History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 4,450 | +0 | 0.00% | 3,827 |
| 2025-10-13 | 2025-10-09 | 0.990 | 4,450 | +0 | 0.00% | 4,406 |
| 2025-10-10 | 2025-10-08 | 1.040 | 4,450 | +0 | 0.00% | 4,628 |
| 2025-10-09 | 2025-10-06 | 1.070 | 4,450 | +0 | 0.00% | 4,762 |
| 2025-10-08 | 2025-10-03 | 1.080 | 4,450 | +0 | 0.00% | 4,806 |
| 2025-10-06 | 2025-10-02 | 1.120 | 4,450 | +0 | 0.00% | 4,984 |
| 2025-10-03 | 2025-09-30 | 1.190 | 4,450 | +0 | 0.00% | 5,296 |
| 2025-10-02 | 2025-09-29 | 1.080 | 4,450 | +0 | 0.00% | 4,806 |
| 2025-09-30 | 2025-09-26 | 1.040 | 4,450 | +0 | 0.00% | 4,628 |
| 2025-09-29 | 2025-09-25 | 1.070 | 4,450 | +0 | 0.00% | 4,762 |
| 2025-09-26 | 2025-09-24 | 1.070 | 4,450 | +0 | 0.00% | 4,762 |
| 2025-09-25 | 2025-09-23 | 1.060 | 4,450 | +0 | 0.00% | 4,717 |
| 2025-09-24 | 2025-09-22 | 1.080 | 4,450 | +0 | 0.00% | 4,806 |
| 2025-09-23 | 2025-09-19 | 1.080 | 4,450 | +0 | 0.00% | 4,806 |
| 2025-09-22 | 2025-09-18 | 1.160 | 4,450 | +0 | 0.00% | 5,162 |
| 2025-09-19 | 2025-09-17 | 1.100 | 4,450 | +0 | 0.00% | 4,895 |
| 2025-09-18 | 2025-09-16 | 1.100 | 4,450 | +0 | 0.00% | 4,895 |
| 2025-09-17 | 2025-09-15 | 1.120 | 4,450 | +0 | 0.00% | 4,984 |
| 2025-09-16 | 2025-09-12 | 1.070 | 4,450 | +0 | 0.00% | 4,762 |
| 2025-09-15 | 2025-09-11 | 1.100 | 4,450 | +0 | 0.00% | 4,895 |
| 2025-09-12 | 2025-09-10 | 1.210 | 4,450 | +0 | 0.00% | 5,384 |
| 2025-09-11 | 2025-09-09 | 1.190 | 4,450 | +0 | 0.00% | 5,296 |
| 2025-09-10 | 2025-09-08 | 1.180 | 4,450 | +0 | 0.00% | 5,251 |
| 2025-09-09 | 2025-09-05 | 1.280 | 4,450 | +0 | 0.00% | 5,696 |
| 2025-09-08 | 2025-09-04 | 1.090 | 4,450 | +0 | 0.00% | 4,850 |
| 2025-09-05 | 2025-09-03 | 0.900 | 4,450 | +0 | 0.00% | 4,005 |
| 2025-09-04 | 2025-09-02 | 0.830 | 4,450 | +0 | 0.00% | 3,694 |
| 2025-09-03 | 2025-09-01 | 0.790 | 4,450 | +0 | 0.00% | 3,516 |
| 2025-09-02 | 2025-08-29 | 0.810 | 4,450 | +0 | 0.00% | 3,605 |
| 2025-09-01 | 2025-08-28 | 0.750 | 4,450 | +0 | 0.00% | 3,338 |
| 2025-08-29 | 2025-08-27 | 0.790 | 4,450 | +0 | 0.00% | 3,516 |
| 2025-08-28 | 2025-08-26 | 0.790 | 4,450 | +0 | 0.00% | 3,516 |
| 2025-08-27 | 2025-08-25 | 0.770 | 4,450 | +0 | 0.00% | 3,426 |
| 2025-08-26 | 2025-08-22 | 0.740 | 4,450 | +0 | 0.00% | 3,293 |
| 2025-08-25 | 2025-08-21 | 0.750 | 4,450 | +0 | 0.00% | 3,338 |
| 2025-08-22 | 2025-08-20 | 0.750 | 4,450 | +0 | 0.00% | 3,338 |
| 2025-08-21 | 2025-08-19 | 0.780 | 4,450 | +0 | 0.00% | 3,471 |
