.03% | 460,015 |
| 2012-04-17 | 2012-04-13 | 12.491 | 34,188 | +5,100 | 0.03% | 427,051 |
| 2012-04-11 | 2012-04-05 | 14.029 | 29,088 | +1,040 | 0.03% | 408,065 |
| 2012-04-05 | 2012-04-02 | 13.836 | 28,048 | -520 | 0.02% | 388,085 |
| 2012-04-02 | 2012-03-29 | 16.431 | 28,568 | +624 | 0.03% | 469,395 |
| 2012-03-30 | 2012-03-28 | 17.007 | 27,944 | +989 | 0.02% | 475,253 |
| 2012-03-29 | 2012-03-27 | 16.815 | 26,955 | -1,041 | 0.02% | 453,252 |
| 2012-03-28 | 2012-03-26 | 15.374 | 27,996 | +3,539 | 0.02% | 430,406 |
| 2012-03-27 | 2012-03-23 | 15.182 | 24,457 | +1,041 | 0.02% | 371,298 |
| 2012-03-26 | 2012-03-22 | 15.470 | 23,416 | -2,394 | 0.02% | 362,244 |
| 2012-03-23 | 2012-03-21 | 15.374 | 25,810 | -15,819 | 0.02% | 396,799 |
| 2012-03-22 | 2012-03-20 | 12.683 | 41,629 | +3,226 | 0.04% | 527,998 |
| 2012-03-21 | 2012-03-19 | 12.587 | 38,403 | +8,638 | 0.03% | 483,392 |
| 2012-03-20 | 2012-03-16 | 13.164 | 29,765 | +2,082 | 0.03% | 391,822 |
| 2012-03-14 | 2012-03-12 | 14.509 | 27,683 | +1,040 | 0.02% | 401,655 |
| 2012-03-12 | 2012-03-08 | 13.452 | 26,643 | -2,081 | 0.02% | 358,405 |
| 2012-03-09 | 2012-03-07 | 12.876 | 28,724 | +104 | 0.03% | 369,839 |
| 2012-03-07 | 2012-03-05 | 14.701 | 28,620 | -208 | 0.03% | 420,750 |
| 2012-03-02 | 2012-02-29 | 14.509 | 28,828 | +1,041 | 0.03% | 418,267 |
| 2012-03-01 | 2012-02-28 | 14.605 | 27,787 | -313 | 0.02% | 405,833 |
| 2012-02-29 | 2012-02-27 | 14.893 | 28,100 | +2,082 | 0.02% | 418,505 |
| 2012-02-28 | 2012-02-24 | 14.221 | 26,018 | +1,041 | 0.02% | 369,997 |
| 2012-02-27 | 2012-02-23 | 14.125 | 24,977 | -677 | 0.02% | 352,793 |
| 2012-02-23 | 2012-02-21 | 13.260 | 25,654 | +677 | 0.02% | 340,171 |
| 2012-02-22 | 2012-02-20 | 13.356 | 24,977 | -1,249 | 0.02% | 333,594 |
| 2012-02-15 | 2012-02-13 | 11.434 | 26,226 | -3,539 | 0.02% | 299,876 |
| 2012-02-14 | 2012-02-10 | 11.723 | 29,765 | -2,289 | 0.03% | 348,922 |
| 2012-02-13 | 2012-02-09 | 11.915 | 32,054 | -1,041 | 0.03% | 381,915 |
| 2012-02-10 | 2012-02-08 | 11.242 | 33,095 | -781 | 0.03% | 372,058 |
| 2012-02-08 | 2012-02-06 | 11.242 | 33,876 | +1,249 | 0.03% | 380,838 |
| 2012-02-07 | 2012-02-03 | 11.050 | 32,627 | +1,457 | 0.03% | 360,527 |
| 2012-01-17 | 2012-01-13 | 10.089 | 31,170 | +3,070 | 0.03% | 314,477 |
| 2012-01-13 | 2012-01-11 | 9.801 | 28,100 | -2,081 | 0.02% | 275,403 |
| 2012-01-11 | 2012-01-09 | 9.320 | 30,181 | +1,353 | 0.03% | 281,299 |
| 2012-01-10 | 2012-01-06 | 9.320 | 28,828 | -1,353 | 0.03% | 268,688 |
| 2012-01-09 | 2012-01-05 | 9.609 | 30,181 | +728 | 0.03% | 289,999 |
| 2011-12-20 | 2011-12-16 | 10.666 | 29,453 | -5,203 | 0.03% | 314,134 |
| 2011-12-14 | 2011-12-12 | 10.377 | 34,656 | -156 | 0.03% | 359,637 |
| 2011-12-08 | 2011-12-06 | 11.242 | 34,812 | +2,081 | 0.03% | 391,361 |
| 2011-11-23 | 2011-11-21 | 12.683 | 32,731 | -10,407 | 0.03% | 415,141 |
| 2011-11-22 | 2011-11-18 | 12.587 | 43,138 | +12,489 | 0.04% | 542,993 |
| 2011-11-21 | 2011-11-17 | 11.723 | 30,649 | -1,041 | 0.03% | 359,285 |
| 2011-11-11 | 2011-11-09 | 11.819 | 31,690 | -3,122 | 0.03% | 374,533 |
| 2011-11-07 | 2011-11-03 | 10.954 | 34,812 | -2,082 | 0.03% | 381,326 |
| 2011-11-04 | 2011-11-02 | 10.954 | 36,894 | +2,082 | 0.03% | 404,132 |
| 2011-11-01 | 2011-10-28 | 11.338 | 34,812 | +2,081 | 0.03% | 394,706 |
| 2011-10-31 | 2011-10-27 | 11.434 | 32,731 | -1,249 | 0.03% | 374,256 |
| 2011-10-28 | 2011-10-26 | 10.858 | 33,980 | +1,561 | 0.03% | 368,947 |
| 2011-10-26 | 2011-10-24 | 10.473 | 32,419 | +2,290 | 0.03% | 339,538 |
| 2011-10-24 | 2011-10-20 | 9.609 | 30,129 | +1,561 | 0.03% | 289,499 |
| 2011-10-21 | 2011-10-19 | 9.993 | 28,568 | -520 | 0.03% | 285,480 |
| 2011-10-20 | 2011-10-18 | 9.801 | 29,088 | -521 | 0.03% | 285,087 |
| 2011-10-19 | 2011-10-17 | 11.050 | 29,609 | -208 | 0.03% | 327,178 |
| 2011-10-17 | 2011-10-13 | 11.338 | 29,817 | +3,122 | 0.03% | 338,072 |
| 2011-10-10 | 2011-10-06 | 8.936 | 26,695 | -2,081 | 0.02% | 238,548 |
| 2011-09-27 | 2011-09-23 | 10.570 | 28,776 | +520 | 0.03% | 304,149 |
| 2011-09-21 | 2011-09-19 | 12.972 | 28,256 | -416 | 0.03% | 366,528 |
| 2011-09-20 | 2011-09-16 | 13.356 | 28,672 | -677 | 0.03% | 382,944 |
| 2011-09-19 | 2011-09-15 | 13.164 | 29,349 | -1,040 | 0.03% | 386,346 |
| 2011-09-16 | 2011-09-14 | 13.548 | 30,389 | -1,770 | 0.03% | 411,716 |
| 2011-09-14 | 2011-09-09 | 14.125 | 32,159 | -1,040 | 0.03% | 454,237 |
| 2011-09-12 | 2011-09-08 | 14.125 | 33,199 | +1,040 | 0.03% | 468,927 |
| 2011-09-08 | 2011-09-06 | 14.413 | 32,159 | -3,330 | 0.03% | 463,507 |
| 2011-09-06 | 2011-09-02 | 15.086 | 35,489 | +1,041 | 0.03% | 535,372 |
| 2011-09-05 | 2011-09-01 | 15.278 | 34,448 | +52 | 0.03% | 526,288 |
| 2011-09-01 | 2011-08-30 | 13.740 | 34,396 | -3,226 | 0.03% | 472,614 |
| 2011-08-31 | 2011-08-29 | 13.356 | 37,622 | +312 | 0.03% | 502,481 |
| 2011-08-30 | 2011-08-26 | 13.452 | 37,310 | -3,122 | 0.03% | 501,899 |
| 2011-08-29 | 2011-08-25 | 14.029 | 40,432 | -208 | 0.04% | 567,206 |
| 2011-08-26 | 2011-08-24 | 12.587 | 40,640 | +4,162 | 0.04% | 511,549 |
| 2011-08-25 | 2011-08-23 | 12.972 | 36,478 | -208 | 0.03% | 473,181 |
| 2011-08-19 | 2011-08-17 | 15.758 | 36,686 | +2,082 | 0.03% | 578,105 |
| 2011-08-18 | 2011-08-16 | 15.662 | 34,604 | +52 | 0.03% | 541,972 |
| 2011-08-17 | 2011-08-15 | 15.374 | 34,552 | -2,394 | 0.03% | 531,197 |
| 2011-08-12 | 2011-08-10 | 14.317 | 36,946 | -2,081 | 0.03% | 528,952 |
| 2011-08-11 | 2011-08-09 | 14.413 | 39,027 | +1,561 | 0.03% | 562,496 |
| 2011-08-09 | 2011-08-05 | 17.007 | 37,466 | +208 | 0.03% | 637,196 |
| 2011-08-08 | 2011-08-04 | 18.256 | 37,258 | +1,301 | 0.03% | 680,199 |
| 2011-08-05 | 2011-08-03 | 18.641 | 35,957 | +1,041 | 0.03% | 670,267 |
| 2011-08-04 | 2011-08-02 | 19.313 | 34,916 | -1,041 | 0.03% | 674,347 |
| 2011-08-03 | 2011-08-01 | 19.890 | 35,957 | -1,041 | 0.03% | 715,182 |
| 2011-08-02 | 2011-07-29 | 19.890 | 36,998 | -624 | 0.03% | 735,887 |
| 2011-08-01 | 2011-07-28 | 20.274 | 37,622 | +1,040 | 0.03% | 762,758 |
| 2011-07-28 | 2011-07-26 | 20.755 | 36,582 | -1,040 | 0.03% | 759,248 |
| 2011-07-27 | 2011-07-25 | 20.466 | 37,622 | +1,040 | 0.03% | 769,988 |
| 2011-07-26 | 2011-07-22 | 21.235 | 36,582 | -4,995 | 0.03% | 776,824 |
| 2011-07-25 | 2011-07-21 | 21.043 | 41,577 | -2,082 | 0.04% | 874,903 |
| 2011-07-22 | 2011-07-20 | 20.755 | 43,659 | +2,082 | 0.04% | 906,129 |
| 2011-07-21 | 2011-07-19 | 20.466 | 41,577 | +5,932 | 0.04% | 850,933 |
| 2011-07-20 | 2011-07-18 | 20.947 | 35,645 | +937 | 0.03% | 746,651 |
| 2011-07-19 | 2011-07-15 | 21.043 | 34,708 | -833 | 0.03% | 730,359 |
| 2011-07-15 | 2011-07-13 | 21.139 | 35,541 | -208 | 0.03% | 751,303 |
| 2011-07-14 | 2011-07-12 | 20.755 | 35,749 | +104 | 0.03% | 741,960 |
| 2011-07-11 | 2011-07-07 | 23.061 | 35,645 | +1,457 | 0.03% | 822,001 |
| 2011-07-08 | 2011-07-06 | 23.061 | 34,188 | -1,041 | 0.03% | 788,402 |
| 2011-07-06 | 2011-07-04 | 24.310 | 35,229 | -312 | 0.03% | 856,413 |
| 2011-07-05 | 2011-06-30 | 23.926 | 35,541 | +260 | 0.03% | 850,338 |
| 2011-07-04 | 2011-06-29 | 22.484 | 35,281 | -1,040 | 0.03% | 793,267 |
| 2011-06-28 | 2011-06-24 | 20.947 | 36,321 | +3,330 | 0.03% | 760,811 |
| 2011-06-24 | 2011-06-22 | 20.851 | 32,991 | -104 | 0.03% | 687,888 |
| 2011-06-23 | 2011-06-21 | 19.602 | 33,095 | +312 | 0.03% | 648,717 |
| 2011-06-22 | 2011-06-20 | 19.313 | 32,783 | -1,041 | 0.03% | 633,151 |
| 2011-06-20 | 2011-06-16 | 20.370 | 33,824 | +1,041 | 0.03% | 689,007 |
| 2011-06-15 | 2011-06-13 | 21.908 | 32,783 | -260 | 0.03% | 718,201 |
| 2011-06-14 | 2011-06-10 | 21.812 | 33,043 | +1,821 | 0.03% | 720,722 |
| 2011-06-13 | 2011-06-09 | 21.619 | 31,222 | +208 | 0.03% | 675,003 |
| 2011-06-10 | 2011-06-08 | 23.349 | 31,014 | -2,862 | 0.03% | 724,147 |
| 2011-06-09 | 2011-06-07 | 24.502 | 33,876 | +1,353 | 0.03% | 830,032 |
| 2011-06-08 | 2011-06-03 | 24.694 | 32,523 | +4,371 | 0.03% | 803,131 |
| 2011-06-07 | 2011-06-02 | 26.712 | 28,152 | +729 | 0.03% | 751,998 |
| 2011-06-01 | 2011-05-30 | 26.616 | 27,423 | -1,041 | 0.02% | 729,890 |
| 2011-05-25 | 2011-05-23 | 27.385 | 28,464 | +1,249 | 0.03% | 779,477 |
| 2011-05-24 | 2011-05-20 | 29.402 | 27,215 | +208 | 0.02% | 800,189 |
| 2011-05-23 | 2011-05-19 | 30.556 | 27,007 | +208 | 0.02% | 825,213 |
| 2011-05-19 | 2011-05-17 | 31.420 | 26,799 | +312 | 0.02% | 842,033 |
| 2011-05-18 | 2011-05-16 | 30.748 | 26,487 | +105 | 0.02% | 814,414 |
| 2011-05-17 | 2011-05-13 | 31.324 | 26,382 | +3,018 | 0.02% | 826,396 |
| 2011-05-16 | 2011-05-12 | 32.189 | 23,364 | +416 | 0.02% | 752,064 |
| 2011-05-12 | 2011-05-09 | 34.207 | 22,948 | -3,330 | 0.02% | 784,978 |
| 2011-05-11 | 2011-05-06 | 33.630 | 26,278 | -989 | 0.02% | 883,737 |
| 2011-05-09 | 2011-05-05 | 30.075 | 27,267 | +624 | 0.02% | 820,058 |
| 2011-05-06 | 2011-05-04 | 30.459 | 26,643 | +1,822 | 0.02% | 811,531 |
| 2011-05-05 | 2011-05-03 | 30.652 | 24,821 | -1,822 | 0.02% | 760,804 |
| 2011-05-04 | 2011-04-29 | 32.381 | 26,643 | +3,799 | 0.02% | 862,732 |
| 2011-05-03 | 2011-04-28 | 33.150 | 22,844 | +3,122 | 0.02% | 757,275 |
| 2011-04-29 | 2011-04-27 | 34.783 | 19,722 | +1,041 | 0.02% | 685,997 |
| 2011-04-28 | 2011-04-26 | 35.360 | 18,681 | +364 | 0.02% | 660,557 |
| 2011-04-27 | 2011-04-21 | 36.513 | 18,317 | +833 | 0.02% | 668,807 |
| 2011-04-26 | 2011-04-20 | 36.705 | 17,484 | 0.02% | 641,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy