History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 200 +0 0.00% 172
2025-10-13 2025-10-09 0.990 200 +0 0.00% 198
2025-10-10 2025-10-08 1.040 200 +0 0.00% 208
2025-10-09 2025-10-06 1.070 200 +0 0.00% 214
2025-10-08 2025-10-03 1.080 200 +0 0.00% 216
2025-10-06 2025-10-02 1.120 200 +0 0.00% 224
2025-10-03 2025-09-30 1.190 200 +0 0.00% 238
2025-10-02 2025-09-29 1.080 200 +0 0.00% 216
2025-09-30 2025-09-26 1.040 200 +0 0.00% 208
2025-09-29 2025-09-25 1.070 200 +0 0.00% 214
2025-09-26 2025-09-24 1.070 200 +0 0.00% 214
2025-09-25 2025-09-23 1.060 200 +0 0.00% 212
2025-09-24 2025-09-22 1.080 200 +0 0.00% 216
2025-09-23 2025-09-19 1.080 200 +0 0.00% 216
2025-09-22 2025-09-18 1.160 200 +0 0.00% 232
2025-09-19 2025-09-17 1.100 200 +0 0.00% 220
2025-09-18 2025-09-16 1.100 200 +0 0.00% 220
2025-09-17 2025-09-15 1.120 200 +0 0.00% 224
2025-09-16 2025-09-12 1.070 200 +0 0.00% 214
2025-09-15 2025-09-11 1.100 200 +0 0.00% 220
2025-09-12 2025-09-10 1.210 200 +0 0.00% 242
2025-09-11 2025-09-09 1.190 200 +0 0.00% 238
2025-09-10 2025-09-08 1.180 200 +0 0.00% 236
2025-09-09 2025-09-05 1.280 200 +0 0.00% 256
2025-09-08 2025-09-04 1.090 200 +0 0.00% 218
2025-09-05 2025-09-03 0.900 200 +0 0.00% 180
2025-09-04 2025-09-02 0.830 200 +0 0.00% 166
2025-09-03 2025-09-01 0.790 200 +0 0.00% 158
2025-09-02 2025-08-29 0.810 200 +0 0.00% 162
2025-09-01 2025-08-28 0.750 200 +0 0.00% 150
2025-08-29 2025-08-27 0.790 200 +0 0.00% 158
2025-08-28 2025-08-26 0.790 200 +0 0.00% 158
2025-08-27 2025-08-25 0.770 200 +0 0.00% 154
2025-08-26 2025-08-22 0.740 200 +0 0.00% 148
2025-08-25 2025-08-21 0.750 200 +0 0.00% 150
2025-08-22 2025-08-20 0.750 200 +0 0.00% 150
2025-08-21 2025-08-19 0.780 200 +0 0.00% 156
2025-08-20 2025-08-18 0.780 200 -50,000 0.00% 156
2025-08-08 2025-08-06 0.790 50,200 +50,000 0.01% 39,658
2025-08-05 2025-08-01 0.710 200 -140,000 0.00% 142
2025-07-30 2025-07-28 0.660 140,200 +30,000 0.02% 92,532
2025-07-14 2025-07-10 0.460 110,200 +110,000 0.02% 50,692
2025-04-24 2025-04-22 0.375 200 -10,000 0.00% 75
2024-12-18 2024-12-16 0.280 10,200 -850 0.00% 2,856
2024-11-04 2024-10-31 0.335 11,050 -20,000 0.00% 3,702
2023-05-03 2023-04-28 0.590 31,050 -300 0.01% 18,320
2023-03-21 2023-03-17 0.720 31,350 -8,000 0.01% 22,572
2023-03-16 2023-03-14 0.730 39,350 -10,000 0.02% 28,726
2022-10-13 2022-10-11 0.790 49,350 -59,600 0.03% 38,987
2022-10-12 2022-10-10 0.880 108,950 +550 0.06% 95,876
2022-10-07 2022-10-05 0.930 108,400 +50 0.06% 100,812
2022-10-03 2022-09-29 0.900 108,350 +400 0.06% 97,515
2022-09-22 2022-09-20 0.990 107,950 +4,000 0.06% 106,871
2022-09-21 2022-09-19 1.040 103,950 +2,600 0.05% 108,108
2022-09-20 2022-09-16 1.050 101,350 +100 0.05% 106,418
2022-09-19 2022-09-15 1.080 101,250 +10,800 0.05% 109,350
2022-09-14 2022-09-09 1.200 90,450 -1,400 0.05% 108,540
2022-09-13 2022-09-08 1.210 91,850 +21,500 0.05% 111,139
2022-09-06 2022-09-02 1.050 70,350 -18,100 0.04% 73,868
2022-08-30 2022-08-26 1.130 88,450 +100 0.05% 99,949
2022-08-25 2022-08-23 1.160 88,350 +100 0.05% 102,486
2022-08-05 2022-08-03 1.220 88,250 -24,050 0.05% 107,665
2022-08-04 2022-08-02 1.240 112,300 +24,050 0.06% 139,252
2022-07-22 2022-07-20 1.800 88,250 -5,000 0.05% 158,850
2022-07-19 2022-07-15 1.800 93,250 +50 0.05% 167,850
2022-07-14 2022-07-12 1.870 93,200 +8,500 0.05% 174,284
2022-07-08 2022-07-06 2.110 84,700 -12,000 0.04% 178,717
2022-07-07 2022-07-05 2.080 96,700 +12,000 0.05% 201,136
2022-07-04 2022-06-29 2.050 84,700 +850 0.04% 173,635
2022-06-28 2022-06-24 2.250 83,850 +10,000 0.04% 188,663
2022-06-27 2022-06-23 2.340 73,850 -20,000 0.04% 172,809
2022-06-24 2022-06-22 2.270 93,850 +36,800 0.05% 213,040
2022-06-22 2022-06-20 2.210 57,050 -59,250 0.03% 126,081
2022-06-17 2022-06-15 1.810 116,300 +100 0.06% 210,503
2022-06-08 2022-06-06 1.820 116,200 -14,000 0.06% 211,484
2022-06-06 2022-06-01 1.860 130,200 -9,750 0.07% 242,172
2022-05-31 2022-05-27 1.800 139,950 +500 0.07% 251,910
2022-05-27 2022-05-25 1.830 139,450 -12,000 0.07% 255,194
2022-05-26 2022-05-24 1.850 151,450 +10,000 0.08% 280,183
2022-05-25 2022-05-23 1.920 141,450 -56,250 0.07% 271,584
2022-05-24 2022-05-20 1.990 197,700 -8,400 0.10% 393,423
2022-05-23 2022-05-19 1.990 206,100 +18,400 0.11% 410,139
2022-05-20 2022-05-18 2.060 187,700 -91,000 0.10% 386,662
2022-05-19 2022-05-17 1.850 278,700 +29,000 0.15% 515,595
2022-05-18 2022-05-16 1.990 249,700 +22,500 0.13% 496,903
2022-05-17 2022-05-13 1.960 227,200 +1,300 0.12% 445,312
2022-05-16 2022-05-12 1.860 225,900 +61,900 0.12% 420,174
2022-05-13 2022-05-11 2.250 164,000 -42,100 0.09% 369,000
2022-05-12 2022-05-10 1.850 206,100 +27,000 0.11% 381,285
2022-05-11 2022-05-06 1.820 179,100 -49,500 0.09% 325,962
2022-05-10 2022-05-05 1.820 228,600 +4,800 0.12% 416,052
2022-05-06 2022-05-04 1.970 223,800 +34,750 0.12% 440,886
2022-05-05 2022-05-03 2.100 189,050 +57,950 0.10% 397,005
2022-05-03 2022-04-28 2.070 131,100 +30,000 0.07% 271,377
2022-04-25 2022-04-21 2.330 101,100 -5,000 0.05% 235,563
2022-04-22 2022-04-20 2.500 106,100 +5,000 0.06% 265,250
2021-06-17 2021-06-15 1.230 101,100 -850 0.05% 124,353
2020-05-25 2020-05-21 1.330 101,950 -100,000 0.05% 135,594
2020-05-21 2020-05-19 1.380 201,950 -199,100 0.11% 278,691
2020-05-20 2020-05-18 1.420 401,050 -950 0.21% 569,491
2020-05-13 2020-05-11 1.530 402,000 -20,000 0.21% 615,060
2020-05-06 2020-05-04 1.620 422,000 +50 0.22% 683,640
2020-05-05 2020-04-29 1.690 421,950 +50,000 0.22% 713,096
2020-05-04 2020-04-28 1.800 371,950 +250,000 0.20% 669,510
2020-02-19 2020-02-17 2.200 121,950 -1,200 0.06% 268,290
2020-02-12 2020-02-10 2.420 123,150 -30,000 0.06% 298,023
2020-02-11 2020-02-07 2.600 153,150 +30,000 0.08% 398,190
2020-02-06 2020-02-04 2.490 123,150 -29,850 0.06% 306,644
2020-02-05 2020-02-03 2.470 153,000 -57,050 0.08% 377,910
2020-02-04 2020-01-31 2.850 210,050 +44,050 0.11% 598,642
2020-02-03 2020-01-30 3.300 166,000 +57,450 0.09% 547,800
2020-01-31 2020-01-29 2.900 108,550 +5,400 0.06% 314,795
2020-01-13 2020-01-09 2.180 103,150 +1,200 0.05% 224,867
2019-08-16 2019-08-14 6.100 101,950 -1,600 0.05% 621,895
2019-04-26 2019-04-24 7.300 103,550 -60,000 0.06% 755,915
2019-04-03 2019-04-01 6.200 163,550 -2,150 0.10% 1,014,010
2019-03-11 2019-03-07 7.900 165,700 +700 0.10% 1,309,030
2018-12-17 2018-12-13 9.100 165,000 -3,000 0.10% 1,501,500
2018-12-13 2018-12-11 8.800 168,000 +3,000 0.10% 1,478,400
2018-10-23 2018-10-19 12.700 165,000 -4,000 0.10% 2,095,500
2018-10-15 2018-10-11 13.900 169,000 -20,000 0.11% 2,349,100
2018-10-08 2018-10-04 14.500 189,000 -9,650 0.12% 2,740,500
2018-10-05 2018-10-03 14.600 198,650 -16,550 0.12% 2,900,290
2018-10-04 2018-10-02 14.700 215,200 -3,600 0.13% 3,163,440
2018-10-03 2018-09-28 14.800 218,800 -200 0.14% 3,238,240
2018-10-02 2018-09-27 14.800 219,000 -10,000 0.14% 3,241,200
2018-09-21 2018-09-19 14.800 229,000 -7,000 0.14% 3,389,200
2018-08-09 2018-08-07 16.200 236,000 +750 0.15% 3,823,200
2018-07-24 2018-07-20 16.500 235,250 -750 0.15% 3,881,625
2018-07-17 2018-07-13 16.600 236,000 +7,000 0.15% 3,917,600
2018-07-13 2018-07-11 16.500 229,000 +3,000 0.14% 3,778,500
2018-07-12 2018-07-10 16.900 226,000 +7,000 0.14% 3,819,400
2018-07-10 2018-07-06 16.654 219,000 -4,549 0.14% 3,647,241
2018-06-13 2018-06-11 20.181 223,549 +766 0.14% 4,511,401
2018-06-05 2018-06-01 20.769 222,783 -2,042 0.14% 4,626,892
2018-05-31 2018-05-29 20.769 224,825 +9,187 0.14% 4,669,302
2018-05-24 2018-05-21 21.063 215,638 +5,104 0.13% 4,541,875
2018-05-16 2018-05-14 18.907 210,534 +204 0.13% 3,980,623
2018-04-30 2018-04-26 18.809 210,330 -10,208 0.13% 3,956,161
2018-04-17 2018-04-13 22.336 220,538 +613 0.14% 4,925,947
2018-04-16 2018-04-12 23.316 219,925 -1,480 0.14% 5,127,705
2018-04-13 2018-04-11 20.671 221,405 -817 0.14% 4,576,583
2018-04-12 2018-04-10 21.356 222,222 +10,208 0.14% 4,745,861
2018-04-03 2018-03-28 18.809 212,014 -1,736 0.13% 3,987,835
2018-03-29 2018-03-27 17.634 213,750 -1,020 0.13% 3,769,208
2018-03-26 2018-03-22 17.144 214,770 +1,837 0.13% 3,681,994
2018-03-22 2018-03-20 17.634 212,933 +204 0.13% 3,754,801
2018-01-15 2018-01-11 18.907 212,729 -255 0.13% 4,022,124
2018-01-12 2018-01-10 18.417 212,984 -1,786 0.13% 3,922,620
2018-01-10 2018-01-08 18.809 214,770 +2,041 0.13% 4,039,674
2018-01-04 2018-01-02 19.789 212,729 -5,665 0.13% 4,209,684
2018-01-03 2017-12-29 18.711 218,394 +5,665 0.14% 4,086,444
2017-11-10 2017-11-08 21.160 212,729 -1,021 0.13% 4,501,445
2017-10-26 2017-10-24 21.356 213,750 -22,967 0.13% 4,564,930
2017-10-17 2017-10-13 21.063 236,717 -51 0.15% 4,985,852
2017-10-11 2017-10-09 20.573 236,768 +46,037 0.15% 4,870,951
2017-09-22 2017-09-20 19.985 190,731 +27,561 0.12% 3,811,737
2017-07-31 2017-07-27 17.046 163,170 -10,310 0.10% 2,781,384
2017-07-27 2017-07-25 16.948 173,480 -6,584 0.11% 2,940,133
2017-07-26 2017-07-24 17.242 180,064 -9,748 0.11% 3,104,638
2017-07-18 2017-07-14 17.340 189,812 -120,656 0.12% 3,291,307
2017-07-17 2017-07-13 17.732 310,468 +10,208 0.20% 5,505,121
2017-07-14 2017-07-12 17.732 300,260 +10,463 0.19% 5,324,116
2017-07-13 2017-07-11 17.732 289,797 +120,655 0.18% 5,138,589
2017-06-22 2017-06-20 16.752 169,142 -14,291 0.11% 2,833,473
2017-06-20 2017-06-16 16.752 183,433 -11,228 0.12% 3,072,876
2017-06-19 2017-06-15 16.850 194,661 -71,454 0.12% 3,280,038
2017-06-08 2017-06-06 17.091 266,115 -3,879 0.17% 4,548,089
2017-05-16 2017-05-12 16.704 269,994 -13,826 0.17% 4,510,104
2017-05-09 2017-05-05 16.511 283,820 +6,628 0.18% 4,686,250
2017-05-04 2017-04-28 16.511 277,192 +31,069 0.17% 4,576,813
2017-04-27 2017-04-25 16.704 246,123 +10,357 0.15% 4,111,352
2017-04-21 2017-04-19 16.608 235,766 +25,477 0.15% 3,915,579
2017-04-20 2017-04-18 16.898 210,289 +16,570 0.13% 3,553,374
2017-04-18 2017-04-12 17.284 193,719 +2,072 0.12% 3,348,201
2017-04-13 2017-04-11 17.284 191,647 +1,035 0.12% 3,312,389
2017-04-12 2017-04-10 17.380 190,612 -1,035 0.12% 3,312,906
2017-04-11 2017-04-07 17.284 191,647 +7,612 0.12% 3,312,389
2017-04-03 2017-03-30 16.801 184,035 +10,356 0.11% 3,091,975
2017-03-31 2017-03-29 16.898 173,679 +20,713 0.11% 2,934,754
2017-03-15 2017-03-13 16.898 152,966 -20,713 0.09% 2,584,754
2017-03-13 2017-03-09 16.898 173,679 +2,072 0.11% 2,934,754
2017-03-09 2017-03-07 17.187 171,607 -1,036 0.11% 2,949,452
2017-03-07 2017-03-03 16.318 172,643 +10,356 0.11% 2,817,228
2016-12-12 2016-12-08 16.608 162,287 -56,132 0.10% 2,695,247
2016-11-08 2016-11-04 17.091 218,419 +2,589 0.14% 3,732,931
2016-10-27 2016-10-25 18.056 215,830 +1,036 0.13% 3,897,084
2016-09-09 2016-09-07 20.374 214,794 -466 0.13% 4,376,137
2016-08-12 2016-08-10 19.118 215,260 +52 0.13% 4,115,427
2016-06-10 2016-06-07 19.891 215,208 -20,713 0.13% 4,280,672
2016-05-31 2016-05-27 20.178 235,921 -27,175 0.15% 4,760,456
2016-05-26 2016-05-24 19.602 263,096 -8,326 0.16% 5,157,118
2016-05-19 2016-05-17 22.004 271,422 -3,434 0.17% 5,972,321
2016-05-17 2016-05-13 21.331 274,856 -6,973 0.17% 5,863,013
2016-05-16 2016-05-12 21.619 281,829 -10,408 0.17% 6,092,995
2016-04-27 2016-04-25 21.716 292,237 -6,244 0.18% 6,346,091
2016-04-25 2016-04-21 21.716 298,481 -10,407 0.18% 6,481,683
2016-04-22 2016-04-20 21.427 308,888 -31,222 0.19% 6,618,637
2016-04-21 2016-04-19 21.523 340,110 -8,378 0.21% 7,320,320
2016-04-19 2016-04-15 21.139 348,488 -2,029 0.21% 7,366,703
2016-04-18 2016-04-14 21.235 350,517 -10,408 0.22% 7,443,274
2016-04-15 2016-04-13 21.235 360,925 +9,367 0.22% 7,664,289
2016-04-11 2016-04-07 21.716 351,558 +5,204 0.22% 7,634,280
2016-04-07 2016-04-05 21.523 346,354 +20,814 0.21% 7,454,712
2016-03-31 2016-03-29 20.659 325,540 -20,814 0.20% 6,725,204
2016-03-30 2016-03-24 20.755 346,354 -9,887 0.21% 7,188,472
2016-03-17 2016-03-15 21.043 356,241 +9,887 0.22% 7,496,364
2016-02-29 2016-02-25 20.466 346,354 -67,648 0.21% 7,088,632
2016-01-27 2016-01-25 21.139 414,002 -4,163 0.26% 8,751,606
2016-01-26 2016-01-22 21.235 418,165 -3,122 0.26% 8,879,788
2016-01-25 2016-01-21 21.523 421,287 -20,814 0.26% 9,067,524
2016-01-22 2016-01-20 21.427 442,101 -5,204 0.27% 9,473,032
2016-01-18 2016-01-14 21.619 447,305 +20,815 0.28% 9,670,500
2016-01-15 2016-01-13 20.851 426,490 -2,862 0.26% 8,892,651
2016-01-14 2016-01-12 20.563 429,352 -2,290 0.26% 8,828,561
2016-01-13 2016-01-11 21.716 431,642 -416 0.27% 9,373,349
2016-01-11 2016-01-07 22.100 432,058 -2,082 0.27% 9,548,442
2016-01-08 2016-01-06 22.676 434,140 -2,081 0.27% 9,844,744
2016-01-07 2016-01-05 23.253 436,221 +2,029 0.27% 10,143,424
2016-01-04 2015-12-29 23.541 434,192 +2,082 0.27% 10,221,404
2015-12-29 2015-12-24 23.541 432,110 +1,040 0.27% 10,172,391
2015-12-28 2015-12-22 22.676 431,070 +417 0.27% 9,775,128
2015-12-22 2015-12-18 21.812 430,653 -521 0.27% 9,393,252
2015-12-18 2015-12-16 22.388 431,174 -19,201 0.27% 9,653,196
2015-12-17 2015-12-15 21.619 450,375 +49,955 0.28% 9,736,871
2015-12-10 2015-12-08 21.235 400,420 -3,122 0.25% 8,502,971
2015-12-08 2015-12-04 21.235 403,542 +4,163 0.25% 8,569,267
2015-12-07 2015-12-03 21.043 399,379 +4,162 0.25% 8,404,115
2015-12-01 2015-11-27 19.025 395,217 +6,245 0.24% 7,519,058
2015-11-25 2015-11-23 20.274 388,972 -3,122 0.24% 7,886,121
2015-11-24 2015-11-20 19.698 392,094 -4,163 0.24% 7,723,367
2015-11-23 2015-11-19 20.274 396,257 +3,122 0.24% 8,033,819
2015-11-19 2015-11-17 20.659 393,135 +22,480 0.24% 8,121,623
2015-11-18 2015-11-16 20.370 370,655 +1,040 0.23% 7,550,372
2015-11-12 2015-11-10 21.139 369,615 +10,252 0.23% 7,813,307
2015-11-11 2015-11-09 21.619 359,363 -9,367 0.22% 7,769,240
2015-11-10 2015-11-06 21.523 368,730 +11,708 0.23% 7,936,319
2015-11-09 2015-11-05 19.890 357,022 +90,596 0.22% 7,101,138
2015-11-06 2015-11-04 19.217 266,426 +3,070 0.16% 5,119,992
2015-11-05 2015-11-03 19.121 263,356 -3,175 0.16% 5,035,689
2015-10-30 2015-10-28 18.449 266,531 -12,540 0.16% 4,917,129
2015-10-29 2015-10-27 18.833 279,071 -4,163 0.17% 5,255,735
2015-10-28 2015-10-26 18.929 283,234 +1,041 0.17% 5,361,351
2015-10-27 2015-10-23 19.217 282,193 +12,488 0.17% 5,422,991
2015-10-26 2015-10-22 19.121 269,705 +4,163 0.17% 5,157,090
2015-10-19 2015-10-15 18.545 265,542 +19,722 0.16% 4,924,398
2015-10-14 2015-10-12 18.353 245,820 +10,407 0.15% 4,511,420
2015-10-12 2015-10-08 18.064 235,413 -25,862 0.15% 4,252,565
2015-10-08 2015-10-06 18.449 261,275 -18,056 0.16% 4,820,163
2015-09-23 2015-09-21 17.488 279,331 +20,814 0.17% 4,884,872
2015-09-18 2015-09-16 17.103 258,517 -3,122 0.16% 4,421,522
2015-09-14 2015-09-10 16.911 261,639 -3,122 0.16% 4,424,638
2015-09-11 2015-09-09 17.296 264,761 +3,122 0.16% 4,579,195
2015-09-10 2015-09-08 16.527 261,639 +3,122 0.16% 4,324,078
2015-09-07 2015-09-02 15.374 258,517 -20,814 0.16% 3,974,401
2015-09-04 2015-09-01 15.566 279,331 -20,815 0.17% 4,348,073
2015-09-02 2015-08-31 16.046 300,146 -260 0.19% 4,816,279
2015-08-31 2015-08-27 15.758 300,406 -9,367 0.19% 4,733,857
2015-08-28 2015-08-26 13.452 309,773 +4,163 0.19% 4,167,103
2015-08-27 2015-08-25 14.317 305,610 +5,204 0.19% 4,375,387
2015-08-26 2015-08-24 12.972 300,406 +44,335 0.19% 3,896,772
2015-08-25 2015-08-21 15.182 256,071 -20,034 0.16% 3,887,587
2015-08-24 2015-08-20 16.046 276,105 -4,163 0.17% 4,430,507
2015-08-19 2015-08-17 19.602 280,268 -5,204 0.17% 5,493,717
2015-08-14 2015-08-12 17.776 285,472 -3,122 0.18% 5,074,554
2015-08-12 2015-08-10 18.929 288,594 +3,122 0.18% 5,462,811
2015-08-11 2015-08-07 17.968 285,472 +5,204 0.18% 5,129,414
2015-08-07 2015-08-05 18.737 280,268 +5,204 0.17% 5,251,348
2015-07-29 2015-07-27 18.353 275,064 +30,649 0.17% 5,048,121
2015-07-27 2015-07-23 20.178 244,415 +13,529 0.15% 4,931,849
2015-07-22 2015-07-20 19.698 230,886 -988 0.14% 4,547,933
2015-07-21 2015-07-17 19.890 231,874 +988 0.14% 4,611,955
2015-07-20 2015-07-16 19.506 230,886 +3,123 0.14% 4,503,563
2015-07-17 2015-07-15 19.698 227,763 -11,448 0.14% 4,486,417
2015-07-16 2015-07-14 20.466 239,211 +1,040 0.15% 4,895,797
2015-07-10 2015-07-08 15.566 238,171 +8,326 0.15% 3,707,375
2015-07-09 2015-07-07 18.256 229,845 -4,163 0.14% 4,196,153
2015-07-08 2015-07-06 16.815 234,008 -33,823 0.14% 3,934,879
2015-07-02 2015-06-29 20.851 267,831 +10,407 0.20% 5,584,486
2015-06-29 2015-06-25 23.926 257,424 -10,407 0.19% 6,159,012
2015-06-23 2015-06-19 24.214 267,831 +5,203 0.20% 6,485,210
2015-06-17 2015-06-15 24.886 262,628 +9,367 0.19% 6,535,870
2015-06-16 2015-06-12 25.943 253,261 +5,099 0.19% 6,570,444
2015-06-11 2015-06-09 26.039 248,162 +3,123 0.18% 6,462,004
2015-06-05 2015-06-03 28.057 245,039 -4,163 0.18% 6,875,127
2015-06-04 2015-06-02 29.114 249,202 +1,977 0.18% 7,255,324
2015-06-03 2015-06-01 30.075 247,225 -2,081 0.18% 7,435,315
2015-06-01 2015-05-28 28.057 249,306 +10,407 0.18% 6,994,847
2015-05-29 2015-05-27 28.249 238,899 -2,082 0.18% 6,748,765
2015-05-22 2015-05-20 21.139 240,981 +417 0.18% 5,094,108
2015-05-21 2015-05-19 22.676 240,564 +2,549 0.18% 5,455,132
2015-05-20 2015-05-18 22.100 238,015 +45,792 0.18% 5,260,110
2015-05-19 2015-05-15 22.676 192,223 +49,955 0.14% 4,358,931
2015-05-18 2015-05-14 19.698 142,268 +52,037 0.11% 2,802,359
2015-05-14 2015-05-12 19.217 90,231 +19,357 0.07% 1,733,997
2015-05-13 2015-05-11 19.890 70,874 +9,367 0.05% 1,409,678
2015-05-06 2015-05-04 19.313 61,507 +5,204 0.05% 1,187,909
2015-05-05 2015-04-30 19.409 56,303 +2,081 0.04% 1,092,812
2015-04-24 2015-04-22 19.698 54,222 +10,407 0.04% 1,068,051
2015-04-20 2015-04-16 19.698 43,815 +10,408 0.03% 863,057
2015-04-17 2015-04-15 19.121 33,407 +5,724 0.02% 638,783
2015-04-16 2015-04-14 20.947 27,683 -5,204 0.02% 579,872
2015-04-10 2015-04-08 20.563 32,887 +5,204 0.02% 676,240
2015-03-31 2015-03-27 18.160 27,683 -1,249 0.02% 502,733
2015-03-30 2015-03-26 17.199 28,932 -9,159 0.02% 497,616
2015-03-27 2015-03-25 17.488 38,091 -3,174 0.03% 666,126
2015-03-26 2015-03-24 16.335 41,265 +1,561 0.03% 674,052
2015-03-25 2015-03-23 15.182 39,704 -2,185 0.03% 602,773
2015-03-24 2015-03-20 13.836 41,889 +2,185 0.03% 579,596
2015-03-20 2015-03-18 14.029 39,704 -4,163 0.03% 556,993
2015-03-19 2015-03-17 13.644 43,867 -99,806 0.03% 598,534
2015-03-17 2015-03-13 13.548 143,673 +4,163 0.11% 1,946,511
2015-03-12 2015-03-10 13.260 139,510 +6,245 0.10% 1,849,895
2015-03-11 2015-03-09 12.972 133,265 -5,204 0.10% 1,728,672
2015-03-10 2015-03-06 12.683 138,469 +5,204 0.10% 1,756,261
2015-03-06 2015-03-04 11.915 133,265 -43,347 0.10% 1,587,817
2015-03-04 2015-03-02 11.915 176,612 -312 0.13% 2,104,285
2015-02-26 2015-02-24 11.434 176,924 -51,984 0.13% 2,023,002
2015-02-17 2015-02-13 11.723 228,908 +312 0.17% 2,683,388
2015-02-16 2015-02-12 11.819 228,596 -1,041 0.17% 2,701,695
2015-02-13 2015-02-11 11.915 229,637 +1,041 0.17% 2,736,064
2015-02-09 2015-02-05 12.107 228,596 +54,638 0.17% 2,767,590
2015-02-06 2015-02-04 12.011 173,958 +140,499 0.13% 2,089,378
2015-02-04 2015-02-02 12.011 33,459 -3,903 0.02% 401,870
2015-02-03 2015-01-30 11.915 37,362 +728 0.03% 445,158
2015-02-02 2015-01-29 11.915 36,634 +729 0.03% 436,484
2015-01-30 2015-01-28 11.626 35,905 -1,717 0.03% 417,449
2015-01-29 2015-01-27 11.530 37,622 +208 0.03% 433,796
2015-01-28 2015-01-26 11.338 37,414 -2,082 0.03% 424,208
2015-01-23 2015-01-21 11.050 39,496 +833 0.03% 436,429
2015-01-20 2015-01-16 11.242 38,663 +3,122 0.03% 434,654
2015-01-16 2015-01-14 11.626 35,541 +1,041 0.03% 413,216
2015-01-09 2015-01-07 11.626 34,500 +1,041 0.03% 401,113
2014-12-19 2014-12-17 11.626 33,459 -3,851 0.03% 389,010
2014-12-18 2014-12-16 11.434 37,310 +3,851 0.03% 426,614
2014-12-17 2014-12-15 11.723 33,459 -1,041 0.03% 392,225
2014-12-09 2014-12-05 9.897 34,500 -15,819 0.03% 341,444
2014-12-08 2014-12-04 9.897 50,319 +1,041 0.04% 498,003
2014-10-28 2014-10-24 12.491 49,278 +5,567 0.04% 615,544
2014-10-27 2014-10-23 12.203 43,711 +1,926 0.04% 533,405
2014-10-24 2014-10-22 12.587 41,785 -7,285 0.04% 525,962
2014-10-23 2014-10-21 12.876 49,070 -1,770 0.04% 631,806
2014-10-20 2014-10-16 11.434 50,840 -15,611 0.05% 581,320
2014-10-16 2014-10-14 11.530 66,451 +2,082 0.06% 766,206
2014-10-15 2014-10-13 11.242 64,369 -9,002 0.06% 723,644
2014-10-14 2014-10-10 11.530 73,371 +15,975 0.07% 845,996
2014-10-13 2014-10-09 10.858 57,396 +22,896 0.05% 623,193
2014-10-08 2014-10-06 10.570 34,500 -1,509 0.03% 364,648
2014-09-26 2014-09-24 10.570 36,009 +1,041 0.03% 380,598
2014-09-25 2014-09-23 10.185 34,968 -2,810 0.03% 356,155
2014-09-23 2014-09-19 10.281 37,778 -2,082 0.03% 388,406
2014-09-19 2014-09-17 10.089 39,860 -3,122 0.04% 402,151
2014-09-18 2014-09-16 9.801 42,982 -9,887 0.04% 421,259
2014-09-16 2014-09-12 10.185 52,869 -3,122 0.05% 538,480
2014-09-15 2014-09-11 10.377 55,991 -521 0.05% 581,038
2014-09-12 2014-09-10 10.666 56,512 +3,747 0.05% 602,735
2014-09-10 2014-09-05 10.954 52,765 -13,633 0.05% 577,981
2014-09-08 2014-09-04 10.570 66,398 +18,524 0.06% 701,795
2014-09-04 2014-09-02 10.185 47,874 +3,955 0.04% 487,605
2014-09-03 2014-09-01 10.281 43,919 -5,203 0.04% 451,543
2014-09-01 2014-08-28 9.128 49,122 -1,405 0.04% 448,397
2014-08-25 2014-08-21 9.801 50,527 -10,408 0.04% 495,206
2014-08-21 2014-08-19 9.705 60,935 -1,040 0.05% 591,358
2014-08-15 2014-08-13 9.609 61,975 +10,407 0.06% 595,496
2014-08-12 2014-08-08 9.320 51,568 -124,887 0.05% 480,634
2014-08-11 2014-08-07 9.609 176,455 -41,630 0.16% 1,695,495
2014-08-08 2014-08-06 9.993 218,085 -29,764 0.19% 2,179,324
2014-08-07 2014-08-05 10.377 247,849 +33,095 0.22% 2,572,015
2014-08-06 2014-08-04 9.801 214,754 +174,322 0.19% 2,104,767
2014-08-04 2014-07-31 8.744 40,432 +2,081 0.04% 353,532
2014-08-01 2014-07-30 8.648 38,351 -5,203 0.03% 331,651
2014-07-31 2014-07-29 8.840 43,554 +2,081 0.04% 385,016
2014-07-08 2014-07-04 8.456 41,473 +3,434 0.04% 350,680
2014-06-05 2014-06-03 7.687 38,039 -93,873 0.03% 292,403
2014-05-12 2014-05-08 8.263 131,912 -313 0.12% 1,090,047
2014-02-27 2014-02-25 11.050 132,225 +10,408 0.12% 1,461,080
2014-02-20 2014-02-18 11.819 121,817 -3,851 0.11% 1,439,712
2014-02-18 2014-02-14 12.780 125,668 +3,851 0.11% 1,605,976
2014-02-17 2014-02-13 12.107 121,817 +15,819 0.11% 1,474,827
2014-01-03 2013-12-31 9.032 105,998 -1,041 0.09% 957,388
2013-12-30 2013-12-24 9.128 107,039 +1,041 0.10% 977,076
2013-10-30 2013-10-28 9.416 105,998 -102,096 0.09% 998,128
2013-10-29 2013-10-25 9.705 208,094 -28,984 0.18% 2,019,499
2013-10-28 2013-10-24 10.185 237,078 -25,029 0.21% 2,414,681
2013-10-25 2013-10-23 10.570 262,107 -30,858 0.23% 2,770,346
2013-09-10 2013-09-06 9.128 292,965 -416 0.26% 2,674,250
2013-08-26 2013-08-22 8.840 293,381 -71,134 0.26% 2,593,477
2013-07-17 2013-07-15 10.858 364,515 -128,842 0.32% 3,957,824
2013-07-16 2013-07-12 10.666 493,357 -24,145 0.44% 5,261,952
2013-07-11 2013-07-09 10.858 517,502 -52 0.46% 5,618,923
2013-07-05 2013-07-03 11.242 517,554 -5,048 0.46% 5,818,408
2013-06-26 2013-06-24 10.377 522,602 -51,672 0.46% 5,423,223
2013-06-25 2013-06-21 11.530 574,274 -42,149 0.51% 6,621,602
2013-06-24 2013-06-20 11.723 616,423 -10,408 0.55% 7,226,056
2013-06-14 2013-06-11 10.858 626,831 +26,019 0.56% 6,805,994
2013-06-04 2013-05-31 11.530 600,812 +124,887 0.53% 6,927,595
2013-05-30 2013-05-28 10.570 475,925 +187,331 0.42% 5,030,300
2013-05-29 2013-05-27 9.609 288,594 +208,146 0.26% 2,773,000
2013-04-09 2013-04-05 10.473 80,448 -1,249 0.07% 842,567
2013-04-08 2013-04-03 9.609 81,697 +728 0.07% 784,998
2013-04-05 2013-04-02 8.167 80,969 -53,597 0.07% 661,303
2013-03-08 2013-03-06 9.128 134,566 +10,407 0.12% 1,228,348
2013-03-07 2013-03-05 9.128 124,159 +41,629 0.11% 1,133,351
2013-02-06 2013-02-04 9.224 82,530 +2,082 0.07% 761,282
2013-01-28 2013-01-24 9.705 80,448 -2,082 0.07% 780,727
2013-01-25 2013-01-23 9.705 82,530 +2,082 0.07% 800,932
2013-01-09 2013-01-07 9.801 80,448 -4,163 0.07% 788,457
2013-01-02 2012-12-27 8.167 84,611 +4,163 0.08% 691,048
2012-12-06 2012-12-04 7.783 80,448 -8,326 0.07% 626,128
2012-12-04 2012-11-30 7.783 88,774 +5,204 0.08% 690,929
2012-11-28 2012-11-26 8.360 83,570 -2,082 0.07% 698,606
2012-11-27 2012-11-23 8.167 85,652 -3,747 0.08% 699,551
2012-11-01 2012-10-30 7.591 89,399 -2,081 0.08% 678,613
2012-09-12 2012-09-10 7.303 91,480 -41,629 0.08% 668,040
2012-08-10 2012-08-08 7.687 133,109 -10,407 0.12% 1,023,199
2012-08-01 2012-07-30 7.399 143,516 +11,448 0.13% 1,061,827
2012-07-24 2012-07-20 9.320 132,068 -15,611 0.12% 1,230,926
2012-07-23 2012-07-19 9.128 147,679 -5,204 0.13% 1,348,047
2012-07-19 2012-07-17 9.320 152,883 +10,407 0.14% 1,424,930
2012-07-18 2012-07-16 9.224 142,476 +5,204 0.13% 1,314,243
2012-07-17 2012-07-13 9.416 137,272 +2,081 0.12% 1,292,619
2012-07-16 2012-07-12 9.801 135,191 +5,204 0.12% 1,324,984
2012-07-06 2012-07-04 9.032 129,987 +1,041 0.12% 1,174,060
2012-06-25 2012-06-21 9.224 128,946 -20,815 0.11% 1,189,438
2012-06-21 2012-06-19 9.513 149,761 +19,254 0.13% 1,424,612
2012-06-14 2012-06-12 8.360 130,507 +1,561 0.12% 1,090,977
2012-05-18 2012-05-16 10.762 128,946 +10,407 0.11% 1,387,677
2012-05-17 2012-05-15 11.338 118,539 +2,082 0.11% 1,344,021
2012-05-08 2012-05-04 11.530 116,457 -2,082 0.10% 1,342,794
2012-05-07 2012-05-03 11.723 118,539 -4,163 0.11% 1,389,581
2012-04-26 2012-04-24 11.434 122,702 +7,285 0.11% 1,403,012
2012-04-23 2012-04-19 12.491 115,417 +2,082 0.10% 1,441,703
2012-04-18 2012-04-16 12.683 113,335 +624 0.10% 1,437,476
2012-04-17 2012-04-13 12.491 112,711 +4,163 0.10% 1,407,902
2012-04-05 2012-04-02 13.836 108,548 -833 0.10% 1,501,921
2012-04-02 2012-03-29 16.431 109,381 +8,326 0.10% 1,797,218
2012-03-30 2012-03-28 17.007 101,055 +4,163 0.09% 1,718,675
2012-03-27 2012-03-23 15.182 96,892 -9,575 0.09% 1,470,983
2012-03-26 2012-03-22 15.470 106,467 -44,491 0.09% 1,647,038
2012-03-23 2012-03-21 15.374 150,958 -5,203 0.13% 2,320,806
2012-03-22 2012-03-20 12.683 156,161 +16,651 0.14% 1,980,656
2012-03-20 2012-03-16 13.164 139,510 +15,143 0.12% 1,836,490
2012-03-19 2012-03-15 13.356 124,367 +5,412 0.11% 1,661,050
2012-03-16 2012-03-14 14.029 118,955 -1,145 0.11% 1,668,777
2012-03-13 2012-03-09 13.836 120,100 -4,371 0.11% 1,661,759
2012-03-12 2012-03-08 13.452 124,471 +1,041 0.11% 1,674,399
2012-03-09 2012-03-07 12.876 123,430 -1,041 0.11% 1,589,235
2012-03-02 2012-02-29 14.509 124,471 +520 0.11% 1,805,959
2012-02-29 2012-02-27 14.893 123,951 +1,145 0.11% 1,846,054
2012-02-28 2012-02-24 14.221 122,806 -4,475 0.11% 1,746,401
2012-02-23 2012-02-21 13.260 127,281 -83,258 0.11% 1,687,739
2012-02-22 2012-02-20 13.356 210,539 +137,428 0.19% 2,811,966
2012-02-17 2012-02-15 11.242 73,111 +3,486 0.06% 821,923
2012-02-14 2012-02-10 11.723 69,625 +5,152 0.06% 816,183
2012-02-13 2012-02-09 11.915 64,473 +8,326 0.06% 768,179
2012-02-10 2012-02-08 11.242 56,147 +1,040 0.05% 631,212
2012-02-08 2012-02-06 11.242 55,107 -20,814 0.05% 619,520
2012-02-03 2012-02-01 10.089 75,921 -1,457 0.07% 765,974
2012-01-18 2012-01-16 9.801 77,378 -625 0.07% 758,369
2012-01-11 2012-01-09 9.320 78,003 +4,163 0.07% 727,019
2011-12-19 2011-12-15 9.897 73,840 -364 0.07% 730,788
2011-12-16 2011-12-14 10.089 74,204 -15,611 0.07% 748,651
2011-12-12 2011-12-08 10.666 89,815 -1,977 0.08% 957,932
2011-12-02 2011-11-30 11.146 91,792 -312 0.08% 1,023,117
2011-11-28 2011-11-24 11.434 92,104 +3,798 0.08% 1,053,145
2011-11-25 2011-11-23 11.819 88,306 -416 0.08% 1,043,657
2011-11-24 2011-11-22 12.203 88,722 -8,742 0.08% 1,082,674
2011-11-23 2011-11-21 12.683 97,464 +10,303 0.09% 1,236,177
2011-11-22 2011-11-18 12.587 87,161 +15,611 0.08% 1,097,125
2011-11-02 2011-10-31 11.050 71,550 +2,081 0.06% 790,624
2011-11-01 2011-10-28 11.338 69,469 +10,408 0.06% 787,654
2011-10-31 2011-10-27 11.434 59,061 -365 0.05% 675,321
2011-10-27 2011-10-25 10.570 59,426 -624 0.05% 628,104
2011-10-26 2011-10-24 10.473 60,050 +728 0.05% 628,930
2011-10-25 2011-10-21 9.801 59,322 +417 0.05% 581,405
2011-10-20 2011-10-18 9.801 58,905 -833 0.05% 577,318
2011-10-17 2011-10-13 11.338 59,738 -1,041 0.05% 677,322
2011-10-14 2011-10-12 10.954 60,779 +8,326 0.05% 665,765
2011-10-13 2011-10-11 10.089 52,453 +1,145 0.05% 529,203
2011-10-12 2011-10-10 9.705 51,308 +208 0.05% 497,931
2011-10-04 2011-09-30 9.416 51,100 -520 0.05% 481,182
2011-09-30 2011-09-27 9.801 51,620 -312 0.05% 505,919
2011-09-22 2011-09-20 12.395 51,932 -10,408 0.05% 643,706
2011-09-05 2011-09-01 15.278 62,340 +781 0.06% 952,416
2011-08-25 2011-08-23 12.972 61,559 +3,122 0.05% 798,524
2011-08-23 2011-08-19 14.317 58,437 -1,561 0.05% 836,637
2011-08-22 2011-08-18 14.893 59,998 +520 0.05% 893,575
2011-08-19 2011-08-17 15.758 59,478 +1,145 0.05% 937,266
2011-08-18 2011-08-16 15.662 58,333 -936 0.05% 913,618
2011-08-16 2011-08-12 14.413 59,269 -989 0.05% 854,243
2011-08-15 2011-08-11 14.125 60,258 +780 0.05% 851,128
2011-08-09 2011-08-05 17.007 59,478 +2,498 0.05% 1,011,561
2011-08-02 2011-07-29 19.890 56,980 -10,407 0.05% 1,133,328
2011-07-22 2011-07-20 20.755 67,387 -104 0.06% 1,398,597
2011-07-13 2011-07-11 21.812 67,491 +624 0.06% 1,472,090
2011-07-12 2011-07-08 22.676 66,867 +416 0.06% 1,516,305
2011-07-11 2011-07-07 23.061 66,451 -1,144 0.06% 1,532,412
2011-07-06 2011-07-04 24.310 67,595 +624 0.06% 1,643,228
2011-07-05 2011-06-30 23.926 66,971 +625 0.06% 1,602,318
2011-07-04 2011-06-29 22.484 66,346 +624 0.06% 1,491,740
2011-06-28 2011-06-24 20.947 65,722 -52 0.06% 1,376,670
2011-06-24 2011-06-22 20.851 65,774 -312 0.06% 1,371,439
2011-06-21 2011-06-17 20.274 66,086 +3,122 0.06% 1,339,845
2011-06-14 2011-06-10 21.812 62,964 +15,611 0.06% 1,373,349
2011-06-10 2011-06-08 23.349 47,353 +3,122 0.04% 1,105,647
2011-06-09 2011-06-07 24.502 44,231 -416 0.04% 1,083,751
2011-06-08 2011-06-03 24.694 44,647 -1,561 0.04% 1,102,524
2011-06-07 2011-06-02 26.712 46,208 +520 0.04% 1,234,311
2011-06-03 2011-06-01 27.481 45,688 +1,561 0.04% 1,255,541
2011-05-27 2011-05-25 27.192 44,127 +1,613 0.04% 1,199,923
2011-05-26 2011-05-24 26.232 42,514 +3,122 0.04% 1,115,212
2011-05-18 2011-05-16 30.748 39,392 +13,530 0.03% 1,211,213
2011-05-12 2011-05-09 34.207 25,862 -1,041 0.02% 884,657
2011-05-11 2011-05-06 33.630 26,903 -1,041 0.02% 904,756
2011-05-06 2011-05-04 30.459 27,944 +2,082 0.02% 851,159
2011-04-28 2011-04-26 35.360 25,862 -9,002 0.02% 914,477
2011-04-27 2011-04-21 36.513 34,864 +2,497 0.03% 1,272,985
2011-04-26 2011-04-20 36.705 32,367 0.03% 1,188,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top