| 2025-08-20 | 2025-08-18 | 0.780 | 4,450 | +0 | 0.00% | 3,471 |
| 2025-08-19 | 2025-08-15 | 0.780 | 4,450 | +0 | 0.00% | 3,471 |
| 2025-08-18 | 2025-08-14 | 0.780 | 4,450 | +0 | 0.00% | 3,471 |
| 2025-08-15 | 2025-08-13 | 0.780 | 4,450 | +0 | 0.00% | 3,471 |
| 2025-08-14 | 2025-08-12 | 0.760 | 4,450 | +0 | 0.00% | 3,382 |
| 2025-08-13 | 2025-08-11 | 0.730 | 4,450 | +0 | 0.00% | 3,248 |
| 2025-08-12 | 2025-08-08 | 0.790 | 4,450 | +0 | 0.00% | 3,516 |
| 2025-08-11 | 2025-08-07 | 0.780 | 4,450 | +0 | 0.00% | 3,471 |
| 2025-08-08 | 2025-08-06 | 0.790 | 4,450 | +0 | 0.00% | 3,516 |
| 2025-08-07 | 2025-08-05 | 0.770 | 4,450 | +0 | 0.00% | 3,426 |
| 2025-08-06 | 2025-08-04 | 0.770 | 4,450 | +0 | 0.00% | 3,426 |
| 2025-08-05 | 2025-08-01 | 0.710 | 4,450 | +0 | 0.00% | 3,160 |
| 2025-08-04 | 2025-07-31 | 0.770 | 4,450 | +0 | 0.00% | 3,426 |
| 2025-08-01 | 2025-07-30 | 0.760 | 4,450 | +0 | 0.00% | 3,382 |
| 2025-07-31 | 2025-07-29 | 0.660 | 4,450 | +0 | 0.00% | 2,937 |
| 2025-07-30 | 2025-07-28 | 0.660 | 4,450 | +0 | 0.00% | 2,937 |
| 2025-07-29 | 2025-07-25 | 0.610 | 4,450 | +0 | 0.00% | 2,714 |
| 2025-07-28 | 2025-07-24 | 0.610 | 4,450 | +0 | 0.00% | 2,714 |
| 2025-07-25 | 2025-07-23 | 0.700 | 4,450 | +0 | 0.00% | 3,115 |
| 2025-07-24 | 2025-07-22 | 0.740 | 4,450 | +0 | 0.00% | 3,293 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,450 | +0 | 0.00% | 2,670 |
| 2025-07-22 | 2025-07-18 | 0.580 | 4,450 | +0 | 0.00% | 2,581 |
| 2025-07-21 | 2025-07-17 | 0.630 | 4,450 | +0 | 0.00% | 2,804 |
| 2025-07-18 | 2025-07-16 | 0.460 | 4,450 | +0 | 0.00% | 2,047 |
| 2025-07-17 | 2025-07-15 | 0.450 | 4,450 | +0 | 0.00% | 2,002 |
| 2025-07-16 | 2025-07-14 | 0.445 | 4,450 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.445 | 4,450 | +0 | 0.00% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.460 | 4,450 | +0 | 0.00% | 2,047 |
| 2025-07-11 | 2025-07-09 | 0.460 | 4,450 | +0 | 0.00% | 2,047 |
| 2025-07-10 | 2025-07-08 | 0.425 | 4,450 | +0 | 0.00% | 1,891 |
| 2025-07-09 | 2025-07-07 | 0.435 | 4,450 | +0 | 0.00% | 1,936 |
| 2025-07-08 | 2025-07-04 | 0.465 | 4,450 | +0 | 0.00% | 2,069 |
| 2025-07-07 | 2025-07-03 | 0.460 | 4,450 | +0 | 0.00% | 2,047 |
| 2025-07-04 | 2025-07-02 | 0.460 | 4,450 | +0 | 0.00% | 2,047 |
| 2025-07-03 | 2025-06-30 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,450 | +0 | 0.00% | 1,780 |
| 2025-06-30 | 2025-06-26 | 0.405 | 4,450 | +0 | 0.00% | 1,802 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,450 | +0 | 0.00% | 1,802 |
| 2025-06-26 | 2025-06-24 | 0.405 | 4,450 | +0 | 0.00% | 1,802 |
| 2025-06-25 | 2025-06-23 | 0.410 | 4,450 | +0 | 0.00% | 1,824 |
| 2025-06-24 | 2025-06-20 | 0.415 | 4,450 | +0 | 0.00% | 1,847 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2025-06-20 | 2025-06-18 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2025-06-19 | 2025-06-17 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2025-06-18 | 2025-06-16 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2025-06-17 | 2025-06-13 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2025-06-16 | 2025-06-12 | 0.455 | 4,450 | +0 | 0.00% | 2,025 |
| 2025-06-13 | 2025-06-11 | 0.460 | 4,450 | +0 | 0.00% | 2,047 |
| 2025-06-12 | 2025-06-10 | 0.460 | 4,450 | +0 | 0.00% | 2,047 |
| 2025-06-11 | 2025-06-09 | 0.460 | 4,450 | +0 | 0.00% | 2,047 |
| 2025-06-10 | 2025-06-06 | 0.450 | 4,450 | +0 | 0.00% | 2,002 |
| 2025-06-09 | 2025-06-05 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2025-06-06 | 2025-06-04 | 0.435 | 4,450 | +0 | 0.00% | 1,936 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,450 | +0 | 0.00% | 1,914 |
| 2025-06-04 | 2025-06-02 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2025-06-03 | 2025-05-30 | 0.445 | 4,450 | +0 | 0.00% | 1,980 |
| 2025-06-02 | 2025-05-29 | 0.460 | 4,450 | +0 | 0.00% | 2,047 |
| 2025-05-30 | 2025-05-28 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2025-05-29 | 2025-05-27 | 0.415 | 4,450 | +0 | 0.00% | 1,847 |
| 2025-05-28 | 2025-05-26 | 0.415 | 4,450 | +0 | 0.00% | 1,847 |
| 2025-05-27 | 2025-05-23 | 0.435 | 4,450 | +0 | 0.00% | 1,936 |
| 2025-05-26 | 2025-05-22 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2025-05-23 | 2025-05-21 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2025-05-22 | 2025-05-20 | 0.415 | 4,450 | +0 | 0.00% | 1,847 |
| 2025-05-21 | 2025-05-19 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2025-05-20 | 2025-05-16 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2025-05-19 | 2025-05-15 | 0.365 | 4,450 | +0 | 0.00% | 1,624 |
| 2025-05-16 | 2025-05-14 | 0.375 | 4,450 | +0 | 0.00% | 1,669 |
| 2025-05-15 | 2025-05-13 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2025-05-14 | 2025-05-12 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2025-05-13 | 2025-05-09 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2025-05-12 | 2025-05-08 | 0.365 | 4,450 | +0 | 0.00% | 1,624 |
| 2025-05-09 | 2025-05-07 | 0.375 | 4,450 | +0 | 0.00% | 1,669 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,450 | +0 | 0.00% | 1,780 |
| 2025-05-07 | 2025-05-02 | 0.410 | 4,450 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.445 | 4,450 | +0 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.435 | 4,450 | +0 | 0.00% | 1,936 |
| 2025-04-30 | 2025-04-28 | 0.580 | 4,450 | +0 | 0.00% | 2,581 |
| 2025-04-29 | 2025-04-25 | 0.400 | 4,450 | +0 | 0.00% | 1,780 |
| 2025-04-28 | 2025-04-24 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2025-04-25 | 2025-04-23 | 0.360 | 4,450 | +0 | 0.00% | 1,602 |
| 2025-04-24 | 2025-04-22 | 0.375 | 4,450 | +0 | 0.00% | 1,669 |
| 2025-04-23 | 2025-04-17 | 0.270 | 4,450 | +0 | 0.00% | 1,202 |
| 2025-04-22 | 2025-04-16 | 0.280 | 4,450 | +0 | 0.00% | 1,246 |
| 2025-04-17 | 2025-04-15 | 0.280 | 4,450 | +0 | 0.00% | 1,246 |
| 2025-04-16 | 2025-04-14 | 0.236 | 4,450 | +0 | 0.00% | 1,050 |
| 2025-04-15 | 2025-04-11 | 0.224 | 4,450 | +0 | 0.00% | 997 |
| 2025-04-14 | 2025-04-10 | 0.224 | 4,450 | +0 | 0.00% | 997 |
| 2025-04-11 | 2025-04-09 | 0.223 | 4,450 | +0 | 0.00% | 992 |
| 2025-04-10 | 2025-04-08 | 0.227 | 4,450 | +0 | 0.00% | 1,010 |
| 2025-04-09 | 2025-04-07 | 0.227 | 4,450 | +0 | 0.00% | 1,010 |
| 2025-04-08 | 2025-04-03 | 0.248 | 4,450 | +0 | 0.00% | 1,104 |
| 2025-04-07 | 2025-04-02 | 0.248 | 4,450 | +0 | 0.00% | 1,104 |
| 2025-04-03 | 2025-04-01 | 0.240 | 4,450 | +0 | 0.00% | 1,068 |
| 2025-04-02 | 2025-03-31 | 0.236 | 4,450 | +0 | 0.00% | 1,050 |
| 2025-04-01 | 2025-03-28 | 0.240 | 4,450 | +0 | 0.00% | 1,068 |
| 2025-03-31 | 2025-03-27 | 0.240 | 4,450 | +0 | 0.00% | 1,068 |
| 2025-03-28 | 2025-03-26 | 0.249 | 4,450 | +0 | 0.00% | 1,108 |
| 2025-03-27 | 2025-03-25 | 0.250 | 4,450 | +0 | 0.00% | 1,112 |
| 2025-03-26 | 2025-03-24 | 0.250 | 4,450 | +0 | 0.00% | 1,112 |
| 2025-03-25 | 2025-03-21 | 0.255 | 4,450 | +2,000 | 0.00% | 1,135 |
| 2024-02-06 | 2024-02-02 | 0.470 | 2,450 | -2,000 | 0.00% | 1,152 |
| 2023-08-25 | 2023-08-23 | 0.560 | 4,450 | -2,700 | 0.00% | 2,492 |
| 2022-07-06 | 2022-07-04 | 2.090 | 7,150 | +700 | 0.00% | 14,944 |
| 2022-06-15 | 2022-06-13 | 1.820 | 6,450 | +700 | 0.00% | 11,739 |
| 2022-05-04 | 2022-04-29 | 2.050 | 5,750 | -50 | 0.00% | 11,788 |
| 2022-04-25 | 2022-04-21 | 2.330 | 5,800 | +1,300 | 0.00% | 13,514 |
| 2022-04-20 | 2022-04-14 | 0.910 | 4,500 | -21,900 | 0.00% | 4,095 |
| 2022-04-19 | 2022-04-13 | 0.820 | 26,400 | -4,100 | 0.01% | 21,648 |
| 2022-03-17 | 2022-03-15 | 0.680 | 30,500 | +2,750 | 0.02% | 20,740 |
| 2022-03-03 | 2022-03-01 | 0.690 | 27,750 | +8,500 | 0.01% | 19,148 |
| 2022-03-02 | 2022-02-28 | 0.720 | 19,250 | +11,800 | 0.01% | 13,860 |
| 2022-02-28 | 2022-02-24 | 0.680 | 7,450 | +3,000 | 0.00% | 5,066 |
| 2021-02-19 | 2021-02-17 | 1.430 | 4,450 | -30,000 | 0.00% | 6,364 |
| 2021-02-18 | 2021-02-16 | 1.350 | 34,450 | -20,000 | 0.02% | 46,508 |
| 2021-02-17 | 2021-02-11 | 1.280 | 54,450 | +10,000 | 0.03% | 69,696 |
| 2021-02-16 | 2021-02-09 | 1.270 | 44,450 | +10,000 | 0.02% | 56,452 |
| 2021-02-03 | 2021-02-01 | 1.240 | 34,450 | +10,000 | 0.02% | 42,718 |
| 2021-01-27 | 2021-01-25 | 1.360 | 24,450 | +20,000 | 0.01% | 33,252 |
| 2021-01-21 | 2021-01-19 | 1.150 | 4,450 | -30,000 | 0.00% | 5,118 |
| 2021-01-11 | 2021-01-07 | 1.200 | 34,450 | +10,300 | 0.02% | 41,340 |
| 2021-01-07 | 2021-01-05 | 1.260 | 24,150 | -10,300 | 0.01% | 30,429 |
| 2021-01-05 | 2020-12-31 | 1.200 | 34,450 | +10,000 | 0.02% | 41,340 |
| 2020-12-23 | 2020-12-21 | 1.160 | 24,450 | +20,000 | 0.01% | 28,362 |
| 2020-12-21 | 2020-12-17 | 1.280 | 4,450 | -30,000 | 0.00% | 5,696 |
| 2020-12-04 | 2020-12-02 | 1.100 | 34,450 | +10,000 | 0.02% | 37,895 |
| 2020-11-20 | 2020-11-18 | 1.120 | 24,450 | +20,000 | 0.01% | 27,384 |
| 2020-08-25 | 2020-08-21 | 1.360 | 4,450 | -20,000 | 0.00% | 6,052 |
| 2020-08-19 | 2020-08-17 | 1.290 | 24,450 | +20,000 | 0.01% | 31,541 |
| 2020-03-17 | 2020-03-13 | 1.500 | 4,450 | -5,000 | 0.00% | 6,675 |
| 2020-02-19 | 2020-02-17 | 2.200 | 9,450 | -18,050 | 0.00% | 20,790 |
| 2020-02-14 | 2020-02-12 | 2.490 | 27,500 | +18,050 | 0.01% | 68,475 |
| 2020-02-13 | 2020-02-11 | 2.480 | 9,450 | -3,750 | 0.00% | 23,436 |
| 2020-02-11 | 2020-02-07 | 2.600 | 13,200 | +5,000 | 0.01% | 34,320 |
| 2020-02-03 | 2020-01-30 | 3.300 | 8,200 | +3,750 | 0.00% | 27,060 |
| 2019-04-09 | 2019-04-04 | 7.200 | 4,450 | -3,000 | 0.00% | 32,040 |
| 2019-04-03 | 2019-04-01 | 6.200 | 7,450 | +3,000 | 0.00% | 46,190 |
| 2019-03-25 | 2019-03-21 | 7.700 | 4,450 | +150 | 0.00% | 34,265 |
| 2019-03-13 | 2019-03-11 | 7.800 | 4,300 | -1,000 | 0.00% | 33,540 |
| 2018-07-10 | 2018-07-06 | 16.654 | 5,300 | -110 | 0.00% | 88,267 |
| 2018-05-31 | 2018-05-29 | 20.769 | 5,410 | +2,041 | 0.00% | 112,358 |
| 2018-05-18 | 2018-05-16 | 21.160 | 3,369 | -612 | 0.00% | 71,290 |
| 2018-04-26 | 2018-04-24 | 19.691 | 3,981 | -2,042 | 0.00% | 78,390 |
| 2018-04-25 | 2018-04-23 | 19.201 | 6,023 | +2,042 | 0.00% | 115,649 |
| 2018-04-23 | 2018-04-19 | 20.377 | 3,981 | +612 | 0.00% | 81,120 |
| 2017-06-08 | 2017-06-06 | 17.091 | 3,369 | -49 | 0.00% | 57,579 |
| 2017-02-14 | 2017-02-10 | 15.546 | 3,418 | -1,035 | 0.00% | 53,135 |
| 2017-02-08 | 2017-02-06 | 15.160 | 4,453 | +1,035 | 0.00% | 67,505 |
| 2016-12-19 | 2016-12-15 | 14.966 | 3,418 | -1,035 | 0.00% | 51,155 |
| 2016-08-05 | 2016-08-03 | 19.408 | 4,453 | +1,035 | 0.00% | 86,424 |
| 2016-06-10 | 2016-06-07 | 19.891 | 3,418 | +725 | 0.00% | 67,987 |
| 2016-05-31 | 2016-05-27 | 20.178 | 2,693 | -13 | 0.00% | 54,340 |
| 2016-01-12 | 2016-01-08 | 22.004 | 2,706 | +312 | 0.00% | 59,542 |
| 2016-01-08 | 2016-01-06 | 22.676 | 2,394 | +313 | 0.00% | 54,287 |
| 2016-01-06 | 2016-01-04 | 23.061 | 2,081 | +1,769 | 0.00% | 47,989 |
| 2015-12-30 | 2015-12-28 | 23.349 | 312 | -1,041 | 0.00% | 7,285 |
| 2015-12-21 | 2015-12-17 | 22.292 | 1,353 | -520 | 0.00% | 30,161 |
| 2015-12-11 | 2015-12-09 | 21.043 | 1,873 | -20,815 | 0.00% | 39,413 |
| 2015-12-10 | 2015-12-08 | 21.235 | 22,688 | -13,633 | 0.01% | 481,783 |
| 2015-12-07 | 2015-12-03 | 21.043 | 36,321 | -1,041 | 0.02% | 764,301 |
| 2015-12-01 | 2015-11-27 | 19.025 | 37,362 | +1,041 | 0.02% | 710,817 |
| 2015-09-02 | 2015-08-31 | 16.046 | 36,321 | +208 | 0.02% | 582,823 |
| 2015-08-24 | 2015-08-20 | 16.046 | 36,113 | +12,384 | 0.02% | 579,486 |
| 2015-08-05 | 2015-08-03 | 18.641 | 23,729 | +10,408 | 0.01% | 442,327 |
| 2015-07-31 | 2015-07-29 | 18.641 | 13,321 | +12,176 | 0.01% | 248,314 |
| 2015-06-30 | 2015-06-26 | 23.061 | 1,145 | +52 | 0.00% | 26,405 |
| 2015-06-15 | 2015-06-11 | 24.983 | 1,093 | +260 | 0.00% | 27,306 |
| 2015-06-02 | 2015-05-29 | 28.922 | 833 | +313 | 0.00% | 24,092 |
| 2015-06-01 | 2015-05-28 | 28.057 | 520 | +520 | 0.00% | 14,590 |
| 2014-10-31 | 2014-10-29 | 12.203 | 0 | -833 | ||
| 2014-10-14 | 2014-10-10 | 11.530 | 833 | +833 | 0.00% | 9,605 |
| 2014-04-01 | 2014-03-28 | 9.224 | 0 | -520 | ||
| 2014-02-18 | 2014-02-14 | 12.780 | 520 | +520 | 0.00% | 6,645 |
| 2011-04-28 | 2011-04-26 | 35.360 | 0 | -312 | ||
| 2011-04-27 | 2011-04-21 | 36.513 | 312 | -937 | 0.00% | 11,392 |
| 2011-04-26 | 2011-04-20 | 36.705 | 1,249 | 0.00% | 45,845 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy